{"result":{"rollingWindow":{"M1_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.8449","trackingError":"0.1548","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.1724","trackingError":"0.2376","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9412","trackingError":"0.2676","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0394","trackingError":"0.2139","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1371","trackingError":"0.1228","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.3245","trackingError":"0.1253","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-5.9225","trackingError":"0.0816","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"3.2701","trackingError":"0.1210","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8346","trackingError":"0.2117","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3248","trackingError":"0.1670","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3533","trackingError":"0.2153","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99569.9127","compoundingAnnualReturn":"-0.0511","drawdown":"0.015","totalNetProfit":"-0.0043","sharpeRatio":"-1.0290","probabilisticSharpeRatio":"0.2960","sortinoRatio":"-1.8638","alpha":"-0.0102","beta":"-0.1095","annualStandardDeviation":"0.0562","annualVariance":"0.0032","informationRatio":"-2.0108","trackingError":"0.2447","treynorRatio":"0.5278","portfolioTurnover":"0.0540","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100005.3053","endEquity":"99136.5296","compoundingAnnualReturn":"-0.1113","drawdown":"0.016","totalNetProfit":"-0.0087","sharpeRatio":"-4.0140","probabilisticSharpeRatio":"0.0748","sortinoRatio":"-5.3866","alpha":"-0.1495","beta":"-0.0328","annualStandardDeviation":"0.0325","annualVariance":"0.0011","informationRatio":"2.9510","trackingError":"0.1512","treynorRatio":"3.9752","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99458.1173","endEquity":"100155.1586","compoundingAnnualReturn":"0.0887","drawdown":"0.008","totalNetProfit":"0.0070","sharpeRatio":"1.2175","probabilisticSharpeRatio":"0.5990","sortinoRatio":"2.3102","alpha":"0.0453","beta":"-0.0096","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"1.9298","trackingError":"0.2568","treynorRatio":"-5.1652","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100155.1586","endEquity":"101016.3554","compoundingAnnualReturn":"0.1123","drawdown":"0.010","totalNetProfit":"0.0086","sharpeRatio":"1.4522","probabilisticSharpeRatio":"0.6204","sortinoRatio":"2.1313","alpha":"0.1266","beta":"-0.0642","annualStandardDeviation":"0.0402","annualVariance":"0.0016","informationRatio":"-3.6030","trackingError":"0.2787","treynorRatio":"-0.9108","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"17"},"closedTrades":[]},"M1_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100971.6637","endEquity":"99732.7287","compoundingAnnualReturn":"-0.1395","drawdown":"0.020","totalNetProfit":"-0.0123","sharpeRatio":"-2.1173","probabilisticSharpeRatio":"0.1540","sortinoRatio":"-1.8994","alpha":"-0.0962","beta":"0.0946","annualStandardDeviation":"0.0508","annualVariance":"0.0026","informationRatio":"0.0978","trackingError":"0.1408","treynorRatio":"-1.1386","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"18"},"closedTrades":[]},"M1_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99299.9973","endEquity":"101396.733","compoundingAnnualReturn":"0.3008","drawdown":"0.004","totalNetProfit":"0.0211","sharpeRatio":"4.1582","probabilisticSharpeRatio":"0.9108","sortinoRatio":"16.7378","alpha":"0.1773","beta":"0.0285","annualStandardDeviation":"0.0412","annualVariance":"0.0017","informationRatio":"3.1979","trackingError":"0.1212","treynorRatio":"6.0037","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101396.733","endEquity":"101340.498","compoundingAnnualReturn":"-0.0067","drawdown":"0.011","totalNetProfit":"-0.0006","sharpeRatio":"-0.9549","probabilisticSharpeRatio":"0.3498","sortinoRatio":"-1.2246","alpha":"-0.0365","beta":"-0.0571","annualStandardDeviation":"0.0282","annualVariance":"0.0008","informationRatio":"0.8135","trackingError":"0.1730","treynorRatio":"0.4712","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101320.3981","endEquity":"100547.3619","compoundingAnnualReturn":"-0.0890","drawdown":"0.010","totalNetProfit":"-0.0076","sharpeRatio":"-3.4539","probabilisticSharpeRatio":"0.1179","sortinoRatio":"-4.3978","alpha":"-0.0625","beta":"0.0391","annualStandardDeviation":"0.0237","annualVariance":"0.0006","informationRatio":"3.0661","trackingError":"0.1335","treynorRatio":"-2.0912","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100277.7292","endEquity":"99545.3585","compoundingAnnualReturn":"-0.0881","drawdown":"0.028","totalNetProfit":"-0.0073","sharpeRatio":"-1.4094","probabilisticSharpeRatio":"0.2503","sortinoRatio":"-2.1088","alpha":"-0.0200","beta":"0.1193","annualStandardDeviation":"0.0601","annualVariance":"0.0036","informationRatio":"2.0090","trackingError":"0.2278","treynorRatio":"-0.7103","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99545.3585","endEquity":"99809.8707","compoundingAnnualReturn":"0.0328","drawdown":"0.012","totalNetProfit":"0.0027","sharpeRatio":"-1.8421","probabilisticSharpeRatio":"0.2395","sortinoRatio":"-1.9141","alpha":"-0.0555","beta":"0.0289","annualStandardDeviation":"0.0271","annualVariance":"0.0007","informationRatio":"-1.4473","trackingError":"0.1686","treynorRatio":"-1.7237","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99773.1979","endEquity":"99769.795","compoundingAnnualReturn":"-0.0004","drawdown":"0.012","totalNetProfit":"0.0000","sharpeRatio":"-0.6544","probabilisticSharpeRatio":"0.3793","sortinoRatio":"-0.9425","alpha":"-0.0457","beta":"0.0428","annualStandardDeviation":"0.0314","annualVariance":"0.0010","informationRatio":"-5.0072","trackingError":"0.1214","treynorRatio":"-0.4799","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M1_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99847.3905","endEquity":"102117.6769","compoundingAnnualReturn":"0.3097","drawdown":"0.005","totalNetProfit":"0.0227","sharpeRatio":"6.2561","probabilisticSharpeRatio":"0.9936","sortinoRatio":"32.8352","alpha":"0.1979","beta":"-0.0232","annualStandardDeviation":"0.0310","annualVariance":"0.0010","informationRatio":"0.1311","trackingError":"0.1324","treynorRatio":"-8.3571","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"9"},"closedTrades":[]},"M1_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102274.9746","endEquity":"101694.6728","compoundingAnnualReturn":"-0.0669","drawdown":"0.010","totalNetProfit":"-0.0057","sharpeRatio":"-2.0266","probabilisticSharpeRatio":"0.2158","sortinoRatio":"-2.8557","alpha":"-0.0915","beta":"-0.0898","annualStandardDeviation":"0.0346","annualVariance":"0.0012","informationRatio":"1.1273","trackingError":"0.1491","treynorRatio":"0.7806","portfolioTurnover":"0.0050","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102304.2142","endEquity":"102010.1332","compoundingAnnualReturn":"-0.0382","drawdown":"0.007","totalNetProfit":"-0.0029","sharpeRatio":"-0.5467","probabilisticSharpeRatio":"0.4115","sortinoRatio":"-0.9349","alpha":"-0.0156","beta":"-0.0089","annualStandardDeviation":"0.0269","annualVariance":"0.0007","informationRatio":"0.4984","trackingError":"0.1663","treynorRatio":"1.6460","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"13"},"closedTrades":[]},"M1_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101911.0967","endEquity":"101983.2643","compoundingAnnualReturn":"0.0086","drawdown":"0.013","totalNetProfit":"0.0007","sharpeRatio":"-0.8394","probabilisticSharpeRatio":"0.3328","sortinoRatio":"-0.6979","alpha":"-0.0328","beta":"-0.0076","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"-1.1814","trackingError":"0.1235","treynorRatio":"4.4617","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M1_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101983.2643","endEquity":"102207.1566","compoundingAnnualReturn":"0.0280","drawdown":"0.006","totalNetProfit":"0.0022","sharpeRatio":"-1.8768","probabilisticSharpeRatio":"0.2909","sortinoRatio":"-2.6644","alpha":"-0.0456","beta":"-0.0205","annualStandardDeviation":"0.0190","annualVariance":"0.0004","informationRatio":"3.3108","trackingError":"0.1378","treynorRatio":"1.7377","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"14"},"closedTrades":[]},"M1_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102065.8179","endEquity":"101923.3194","compoundingAnnualReturn":"-0.0169","drawdown":"0.009","totalNetProfit":"-0.0014","sharpeRatio":"-1.2355","probabilisticSharpeRatio":"0.3303","sortinoRatio":"-1.1239","alpha":"-0.0298","beta":"-0.0007","annualStandardDeviation":"0.0240","annualVariance":"0.0006","informationRatio":"0.6593","trackingError":"0.1877","treynorRatio":"41.0292","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M1_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102176.9821","endEquity":"103179.0619","compoundingAnnualReturn":"0.1307","drawdown":"0.006","totalNetProfit":"0.0098","sharpeRatio":"2.1916","probabilisticSharpeRatio":"0.7145","sortinoRatio":"2.3455","alpha":"0.0767","beta":"0.0138","annualStandardDeviation":"0.0319","annualVariance":"0.0010","informationRatio":"3.0388","trackingError":"0.1873","treynorRatio":"5.0659","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103179.0619","endEquity":"102901.9976","compoundingAnnualReturn":"-0.0322","drawdown":"0.019","totalNetProfit":"-0.0027","sharpeRatio":"-1.1565","probabilisticSharpeRatio":"0.2930","sortinoRatio":"-1.7655","alpha":"-0.0224","beta":"0.0645","annualStandardDeviation":"0.0434","annualVariance":"0.0019","informationRatio":"1.0965","trackingError":"0.3474","treynorRatio":"-0.7789","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M1_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102175.9001","endEquity":"102808.0048","compoundingAnnualReturn":"0.0779","drawdown":"0.006","totalNetProfit":"0.0062","sharpeRatio":"2.4189","probabilisticSharpeRatio":"0.7427","sortinoRatio":"3.1031","alpha":"0.0799","beta":"-0.0229","annualStandardDeviation":"0.0290","annualVariance":"0.0008","informationRatio":"-1.2411","trackingError":"0.2859","treynorRatio":"-3.0622","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M1_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102808.0048","endEquity":"104012.6619","compoundingAnnualReturn":"0.1555","drawdown":"0.002","totalNetProfit":"0.0117","sharpeRatio":"4.0037","probabilisticSharpeRatio":"0.9662","sortinoRatio":"11.4450","alpha":"0.0998","beta":"0.0190","annualStandardDeviation":"0.0221","annualVariance":"0.0005","informationRatio":"2.7622","trackingError":"0.2520","treynorRatio":"4.6496","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"7"},"closedTrades":[]},"M1_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103483.813","endEquity":"104482.6039","compoundingAnnualReturn":"0.1238","drawdown":"0.005","totalNetProfit":"0.0097","sharpeRatio":"0.9483","probabilisticSharpeRatio":"0.6030","sortinoRatio":"1.0662","alpha":"0.0107","beta":"0.0218","annualStandardDeviation":"0.0251","annualVariance":"0.0006","informationRatio":"-2.0028","trackingError":"0.2882","treynorRatio":"1.0912","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"6"},"closedTrades":[]},"M1_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104721.6115","endEquity":"104898.1366","compoundingAnnualReturn":"0.0214","drawdown":"0.008","totalNetProfit":"0.0017","sharpeRatio":"0.4225","probabilisticSharpeRatio":"0.4978","sortinoRatio":"0.5577","alpha":"0.0141","beta":"0.0055","annualStandardDeviation":"0.0388","annualVariance":"0.0015","informationRatio":"-2.0586","trackingError":"0.1958","treynorRatio":"2.9639","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M1_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104898.1366","endEquity":"104149.7853","compoundingAnnualReturn":"-0.0834","drawdown":"0.017","totalNetProfit":"-0.0071","sharpeRatio":"-2.2002","probabilisticSharpeRatio":"0.1911","sortinoRatio":"-2.9089","alpha":"-0.0838","beta":"-0.0037","annualStandardDeviation":"0.0374","annualVariance":"0.0014","informationRatio":"2.1934","trackingError":"0.1576","treynorRatio":"22.2808","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20030131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"534.01","totalProfit":"1259.94","totalLoss":"-725.93","largestProfit":"661.62","largestLoss":"-725.93","averageProfitLoss":"133.5025","averageProfit":"419.980","averageLoss":"-725.93","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5785","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-419.5900","averageMFE":"544.7025","largestMAE":"-725.93","largestMFE":"678.49","maximumClosedTradeDrawdown":"-725.93","maximumIntraTradeDrawdown":"-1404.42","profitLossStandardDeviation":"600.1063","profitLossDownsideDeviation":"0","profitFactor":"1.7356","sharpeRatio":"0.2225","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7356","maximumEndTradeDrawdown":"1404.41","averageEndTradeDrawdown":"-411.2000","maximumDrawdownDuration":"00:00:00","totalFees":"7.5526"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0071","profitLossRatio":"0.5468","winRate":"0.75","lossRate":"0.25","expectancy":"0.1601","startEquity":"104341.7791","endEquity":"107062.9705","compoundingAnnualReturn":"0.3678","drawdown":"0.002","totalNetProfit":"0.0261","sharpeRatio":"9.5481","probabilisticSharpeRatio":"0.9993","sortinoRatio":"15.1575","alpha":"0.2249","beta":"-0.0128","annualStandardDeviation":"0.0239","annualVariance":"0.0006","informationRatio":"2.4003","trackingError":"0.2180","treynorRatio":"-17.8342","portfolioTurnover":"0.0056","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"4"},"closedTrades":[]},"M1_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107397.5858","endEquity":"106008.3153","compoundingAnnualReturn":"-0.1614","drawdown":"0.017","totalNetProfit":"-0.0129","sharpeRatio":"-4.5637","probabilisticSharpeRatio":"0.0162","sortinoRatio":"-4.0720","alpha":"-0.1584","beta":"-0.0959","annualStandardDeviation":"0.0308","annualVariance":"0.0009","informationRatio":"0.2452","trackingError":"0.1815","treynorRatio":"1.4672","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106187.7251","endEquity":"107641.4038","compoundingAnnualReturn":"0.1772","drawdown":"0.006","totalNetProfit":"0.0137","sharpeRatio":"3.9369","probabilisticSharpeRatio":"0.8957","sortinoRatio":"6.3629","alpha":"0.1128","beta":"-0.0345","annualStandardDeviation":"0.0262","annualVariance":"0.0007","informationRatio":"-0.7229","trackingError":"0.2363","treynorRatio":"-2.9906","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"12"},"closedTrades":[]},"M1_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107283.3527","endEquity":"109802.0918","compoundingAnnualReturn":"0.3398","drawdown":"0.004","totalNetProfit":"0.0235","sharpeRatio":"6.7822","probabilisticSharpeRatio":"0.9638","sortinoRatio":"8.7162","alpha":"0.1859","beta":"0.0370","annualStandardDeviation":"0.0320","annualVariance":"0.0010","informationRatio":"-3.9122","trackingError":"0.1617","treynorRatio":"5.8782","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"7"},"closedTrades":[]},"M1_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110081.5068","endEquity":"113611.0371","compoundingAnnualReturn":"0.4681","drawdown":"0.010","totalNetProfit":"0.0321","sharpeRatio":"4.9757","probabilisticSharpeRatio":"0.8465","sortinoRatio":"3.6463","alpha":"0.3020","beta":"-0.0807","annualStandardDeviation":"0.0513","annualVariance":"0.0026","informationRatio":"-1.9996","trackingError":"0.1619","treynorRatio":"-3.1623","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113611.0371","endEquity":"114919.7023","compoundingAnnualReturn":"0.1527","drawdown":"0.013","totalNetProfit":"0.0115","sharpeRatio":"1.6797","probabilisticSharpeRatio":"0.6291","sortinoRatio":"2.3484","alpha":"0.0767","beta":"0.0994","annualStandardDeviation":"0.0524","annualVariance":"0.0027","informationRatio":"-0.1938","trackingError":"0.1334","treynorRatio":"0.8846","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M1_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115372.1623","endEquity":"113286.721","compoundingAnnualReturn":"-0.1990","drawdown":"0.034","totalNetProfit":"-0.0181","sharpeRatio":"-2.8435","probabilisticSharpeRatio":"0.0961","sortinoRatio":"-3.2813","alpha":"-0.1630","beta":"-0.0355","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"-1.3882","trackingError":"0.1458","treynorRatio":"4.6254","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112813.3622","endEquity":"111685.9938","compoundingAnnualReturn":"-0.1150","drawdown":"0.019","totalNetProfit":"-0.0100","sharpeRatio":"-2.7520","probabilisticSharpeRatio":"0.1271","sortinoRatio":"-3.2857","alpha":"-0.0821","beta":"-0.0779","annualStandardDeviation":"0.0379","annualVariance":"0.0014","informationRatio":"-3.6463","trackingError":"0.1070","treynorRatio":"1.3394","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111685.9938","endEquity":"113165.4223","compoundingAnnualReturn":"0.1801","drawdown":"0.009","totalNetProfit":"0.0132","sharpeRatio":"2.0198","probabilisticSharpeRatio":"0.6565","sortinoRatio":"2.4670","alpha":"0.1030","beta":"-0.1701","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"0.8461","trackingError":"0.1562","treynorRatio":"-0.6307","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113289.3178","endEquity":"114766.3719","compoundingAnnualReturn":"0.1704","drawdown":"0.004","totalNetProfit":"0.0130","sharpeRatio":"3.1632","probabilisticSharpeRatio":"0.8324","sortinoRatio":"4.6799","alpha":"0.1197","beta":"-0.0865","annualStandardDeviation":"0.0301","annualVariance":"0.0009","informationRatio":"-1.8658","trackingError":"0.0994","treynorRatio":"-1.1029","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115136.812","endEquity":"116510.8875","compoundingAnnualReturn":"0.1610","drawdown":"0.007","totalNetProfit":"0.0119","sharpeRatio":"2.8569","probabilisticSharpeRatio":"0.7959","sortinoRatio":"5.1860","alpha":"0.0942","beta":"-0.0118","annualStandardDeviation":"0.0326","annualVariance":"0.0011","informationRatio":"0.1245","trackingError":"0.1005","treynorRatio":"-7.8982","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116510.8875","endEquity":"117649.0209","compoundingAnnualReturn":"0.1256","drawdown":"0.006","totalNetProfit":"0.0098","sharpeRatio":"2.3953","probabilisticSharpeRatio":"0.7409","sortinoRatio":"3.8766","alpha":"0.1144","beta":"-0.0841","annualStandardDeviation":"0.0347","annualVariance":"0.0012","informationRatio":"-3.0965","trackingError":"0.0930","treynorRatio":"-0.9894","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"23"},"closedTrades":[]},"M1_20040131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1345.84","totalProfit":"1345.84","totalLoss":"0","largestProfit":"729.67","largestLoss":"0","averageProfitLoss":"448.6133","averageProfit":"448.6133","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-165.0833","averageMFE":"450.090","largestMAE":"-246.68","largestMFE":"729.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-976.35","profitLossStandardDeviation":"364.8299","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2297","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"262.67","averageEndTradeDrawdown":"-1.4767","maximumDrawdownDuration":"00:00:00","totalFees":"1.9986"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"117932.1977","endEquity":"117723.1505","compoundingAnnualReturn":"-0.0214","drawdown":"0.022","totalNetProfit":"-0.0018","sharpeRatio":"-0.5974","probabilisticSharpeRatio":"0.3389","sortinoRatio":"-0.8302","alpha":"-0.0248","beta":"-0.0502","annualStandardDeviation":"0.0565","annualVariance":"0.0032","informationRatio":"-1.9363","trackingError":"0.1096","treynorRatio":"0.6721","portfolioTurnover":"0.0025","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M1_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117723.1505","endEquity":"120012.1289","compoundingAnnualReturn":"0.2853","drawdown":"0.005","totalNetProfit":"0.0194","sharpeRatio":"4.0150","probabilisticSharpeRatio":"0.8613","sortinoRatio":"7.2500","alpha":"0.1424","beta":"0.2817","annualStandardDeviation":"0.0443","annualVariance":"0.0020","informationRatio":"0.7782","trackingError":"0.0663","treynorRatio":"0.6321","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120012.1289","endEquity":"118484.9078","compoundingAnnualReturn":"-0.1443","drawdown":"0.031","totalNetProfit":"-0.0127","sharpeRatio":"-2.1921","probabilisticSharpeRatio":"0.1701","sortinoRatio":"-2.8031","alpha":"-0.1050","beta":"0.0698","annualStandardDeviation":"0.0542","annualVariance":"0.0029","informationRatio":"0.6150","trackingError":"0.1300","treynorRatio":"-1.7036","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118269.5777","endEquity":"117024.4764","compoundingAnnualReturn":"-0.1249","drawdown":"0.016","totalNetProfit":"-0.0105","sharpeRatio":"-3.0200","probabilisticSharpeRatio":"0.1194","sortinoRatio":"-4.5140","alpha":"-0.1185","beta":"0.0620","annualStandardDeviation":"0.0421","annualVariance":"0.0018","informationRatio":"0.1105","trackingError":"0.1063","treynorRatio":"-2.0520","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117400.8001","endEquity":"118432.8162","compoundingAnnualReturn":"0.1124","drawdown":"0.005","totalNetProfit":"0.0088","sharpeRatio":"1.9474","probabilisticSharpeRatio":"0.6863","sortinoRatio":"2.4168","alpha":"0.0671","beta":"-0.0655","annualStandardDeviation":"0.0306","annualVariance":"0.0009","informationRatio":"-0.5280","trackingError":"0.1061","treynorRatio":"-0.9084","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118432.8162","endEquity":"117960.1008","compoundingAnnualReturn":"-0.0491","drawdown":"0.014","totalNetProfit":"-0.0040","sharpeRatio":"-2.0815","probabilisticSharpeRatio":"0.2188","sortinoRatio":"-4.3675","alpha":"-0.0472","beta":"-0.0903","annualStandardDeviation":"0.0283","annualVariance":"0.0008","informationRatio":"-2.0147","trackingError":"0.0940","treynorRatio":"0.6532","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M1_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118573.2191","endEquity":"120212.8429","compoundingAnnualReturn":"0.1819","drawdown":"0.006","totalNetProfit":"0.0138","sharpeRatio":"3.9994","probabilisticSharpeRatio":"0.9044","sortinoRatio":"9.7183","alpha":"0.1037","beta":"-0.0863","annualStandardDeviation":"0.0302","annualVariance":"0.0009","informationRatio":"3.6718","trackingError":"0.0870","treynorRatio":"-1.3992","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20040831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120212.8429","endEquity":"119713.0023","compoundingAnnualReturn":"-0.0494","drawdown":"0.011","totalNetProfit":"-0.0042","sharpeRatio":"-1.4564","probabilisticSharpeRatio":"0.2710","sortinoRatio":"-2.7932","alpha":"-0.0593","beta":"-0.0143","annualStandardDeviation":"0.0405","annualVariance":"0.0016","informationRatio":"-0.2785","trackingError":"0.1219","treynorRatio":"4.1363","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119895.834","endEquity":"122138.782","compoundingAnnualReturn":"0.2627","drawdown":"0.004","totalNetProfit":"0.0187","sharpeRatio":"5.6903","probabilisticSharpeRatio":"0.9361","sortinoRatio":"6.0390","alpha":"0.1660","beta":"0.0105","annualStandardDeviation":"0.0293","annualVariance":"0.0009","informationRatio":"1.3362","trackingError":"0.0854","treynorRatio":"15.8466","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"8"},"closedTrades":[]},"M1_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122371.6075","endEquity":"122539.7013","compoundingAnnualReturn":"0.0168","drawdown":"0.006","totalNetProfit":"0.0014","sharpeRatio":"-0.1592","probabilisticSharpeRatio":"0.4668","sortinoRatio":"-0.3146","alpha":"-0.0069","beta":"-0.0695","annualStandardDeviation":"0.0298","annualVariance":"0.0009","informationRatio":"0.2535","trackingError":"0.1058","treynorRatio":"0.0682","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"22"},"closedTrades":[]},"M1_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122539.7013","endEquity":"123787.6709","compoundingAnnualReturn":"0.1360","drawdown":"0.012","totalNetProfit":"0.0102","sharpeRatio":"1.3591","probabilisticSharpeRatio":"0.6307","sortinoRatio":"1.9405","alpha":"0.0581","beta":"-0.0112","annualStandardDeviation":"0.0390","annualVariance":"0.0015","informationRatio":"-4.2505","trackingError":"0.0931","treynorRatio":"-4.7463","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124116.4413","endEquity":"124892.3037","compoundingAnnualReturn":"0.0788","drawdown":"0.008","totalNetProfit":"0.0063","sharpeRatio":"-0.7985","probabilisticSharpeRatio":"0.4054","sortinoRatio":"-1.1533","alpha":"0.0044","beta":"-0.1779","annualStandardDeviation":"0.0289","annualVariance":"0.0008","informationRatio":"-2.1566","trackingError":"0.0822","treynorRatio":"0.1297","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"24"},"closedTrades":[]},"M1_20050131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"985.05","totalProfit":"1193.45","totalLoss":"-208.40","largestProfit":"551.09","largestLoss":"-208.40","averageProfitLoss":"246.2625","averageProfit":"397.8167","averageLoss":"-208.40","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9089","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-124.8325","averageMFE":"333.5675","largestMAE":"-216.00","largestMFE":"582.06","maximumClosedTradeDrawdown":"-208.40","maximumIntraTradeDrawdown":"-700.51","profitLossStandardDeviation":"324.2000","profitLossDownsideDeviation":"0","profitFactor":"5.7267","sharpeRatio":"0.7596","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.7267","maximumEndTradeDrawdown":"292.43","averageEndTradeDrawdown":"-87.3050","maximumDrawdownDuration":"00:00:00","totalFees":"0.2569"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0016","profitLossRatio":"1.9530","winRate":"0.75","lossRate":"0.25","expectancy":"1.2147","startEquity":"124641.9134","endEquity":"123286.0695","compoundingAnnualReturn":"-0.1230","drawdown":"0.015","totalNetProfit":"-0.0109","sharpeRatio":"-3.6098","probabilisticSharpeRatio":"0.0679","sortinoRatio":"-3.3041","alpha":"-0.1376","beta":"-0.0538","annualStandardDeviation":"0.0340","annualVariance":"0.0012","informationRatio":"1.7286","trackingError":"0.0901","treynorRatio":"2.2785","portfolioTurnover":"0.0016","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123369.9887","endEquity":"124715.8994","compoundingAnnualReturn":"0.1580","drawdown":"0.007","totalNetProfit":"0.0109","sharpeRatio":"1.9050","probabilisticSharpeRatio":"0.7236","sortinoRatio":"2.5256","alpha":"0.0643","beta":"-0.0301","annualStandardDeviation":"0.0308","annualVariance":"0.0009","informationRatio":"-1.4208","trackingError":"0.0924","treynorRatio":"-1.9507","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124715.8887","endEquity":"125976.7746","compoundingAnnualReturn":"0.1302","drawdown":"0.008","totalNetProfit":"0.0101","sharpeRatio":"2.6717","probabilisticSharpeRatio":"0.8174","sortinoRatio":"3.3961","alpha":"0.0861","beta":"-0.0077","annualStandardDeviation":"0.0328","annualVariance":"0.0011","informationRatio":"3.2803","trackingError":"0.0912","treynorRatio":"-11.4530","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M1_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126313.8288","endEquity":"124113.9879","compoundingAnnualReturn":"-0.1986","drawdown":"0.017","totalNetProfit":"-0.0174","sharpeRatio":"-8.0784","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-7.6472","alpha":"-0.1798","beta":"-0.0431","annualStandardDeviation":"0.0215","annualVariance":"0.0005","informationRatio":"-0.2416","trackingError":"0.1337","treynorRatio":"4.0312","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124113.9879","endEquity":"124006.6769","compoundingAnnualReturn":"-0.0103","drawdown":"0.012","totalNetProfit":"-0.0009","sharpeRatio":"-1.5025","probabilisticSharpeRatio":"0.3406","sortinoRatio":"-1.5836","alpha":"-0.0459","beta":"-0.0025","annualStandardDeviation":"0.0311","annualVariance":"0.0010","informationRatio":"-4.5136","trackingError":"0.0892","treynorRatio":"18.8719","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M1_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123793.0866","endEquity":"125452.8821","compoundingAnnualReturn":"0.1825","drawdown":"0.004","totalNetProfit":"0.0134","sharpeRatio":"2.8039","probabilisticSharpeRatio":"0.8829","sortinoRatio":"8.4631","alpha":"0.0888","beta":"0.0405","annualStandardDeviation":"0.0310","annualVariance":"0.0010","informationRatio":"1.9754","trackingError":"0.0677","treynorRatio":"2.1432","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20050731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125425.9152","endEquity":"125767.2262","compoundingAnnualReturn":"0.0336","drawdown":"0.008","totalNetProfit":"0.0027","sharpeRatio":"0.9849","probabilisticSharpeRatio":"0.6806","sortinoRatio":"1.6628","alpha":"0.0313","beta":"-0.0088","annualStandardDeviation":"0.0291","annualVariance":"0.0008","informationRatio":"-3.3700","trackingError":"0.0799","treynorRatio":"-3.2662","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M1_20050831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125767.2262","endEquity":"126986.3816","compoundingAnnualReturn":"0.1245","drawdown":"0.007","totalNetProfit":"0.0097","sharpeRatio":"0.0525","probabilisticSharpeRatio":"0.5833","sortinoRatio":"0.0815","alpha":"-0.0192","beta":"-0.1049","annualStandardDeviation":"0.0271","annualVariance":"0.0007","informationRatio":"2.2792","trackingError":"0.0870","treynorRatio":"-0.0136","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127260.2194","endEquity":"128056.1028","compoundingAnnualReturn":"0.0816","drawdown":"0.005","totalNetProfit":"0.0063","sharpeRatio":"-0.6404","probabilisticSharpeRatio":"0.4977","sortinoRatio":"-0.8174","alpha":"-0.0176","beta":"-0.0208","annualStandardDeviation":"0.0280","annualVariance":"0.0008","informationRatio":"-0.4090","trackingError":"0.0857","treynorRatio":"0.8604","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M1_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128601.0863","endEquity":"128800.712","compoundingAnnualReturn":"0.0188","drawdown":"0.006","totalNetProfit":"0.0016","sharpeRatio":"-1.0570","probabilisticSharpeRatio":"0.4261","sortinoRatio":"-1.7757","alpha":"-0.0373","beta":"-0.0167","annualStandardDeviation":"0.0316","annualVariance":"0.0010","informationRatio":"1.4803","trackingError":"0.1327","treynorRatio":"2.0030","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"16"},"closedTrades":[]},"M1_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128779.418","endEquity":"129315.2371","compoundingAnnualReturn":"0.0536","drawdown":"0.008","totalNetProfit":"0.0042","sharpeRatio":"-1.6267","probabilisticSharpeRatio":"0.4822","sortinoRatio":"-1.8114","alpha":"-0.0432","beta":"0.0220","annualStandardDeviation":"0.0200","annualVariance":"0.0004","informationRatio":"-8.0848","trackingError":"0.0637","treynorRatio":"-1.4801","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"26"},"closedTrades":[]},"M1_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129763.1158","endEquity":"129389.9396","compoundingAnnualReturn":"-0.0344","drawdown":"0.017","totalNetProfit":"-0.0029","sharpeRatio":"-2.7954","probabilisticSharpeRatio":"0.2116","sortinoRatio":"-2.4536","alpha":"-0.0947","beta":"-0.0102","annualStandardDeviation":"0.0333","annualVariance":"0.0011","informationRatio":"1.0991","trackingError":"0.0617","treynorRatio":"9.1482","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129389.9396","endEquity":"131299.8395","compoundingAnnualReturn":"0.1952","drawdown":"0.010","totalNetProfit":"0.0148","sharpeRatio":"2.4030","probabilisticSharpeRatio":"0.8014","sortinoRatio":"2.9394","alpha":"0.0941","beta":"-0.0378","annualStandardDeviation":"0.0349","annualVariance":"0.0012","informationRatio":"-1.8231","trackingError":"0.1004","treynorRatio":"-2.2195","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"16"},"closedTrades":[]},"M1_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131772.7178","endEquity":"130798.0356","compoundingAnnualReturn":"-0.0955","drawdown":"0.012","totalNetProfit":"-0.0074","sharpeRatio":"-3.7934","probabilisticSharpeRatio":"0.1477","sortinoRatio":"-4.3277","alpha":"-0.1271","beta":"0.0381","annualStandardDeviation":"0.0329","annualVariance":"0.0011","informationRatio":"-2.4871","trackingError":"0.0757","treynorRatio":"-3.2731","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131068.2642","endEquity":"131069.9899","compoundingAnnualReturn":"0.0002","drawdown":"0.007","totalNetProfit":"0.0000","sharpeRatio":"-2.0011","probabilisticSharpeRatio":"0.3464","sortinoRatio":"-2.7761","alpha":"-0.0579","beta":"-0.1361","annualStandardDeviation":"0.0304","annualVariance":"0.0009","informationRatio":"-1.0441","trackingError":"0.0790","treynorRatio":"0.4468","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130756.5491","endEquity":"133064.7386","compoundingAnnualReturn":"0.2468","drawdown":"0.008","totalNetProfit":"0.0177","sharpeRatio":"3.5091","probabilisticSharpeRatio":"0.8849","sortinoRatio":"4.1018","alpha":"0.1107","beta":"0.0443","annualStandardDeviation":"0.0324","annualVariance":"0.0010","informationRatio":"0.6140","trackingError":"0.0774","treynorRatio":"2.5672","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133064.7386","endEquity":"134818.7864","compoundingAnnualReturn":"0.1727","drawdown":"0.008","totalNetProfit":"0.0132","sharpeRatio":"1.3990","probabilisticSharpeRatio":"0.7355","sortinoRatio":"2.2312","alpha":"0.0419","beta":"-0.0294","annualStandardDeviation":"0.0364","annualVariance":"0.0013","informationRatio":"3.0480","trackingError":"0.1172","treynorRatio":"-1.7336","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"26"},"closedTrades":[]},"M1_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134597.5601","endEquity":"134462.7982","compoundingAnnualReturn":"-0.0125","drawdown":"0.007","totalNetProfit":"-0.0010","sharpeRatio":"-2.2435","probabilisticSharpeRatio":"0.3427","sortinoRatio":"-3.3819","alpha":"-0.0603","beta":"0.0569","annualStandardDeviation":"0.0299","annualVariance":"0.0009","informationRatio":"0.4222","trackingError":"0.1289","treynorRatio":"-1.1810","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"12"},"closedTrades":[]},"M1_20060731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134396.4364","endEquity":"134716.7241","compoundingAnnualReturn":"0.0290","drawdown":"0.008","totalNetProfit":"0.0024","sharpeRatio":"-1.4737","probabilisticSharpeRatio":"0.4677","sortinoRatio":"-1.8020","alpha":"-0.0412","beta":"0.0110","annualStandardDeviation":"0.0280","annualVariance":"0.0008","informationRatio":"-0.3831","trackingError":"0.1154","treynorRatio":"-3.7501","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M1_20060831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134735.3347","endEquity":"137714.1878","compoundingAnnualReturn":"0.3048","drawdown":"0.005","totalNetProfit":"0.0221","sharpeRatio":"4.5258","probabilisticSharpeRatio":"0.9645","sortinoRatio":"6.7517","alpha":"0.1524","beta":"-0.1132","annualStandardDeviation":"0.0284","annualVariance":"0.0008","informationRatio":"-1.1813","trackingError":"0.0712","treynorRatio":"-1.1345","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"6"},"closedTrades":[]},"M1_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138031.7691","endEquity":"137328.4213","compoundingAnnualReturn":"-0.0623","drawdown":"0.012","totalNetProfit":"-0.0051","sharpeRatio":"-2.8163","probabilisticSharpeRatio":"0.2399","sortinoRatio":"-3.7678","alpha":"-0.1102","beta":"0.0556","annualStandardDeviation":"0.0365","annualVariance":"0.0013","informationRatio":"-3.2906","trackingError":"0.0713","treynorRatio":"-1.8493","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137328.4213","endEquity":"137731.4915","compoundingAnnualReturn":"0.0362","drawdown":"0.005","totalNetProfit":"0.0029","sharpeRatio":"-1.8924","probabilisticSharpeRatio":"0.5443","sortinoRatio":"-3.3805","alpha":"-0.0243","beta":"-0.0463","annualStandardDeviation":"0.0193","annualVariance":"0.0004","informationRatio":"-4.8153","trackingError":"0.0625","treynorRatio":"0.7893","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"18"},"closedTrades":[]},"M1_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137850.1768","endEquity":"138296.429","compoundingAnnualReturn":"0.0415","drawdown":"0.007","totalNetProfit":"0.0032","sharpeRatio":"-0.5132","probabilisticSharpeRatio":"0.6802","sortinoRatio":"-0.7614","alpha":"0.0143","beta":"-0.1310","annualStandardDeviation":"0.0214","annualVariance":"0.0005","informationRatio":"-2.5235","trackingError":"0.0809","treynorRatio":"0.0838","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"19"},"closedTrades":[]},"M1_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138380.7148","endEquity":"139189.9708","compoundingAnnualReturn":"0.0735","drawdown":"0.006","totalNetProfit":"0.0058","sharpeRatio":"-0.8974","probabilisticSharpeRatio":"0.5823","sortinoRatio":"-1.5338","alpha":"-0.0310","beta":"0.1008","annualStandardDeviation":"0.0247","annualVariance":"0.0006","informationRatio":"-1.9697","trackingError":"0.0558","treynorRatio":"-0.2198","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"10"},"closedTrades":[]},"M1_20070131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"705.10","totalProfit":"705.10","totalLoss":"0","largestProfit":"651.88","largestLoss":"0","averageProfitLoss":"352.55","averageProfit":"352.55","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.155","averageMFE":"362.08","largestMAE":"-122.18","largestMFE":"659.47","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-781.65","profitLossStandardDeviation":"423.3165","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8328","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"219.93","averageEndTradeDrawdown":"-9.53","maximumDrawdownDuration":"00:00:00","totalFees":"0.1147"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"139189.9708","endEquity":"141457.7717","compoundingAnnualReturn":"0.2173","drawdown":"0.006","totalNetProfit":"0.0163","sharpeRatio":"2.8216","probabilisticSharpeRatio":"0.8813","sortinoRatio":"3.9871","alpha":"0.0856","beta":"0.1796","annualStandardDeviation":"0.0315","annualVariance":"0.0010","informationRatio":"1.2333","trackingError":"0.0573","treynorRatio":"0.4946","portfolioTurnover":"0.0142","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141331.4297","endEquity":"139782.6282","compoundingAnnualReturn":"-0.1384","drawdown":"0.016","totalNetProfit":"-0.0110","sharpeRatio":"-4.9612","probabilisticSharpeRatio":"0.0689","sortinoRatio":"-6.1783","alpha":"-0.1514","beta":"0.0990","annualStandardDeviation":"0.0370","annualVariance":"0.0014","informationRatio":"1.2317","trackingError":"0.1146","treynorRatio":"-1.8548","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139669.682","endEquity":"139779.4048","compoundingAnnualReturn":"0.0096","drawdown":"0.009","totalNetProfit":"0.0008","sharpeRatio":"-1.5685","probabilisticSharpeRatio":"0.3803","sortinoRatio":"-2.1309","alpha":"-0.0745","beta":"0.2174","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"-1.3236","trackingError":"0.0976","treynorRatio":"-0.2726","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"28"},"closedTrades":[]},"M1_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139779.4048","endEquity":"141745.9934","compoundingAnnualReturn":"0.1893","drawdown":"0.004","totalNetProfit":"0.0141","sharpeRatio":"2.5763","probabilisticSharpeRatio":"0.8891","sortinoRatio":"4.8318","alpha":"0.0075","beta":"0.1224","annualStandardDeviation":"0.0279","annualVariance":"0.0008","informationRatio":"-7.3635","trackingError":"0.0617","treynorRatio":"0.5874","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"9"},"closedTrades":[]},"M1_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142091.0455","endEquity":"144673.8112","compoundingAnnualReturn":"0.2450","drawdown":"0.003","totalNetProfit":"0.0182","sharpeRatio":"3.6679","probabilisticSharpeRatio":"0.9518","sortinoRatio":"7.1849","alpha":"0.0812","beta":"0.0412","annualStandardDeviation":"0.0250","annualVariance":"0.0006","informationRatio":"-2.1330","trackingError":"0.0772","treynorRatio":"2.2281","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"6"},"closedTrades":[]},"M1_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144648.4134","endEquity":"144225.3949","compoundingAnnualReturn":"-0.0362","drawdown":"0.011","totalNetProfit":"-0.0029","sharpeRatio":"-3.2629","probabilisticSharpeRatio":"0.2320","sortinoRatio":"-4.9762","alpha":"-0.0835","beta":"0.0800","annualStandardDeviation":"0.0314","annualVariance":"0.0010","informationRatio":"1.1900","trackingError":"0.1121","treynorRatio":"-1.2801","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144225.3949","endEquity":"143009.8105","compoundingAnnualReturn":"-0.0979","drawdown":"0.011","totalNetProfit":"-0.0084","sharpeRatio":"-4.0024","probabilisticSharpeRatio":"0.1458","sortinoRatio":"-6.2944","alpha":"-0.1274","beta":"0.0272","annualStandardDeviation":"0.0332","annualVariance":"0.0011","informationRatio":"0.4879","trackingError":"0.1395","treynorRatio":"-4.8810","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20070831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143302.5866","endEquity":"146057.3056","compoundingAnnualReturn":"0.2607","drawdown":"0.005","totalNetProfit":"0.0192","sharpeRatio":"2.3500","probabilisticSharpeRatio":"0.8064","sortinoRatio":"3.3900","alpha":"0.1030","beta":"0.1056","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"0.8824","trackingError":"0.1858","treynorRatio":"0.9064","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M1_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"146778.8149","endEquity":"146899.9043","compoundingAnnualReturn":"0.0104","drawdown":"0.008","totalNetProfit":"0.0008","sharpeRatio":"-1.3139","probabilisticSharpeRatio":"0.3998","sortinoRatio":"-1.6137","alpha":"-0.1113","beta":"0.1751","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"-3.7208","trackingError":"0.1107","treynorRatio":"-0.2713","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"146899.9043","endEquity":"149728.1454","compoundingAnnualReturn":"0.2611","drawdown":"0.009","totalNetProfit":"0.0193","sharpeRatio":"2.6251","probabilisticSharpeRatio":"0.7800","sortinoRatio":"3.0969","alpha":"0.1257","beta":"-0.0192","annualStandardDeviation":"0.0488","annualVariance":"0.0024","informationRatio":"2.1018","trackingError":"0.1211","treynorRatio":"-6.6804","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M1_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150264.5528","endEquity":"144097.7366","compoundingAnnualReturn":"-0.4094","drawdown":"0.048","totalNetProfit":"-0.0410","sharpeRatio":"-5.9716","probabilisticSharpeRatio":"0.0049","sortinoRatio":"-9.3316","alpha":"-0.3708","beta":"0.0461","annualStandardDeviation":"0.0638","annualVariance":"0.0041","informationRatio":"-0.7373","trackingError":"0.2146","treynorRatio":"-8.2623","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145217.8956","endEquity":"144998.778","compoundingAnnualReturn":"-0.0180","drawdown":"0.016","totalNetProfit":"-0.0015","sharpeRatio":"-1.1288","probabilisticSharpeRatio":"0.3419","sortinoRatio":"-1.7292","alpha":"-0.0596","beta":"0.0101","annualStandardDeviation":"0.0532","annualVariance":"0.0028","informationRatio":"-0.0905","trackingError":"0.1519","treynorRatio":"-5.9736","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M1_20080131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"2555.70","totalProfit":"2926.17","totalLoss":"-370.47","largestProfit":"2129.25","largestLoss":"-361.64","averageProfitLoss":"638.9250","averageProfit":"1463.085","averageLoss":"-185.235","averageTradeDuration":"2006.06:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"1458.12:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"2554.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.8985","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-252.6775","averageMFE":"893.7950","largestMAE":"-508.71","largestMFE":"2587.41","maximumClosedTradeDrawdown":"-370.47","maximumIntraTradeDrawdown":"-2889.02","profitLossStandardDeviation":"1105.5538","profitLossDownsideDeviation":"249.4743","profitFactor":"7.8985","sharpeRatio":"0.5779","sortinoRatio":"2.5611","profitToMaxDrawdownRatio":"6.8985","maximumEndTradeDrawdown":"647.86","averageEndTradeDrawdown":"-254.8700","maximumDrawdownDuration":"00:00:00","totalFees":"2.9303"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0013","profitLossRatio":"7.5965","winRate":"0.5","lossRate":"0.5","expectancy":"3.2983","startEquity":"144235.2052","endEquity":"139830.9635","compoundingAnnualReturn":"-0.3143","drawdown":"0.047","totalNetProfit":"-0.0305","sharpeRatio":"-3.9326","probabilisticSharpeRatio":"0.0567","sortinoRatio":"-5.0591","alpha":"-0.2766","beta":"0.0054","annualStandardDeviation":"0.0711","annualVariance":"0.0051","informationRatio":"1.2246","trackingError":"0.2048","treynorRatio":"-51.3388","portfolioTurnover":"0.0032","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138592.4998","endEquity":"137524.6104","compoundingAnnualReturn":"-0.0959","drawdown":"0.022","totalNetProfit":"-0.0077","sharpeRatio":"-1.2694","probabilisticSharpeRatio":"0.2858","sortinoRatio":"-2.4066","alpha":"-0.0579","beta":"0.1690","annualStandardDeviation":"0.0694","annualVariance":"0.0048","informationRatio":"0.6590","trackingError":"0.1374","treynorRatio":"-0.5215","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137027.9327","endEquity":"132824.4534","compoundingAnnualReturn":"-0.3123","drawdown":"0.039","totalNetProfit":"-0.0307","sharpeRatio":"-2.8210","probabilisticSharpeRatio":"0.1088","sortinoRatio":"-4.3267","alpha":"-0.2438","beta":"0.2540","annualStandardDeviation":"0.0939","annualVariance":"0.0088","informationRatio":"-0.9716","trackingError":"0.1877","treynorRatio":"-1.0425","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132751.2943","endEquity":"137774.6001","compoundingAnnualReturn":"0.5960","drawdown":"0.020","totalNetProfit":"0.0378","sharpeRatio":"2.9362","probabilisticSharpeRatio":"0.7453","sortinoRatio":"4.6047","alpha":"0.1523","beta":"0.4042","annualStandardDeviation":"0.0714","annualVariance":"0.0051","informationRatio":"0.7736","trackingError":"0.0875","treynorRatio":"0.5189","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M1_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137979.5801","endEquity":"139182.0005","compoundingAnnualReturn":"0.1113","drawdown":"0.013","totalNetProfit":"0.0087","sharpeRatio":"1.3028","probabilisticSharpeRatio":"0.5802","sortinoRatio":"1.7311","alpha":"0.0916","beta":"0.2511","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"1.4775","trackingError":"0.0960","treynorRatio":"0.2978","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M1_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139182.0005","endEquity":"140133.3433","compoundingAnnualReturn":"0.0882","drawdown":"0.014","totalNetProfit":"0.0068","sharpeRatio":"0.6414","probabilisticSharpeRatio":"0.4930","sortinoRatio":"0.8664","alpha":"0.1726","beta":"0.2318","annualStandardDeviation":"0.0671","annualVariance":"0.0045","informationRatio":"4.3265","trackingError":"0.1391","treynorRatio":"0.1857","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20080731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139569.7602","endEquity":"142687.6948","compoundingAnnualReturn":"0.3084","drawdown":"0.010","totalNetProfit":"0.0223","sharpeRatio":"3.5404","probabilisticSharpeRatio":"0.8447","sortinoRatio":"5.0309","alpha":"0.1705","beta":"0.1047","annualStandardDeviation":"0.0482","annualVariance":"0.0023","informationRatio":"0.9547","trackingError":"0.1776","treynorRatio":"1.6292","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20080831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142686.2778","endEquity":"139077.6274","compoundingAnnualReturn":"-0.2678","drawdown":"0.025","totalNetProfit":"-0.0253","sharpeRatio":"-4.8393","probabilisticSharpeRatio":"0.0272","sortinoRatio":"-6.3846","alpha":"-0.2356","beta":"0.0851","annualStandardDeviation":"0.0454","annualVariance":"0.0021","informationRatio":"-2.5401","trackingError":"0.1598","treynorRatio":"-2.5832","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139077.6274","endEquity":"138455.1692","compoundingAnnualReturn":"-0.0549","drawdown":"0.019","totalNetProfit":"-0.0045","sharpeRatio":"-0.7108","probabilisticSharpeRatio":"0.3196","sortinoRatio":"-1.0722","alpha":"0.0237","beta":"0.1232","annualStandardDeviation":"0.0828","annualVariance":"0.0069","informationRatio":"1.7653","trackingError":"0.3462","treynorRatio":"-0.4779","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"10"},"closedTrades":[]},"M1_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138242.6743","endEquity":"127267.0863","compoundingAnnualReturn":"-0.6345","drawdown":"0.109","totalNetProfit":"-0.0794","sharpeRatio":"-3.7361","probabilisticSharpeRatio":"0.0273","sortinoRatio":"-5.4659","alpha":"-0.4027","beta":"0.1262","annualStandardDeviation":"0.1344","annualVariance":"0.0181","informationRatio":"0.4587","trackingError":"0.6203","treynorRatio":"-3.9768","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127660.0001","endEquity":"127296.8504","compoundingAnnualReturn":"-0.0352","drawdown":"0.041","totalNetProfit":"-0.0028","sharpeRatio":"-0.2444","probabilisticSharpeRatio":"0.3539","sortinoRatio":"-0.2933","alpha":"0.0241","beta":"0.1232","annualStandardDeviation":"0.1247","annualVariance":"0.0156","informationRatio":"0.8518","trackingError":"0.4845","treynorRatio":"-0.2474","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"1"},"closedTrades":[]},"M1_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127296.8504","endEquity":"118486.7085","compoundingAnnualReturn":"-0.5821","drawdown":"0.069","totalNetProfit":"-0.0692","sharpeRatio":"-4.1138","probabilisticSharpeRatio":"0.0067","sortinoRatio":"-4.5054","alpha":"-0.4291","beta":"0.0301","annualStandardDeviation":"0.0954","annualVariance":"0.0091","informationRatio":"-5.2280","trackingError":"0.3073","treynorRatio":"-13.0291","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-149.40","totalProfit":"2400.42","totalLoss":"-2549.82","largestProfit":"2216.35","largestLoss":"-2549.82","averageProfitLoss":"-49.80","averageProfit":"1200.21","averageLoss":"-2549.82","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4707","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1525.7067","averageMFE":"2856.7933","largestMAE":"-3505.05","largestMFE":"4342.98","maximumClosedTradeDrawdown":"-2549.82","maximumIntraTradeDrawdown":"-7663.96","profitLossStandardDeviation":"2391.6763","profitLossDownsideDeviation":"0","profitFactor":"0.9414","sharpeRatio":"-0.0208","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0586","maximumEndTradeDrawdown":"4733.08","averageEndTradeDrawdown":"-2906.5933","maximumDrawdownDuration":"00:00:00","totalFees":"1.7983"},"portfolioStatistics":{"averageWinRate":"0.0170","averageLossRate":"-0.0136","profitLossRatio":"1.2446","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2518","startEquity":"118991.9976","endEquity":"123126.8584","compoundingAnnualReturn":"0.5153","drawdown":"0.025","totalNetProfit":"0.0347","sharpeRatio":"3.7573","probabilisticSharpeRatio":"0.7827","sortinoRatio":"5.0113","alpha":"0.4174","beta":"0.1375","annualStandardDeviation":"0.0922","annualVariance":"0.0085","informationRatio":"2.9985","trackingError":"0.2880","treynorRatio":"2.5193","portfolioTurnover":"0.0110","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"22"},"closedTrades":[]},"M1_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123126.8584","endEquity":"124901.6901","compoundingAnnualReturn":"0.2135","drawdown":"0.020","totalNetProfit":"0.0144","sharpeRatio":"1.8322","probabilisticSharpeRatio":"0.5909","sortinoRatio":"2.1132","alpha":"0.2051","beta":"0.0885","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"2.8223","trackingError":"0.2833","treynorRatio":"1.6648","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"18"},"closedTrades":[]},"M1_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124901.6901","endEquity":"121302.8608","compoundingAnnualReturn":"-0.2997","drawdown":"0.029","totalNetProfit":"-0.0288","sharpeRatio":"-3.8405","probabilisticSharpeRatio":"0.0510","sortinoRatio":"-6.1601","alpha":"-0.2746","beta":"0.0468","annualStandardDeviation":"0.0594","annualVariance":"0.0035","informationRatio":"-3.0647","trackingError":"0.3995","treynorRatio":"-4.8769","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121888.7236","endEquity":"123932.0192","compoundingAnnualReturn":"0.2327","drawdown":"0.015","totalNetProfit":"0.0168","sharpeRatio":"1.9885","probabilisticSharpeRatio":"0.6205","sortinoRatio":"2.3612","alpha":"0.0029","beta":"0.1101","annualStandardDeviation":"0.0586","annualVariance":"0.0034","informationRatio":"-3.9475","trackingError":"0.2319","treynorRatio":"1.0585","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125383.1176","endEquity":"126288.076","compoundingAnnualReturn":"0.0914","drawdown":"0.016","totalNetProfit":"0.0072","sharpeRatio":"0.6395","probabilisticSharpeRatio":"0.4651","sortinoRatio":"0.7034","alpha":"0.0033","beta":"0.0441","annualStandardDeviation":"0.0456","annualVariance":"0.0021","informationRatio":"-2.5273","trackingError":"0.2209","treynorRatio":"0.6615","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M1_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126288.076","endEquity":"124907.1338","compoundingAnnualReturn":"-0.1292","drawdown":"0.029","totalNetProfit":"-0.0109","sharpeRatio":"-2.9271","probabilisticSharpeRatio":"0.1101","sortinoRatio":"-5.8354","alpha":"-0.1324","beta":"0.0610","annualStandardDeviation":"0.0480","annualVariance":"0.0023","informationRatio":"-0.0374","trackingError":"0.1536","treynorRatio":"-2.3032","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20090731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124930.1876","endEquity":"127400.0604","compoundingAnnualReturn":"0.2689","drawdown":"0.020","totalNetProfit":"0.0198","sharpeRatio":"1.6128","probabilisticSharpeRatio":"0.5795","sortinoRatio":"2.8880","alpha":"-0.0630","beta":"0.2352","annualStandardDeviation":"0.0782","annualVariance":"0.0061","informationRatio":"-4.5951","trackingError":"0.1476","treynorRatio":"0.5365","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"22"},"closedTrades":[]},"M1_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127044.1269","endEquity":"122961.7036","compoundingAnnualReturn":"-0.3243","drawdown":"0.040","totalNetProfit":"-0.0321","sharpeRatio":"-4.6852","probabilisticSharpeRatio":"0.0209","sortinoRatio":"-6.3735","alpha":"-0.3501","beta":"0.2048","annualStandardDeviation":"0.0536","annualVariance":"0.0029","informationRatio":"-6.2217","trackingError":"0.1181","treynorRatio":"-1.2257","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122674.8092","endEquity":"118724.7585","compoundingAnnualReturn":"-0.3376","drawdown":"0.041","totalNetProfit":"-0.0322","sharpeRatio":"-4.6777","probabilisticSharpeRatio":"0.0055","sortinoRatio":"-4.8690","alpha":"-0.3647","beta":"0.1461","annualStandardDeviation":"0.0548","annualVariance":"0.0030","informationRatio":"-9.3734","trackingError":"0.1064","treynorRatio":"-1.7551","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M1_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118875.7196","endEquity":"119872.4844","compoundingAnnualReturn":"0.1069","drawdown":"0.012","totalNetProfit":"0.0084","sharpeRatio":"2.0441","probabilisticSharpeRatio":"0.6398","sortinoRatio":"3.3434","alpha":"0.0962","beta":"0.0549","annualStandardDeviation":"0.0485","annualVariance":"0.0024","informationRatio":"0.2718","trackingError":"0.1677","treynorRatio":"1.8059","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M1_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119872.4844","endEquity":"119696.6947","compoundingAnnualReturn":"-0.0180","drawdown":"0.013","totalNetProfit":"-0.0015","sharpeRatio":"-0.4505","probabilisticSharpeRatio":"0.3300","sortinoRatio":"-0.4262","alpha":"-0.0430","beta":"0.0387","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-5.0751","trackingError":"0.1337","treynorRatio":"-0.4496","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119232.3747","endEquity":"119940.1497","compoundingAnnualReturn":"0.0747","drawdown":"0.018","totalNetProfit":"0.0059","sharpeRatio":"0.2978","probabilisticSharpeRatio":"0.4173","sortinoRatio":"0.3863","alpha":"-0.0252","beta":"0.2918","annualStandardDeviation":"0.0612","annualVariance":"0.0037","informationRatio":"-1.6335","trackingError":"0.0799","treynorRatio":"0.0625","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M1_20100131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1360.81","totalProfit":"2735.68","totalLoss":"-1374.87","largestProfit":"1788.71","largestLoss":"-1225.61","averageProfitLoss":"272.1620","averageProfit":"911.8933","averageLoss":"-687.435","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3265","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.8680","averageMFE":"1369.4920","largestMAE":"-1744.57","largestMFE":"2571.17","maximumClosedTradeDrawdown":"-1374.87","maximumIntraTradeDrawdown":"-3886.65","profitLossStandardDeviation":"1106.8151","profitLossDownsideDeviation":"761.0944","profitFactor":"1.9898","sharpeRatio":"0.2459","sortinoRatio":"0.3576","profitToMaxDrawdownRatio":"0.9898","maximumEndTradeDrawdown":"3822.88","averageEndTradeDrawdown":"-1097.3300","maximumDrawdownDuration":"00:00:00","totalFees":"1.0585"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0056","profitLossRatio":"1.2084","winRate":"0.6","lossRate":"0.4","expectancy":"0.3250","startEquity":"120441.7571","endEquity":"118771.5217","compoundingAnnualReturn":"-0.1563","drawdown":"0.014","totalNetProfit":"-0.0139","sharpeRatio":"-2.9056","probabilisticSharpeRatio":"0.0970","sortinoRatio":"-4.7510","alpha":"-0.0903","beta":"0.1024","annualStandardDeviation":"0.0408","annualVariance":"0.0017","informationRatio":"1.2290","trackingError":"0.1272","treynorRatio":"-1.1571","portfolioTurnover":"0.0061","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118771.5217","endEquity":"116852.4207","compoundingAnnualReturn":"-0.1977","drawdown":"0.020","totalNetProfit":"-0.0162","sharpeRatio":"-3.8431","probabilisticSharpeRatio":"0.0243","sortinoRatio":"-3.6590","alpha":"-0.1744","beta":"0.1354","annualStandardDeviation":"0.0395","annualVariance":"0.0016","informationRatio":"-2.5187","trackingError":"0.1266","treynorRatio":"-1.1209","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M1_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116852.4207","endEquity":"117974.7203","compoundingAnnualReturn":"0.1235","drawdown":"0.013","totalNetProfit":"0.0096","sharpeRatio":"2.0323","probabilisticSharpeRatio":"0.6444","sortinoRatio":"3.2129","alpha":"-0.0239","beta":"0.1966","annualStandardDeviation":"0.0436","annualVariance":"0.0019","informationRatio":"-7.4393","trackingError":"0.0651","treynorRatio":"0.4511","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118506.5117","endEquity":"118985.9635","compoundingAnnualReturn":"0.0521","drawdown":"0.012","totalNetProfit":"0.0040","sharpeRatio":"-0.9193","probabilisticSharpeRatio":"0.2789","sortinoRatio":"-0.9729","alpha":"-0.1344","beta":"0.3412","annualStandardDeviation":"0.0506","annualVariance":"0.0026","informationRatio":"-3.6618","trackingError":"0.0831","treynorRatio":"-0.1363","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118085.0087","endEquity":"116036.8365","compoundingAnnualReturn":"-0.1917","drawdown":"0.044","totalNetProfit":"-0.0173","sharpeRatio":"-0.9847","probabilisticSharpeRatio":"0.2365","sortinoRatio":"-0.7979","alpha":"-0.0032","beta":"0.2725","annualStandardDeviation":"0.1422","annualVariance":"0.0202","informationRatio":"1.5661","trackingError":"0.2312","treynorRatio":"-0.5138","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116036.8365","endEquity":"112586.0868","compoundingAnnualReturn":"-0.3161","drawdown":"0.039","totalNetProfit":"-0.0297","sharpeRatio":"-4.0484","probabilisticSharpeRatio":"0.0247","sortinoRatio":"-5.0506","alpha":"-0.2342","beta":"0.1371","annualStandardDeviation":"0.0647","annualVariance":"0.0042","informationRatio":"-0.3039","trackingError":"0.1962","treynorRatio":"-1.9113","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112240.79","endEquity":"113122.1112","compoundingAnnualReturn":"0.0998","drawdown":"0.012","totalNetProfit":"0.0079","sharpeRatio":"0.9558","probabilisticSharpeRatio":"0.5092","sortinoRatio":"1.8108","alpha":"0.0272","beta":"0.0275","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"-4.6766","trackingError":"0.1721","treynorRatio":"1.8463","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M1_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113122.1112","endEquity":"109802.6029","compoundingAnnualReturn":"-0.3040","drawdown":"0.039","totalNetProfit":"-0.0293","sharpeRatio":"-3.1990","probabilisticSharpeRatio":"0.0536","sortinoRatio":"-4.3177","alpha":"-0.1088","beta":"0.3803","annualStandardDeviation":"0.0730","annualVariance":"0.0053","informationRatio":"0.9077","trackingError":"0.1040","treynorRatio":"-0.6140","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M1_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109082.5644","endEquity":"110059.9823","compoundingAnnualReturn":"0.1188","drawdown":"0.016","totalNetProfit":"0.0090","sharpeRatio":"0.2952","probabilisticSharpeRatio":"0.4168","sortinoRatio":"0.4240","alpha":"-0.2185","beta":"0.3539","annualStandardDeviation":"0.1010","annualVariance":"0.0102","informationRatio":"-5.7508","trackingError":"0.1168","treynorRatio":"0.0842","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M1_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110266.3307","endEquity":"109100.6135","compoundingAnnualReturn":"-0.1213","drawdown":"0.021","totalNetProfit":"-0.0106","sharpeRatio":"-2.2921","probabilisticSharpeRatio":"0.1476","sortinoRatio":"-3.5383","alpha":"-0.1591","beta":"0.1428","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"-4.8725","trackingError":"0.0920","treynorRatio":"-0.7771","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109100.6135","endEquity":"109283.5447","compoundingAnnualReturn":"0.0213","drawdown":"0.012","totalNetProfit":"0.0017","sharpeRatio":"-0.0898","probabilisticSharpeRatio":"0.3798","sortinoRatio":"-0.0896","alpha":"-0.0048","beta":"0.0076","annualStandardDeviation":"0.0489","annualVariance":"0.0024","informationRatio":"-0.4018","trackingError":"0.1337","treynorRatio":"-0.5767","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M1_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108702.637","endEquity":"104437.8904","compoundingAnnualReturn":"-0.3855","drawdown":"0.049","totalNetProfit":"-0.0392","sharpeRatio":"-5.1671","probabilisticSharpeRatio":"0.0092","sortinoRatio":"-7.5208","alpha":"-0.2745","beta":"-0.1545","annualStandardDeviation":"0.0667","annualVariance":"0.0044","informationRatio":"-9.0123","trackingError":"0.0886","treynorRatio":"2.2303","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20110131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-2006.48","totalProfit":"3890.47","totalLoss":"-5896.95","largestProfit":"2552.97","largestLoss":"-3020.21","averageProfitLoss":"-334.4133","averageProfit":"1296.8233","averageLoss":"-1965.65","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6597","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1168.0050","averageMFE":"1857.0767","largestMAE":"-3020.21","largestMFE":"3109.07","maximumClosedTradeDrawdown":"-5896.95","maximumIntraTradeDrawdown":"-8276.15","profitLossStandardDeviation":"2022.3686","profitLossDownsideDeviation":"1026.0089","profitFactor":"0.6597","sharpeRatio":"-0.1654","sortinoRatio":"-0.3259","profitToMaxDrawdownRatio":"-0.3403","maximumEndTradeDrawdown":"3856.21","averageEndTradeDrawdown":"-2191.4900","maximumDrawdownDuration":"00:00:00","totalFees":"2.1826"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0199","profitLossRatio":"0.5608","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2196","startEquity":"104641.9899","endEquity":"106650.1099","compoundingAnnualReturn":"0.2562","drawdown":"0.018","totalNetProfit":"0.0192","sharpeRatio":"2.3771","probabilisticSharpeRatio":"0.6650","sortinoRatio":"3.0340","alpha":"0.1157","beta":"0.4314","annualStandardDeviation":"0.0738","annualVariance":"0.0054","informationRatio":"0.4622","trackingError":"0.0798","treynorRatio":"0.4066","portfolioTurnover":"0.0135","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107220.5337","endEquity":"108568.7261","compoundingAnnualReturn":"0.1840","drawdown":"0.012","totalNetProfit":"0.0126","sharpeRatio":"2.6660","probabilisticSharpeRatio":"0.7146","sortinoRatio":"5.5796","alpha":"0.1250","beta":"-0.0398","annualStandardDeviation":"0.0451","annualVariance":"0.0020","informationRatio":"-0.0248","trackingError":"0.1010","treynorRatio":"-3.0188","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109286.3415","endEquity":"109326.0152","compoundingAnnualReturn":"0.0044","drawdown":"0.025","totalNetProfit":"0.0004","sharpeRatio":"-0.1819","probabilisticSharpeRatio":"0.3607","sortinoRatio":"-0.2274","alpha":"-0.0662","beta":"0.3131","annualStandardDeviation":"0.0660","annualVariance":"0.0044","informationRatio":"-1.7445","trackingError":"0.1060","treynorRatio":"-0.0383","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109561.2135","endEquity":"108447.4091","compoundingAnnualReturn":"-0.1207","drawdown":"0.028","totalNetProfit":"-0.0102","sharpeRatio":"-2.4882","probabilisticSharpeRatio":"0.1241","sortinoRatio":"-3.3098","alpha":"-0.2208","beta":"0.2696","annualStandardDeviation":"0.0616","annualVariance":"0.0038","informationRatio":"-4.9942","trackingError":"0.0808","treynorRatio":"-0.5690","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"1"},"closedTrades":[]},"M1_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108447.4091","endEquity":"104370.8492","compoundingAnnualReturn":"-0.3686","drawdown":"0.038","totalNetProfit":"-0.0376","sharpeRatio":"-5.2346","probabilisticSharpeRatio":"0.0084","sortinoRatio":"-6.5099","alpha":"-0.2660","beta":"0.1311","annualStandardDeviation":"0.0553","annualVariance":"0.0031","informationRatio":"-1.1933","trackingError":"0.0917","treynorRatio":"-2.2090","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104908.186","endEquity":"102994.9568","compoundingAnnualReturn":"-0.2068","drawdown":"0.027","totalNetProfit":"-0.0182","sharpeRatio":"-1.4578","probabilisticSharpeRatio":"0.2193","sortinoRatio":"-2.7404","alpha":"-0.0752","beta":"0.3053","annualStandardDeviation":"0.0580","annualVariance":"0.0034","informationRatio":"-0.5544","trackingError":"0.0975","treynorRatio":"-0.2770","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103396.2737","endEquity":"97792.4113","compoundingAnnualReturn":"-0.4923","drawdown":"0.060","totalNetProfit":"-0.0542","sharpeRatio":"-6.3214","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-7.9069","alpha":"-0.3182","beta":"0.3773","annualStandardDeviation":"0.0670","annualVariance":"0.0045","informationRatio":"-1.5872","trackingError":"0.0909","treynorRatio":"-1.1226","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97792.4113","endEquity":"99304.3657","compoundingAnnualReturn":"0.2052","drawdown":"0.035","totalNetProfit":"0.0155","sharpeRatio":"2.0286","probabilisticSharpeRatio":"0.6082","sortinoRatio":"1.9149","alpha":"0.2439","beta":"0.0241","annualStandardDeviation":"0.1161","annualVariance":"0.0135","informationRatio":"1.4199","trackingError":"0.4095","treynorRatio":"9.7894","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M1_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98261.4746","endEquity":"100853.5068","compoundingAnnualReturn":"0.3878","drawdown":"0.012","totalNetProfit":"0.0264","sharpeRatio":"2.8577","probabilisticSharpeRatio":"0.7790","sortinoRatio":"12.5644","alpha":"0.3405","beta":"-0.0123","annualStandardDeviation":"0.1203","annualVariance":"0.0145","informationRatio":"2.2418","trackingError":"0.2725","treynorRatio":"-27.9056","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"23"},"closedTrades":[]},"M1_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100939.9982","endEquity":"100518.7376","compoundingAnnualReturn":"-0.0489","drawdown":"0.009","totalNetProfit":"-0.0042","sharpeRatio":"-1.1436","probabilisticSharpeRatio":"0.2581","sortinoRatio":"-1.6871","alpha":"-0.0065","beta":"-0.0170","annualStandardDeviation":"0.0372","annualVariance":"0.0014","informationRatio":"-9.1217","trackingError":"0.2375","treynorRatio":"2.5040","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102017.6531","endEquity":"102154.3634","compoundingAnnualReturn":"0.0170","drawdown":"0.007","totalNetProfit":"0.0013","sharpeRatio":"1.1093","probabilisticSharpeRatio":"0.5432","sortinoRatio":"1.7240","alpha":"0.0433","beta":"0.0667","annualStandardDeviation":"0.0314","annualVariance":"0.0010","informationRatio":"0.7917","trackingError":"0.2032","treynorRatio":"0.5226","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101742.1407","endEquity":"100852.9143","compoundingAnnualReturn":"-0.1013","drawdown":"0.016","totalNetProfit":"-0.0087","sharpeRatio":"-3.1212","probabilisticSharpeRatio":"0.0774","sortinoRatio":"-4.2535","alpha":"-0.1151","beta":"0.0013","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"-1.3438","trackingError":"0.1606","treynorRatio":"-88.1711","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20120131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9983.88","totalProfit":"762.93","totalLoss":"-10746.81","largestProfit":"339.83","largestLoss":"-5742.43","averageProfitLoss":"-907.6255","averageProfit":"254.310","averageLoss":"-1343.3512","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1893","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1998.0527","averageMFE":"642.8882","largestMAE":"-11272.33","largestMFE":"1854.41","maximumClosedTradeDrawdown":"-9983.88","maximumIntraTradeDrawdown":"-13542.72","profitLossStandardDeviation":"1741.2024","profitLossDownsideDeviation":"1879.8081","profitFactor":"0.0710","sharpeRatio":"-0.5213","sortinoRatio":"-0.4828","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12844.81","averageEndTradeDrawdown":"-1550.5136","maximumDrawdownDuration":"00:00:00","totalFees":"3.1455"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0383","profitLossRatio":"0.0638","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4681","startEquity":"100852.9143","endEquity":"99097.0136","compoundingAnnualReturn":"-0.1924","drawdown":"0.021","totalNetProfit":"-0.0174","sharpeRatio":"-3.2242","probabilisticSharpeRatio":"0.0897","sortinoRatio":"-4.7791","alpha":"-0.1986","beta":"0.1040","annualStandardDeviation":"0.0460","annualVariance":"0.0021","informationRatio":"-7.9621","trackingError":"0.0795","treynorRatio":"-1.4250","portfolioTurnover":"0.0248","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98786.4536","endEquity":"100990.6711","compoundingAnnualReturn":"0.3333","drawdown":"0.008","totalNetProfit":"0.0223","sharpeRatio":"4.4400","probabilisticSharpeRatio":"0.8369","sortinoRatio":"5.5926","alpha":"0.1694","beta":"0.1435","annualStandardDeviation":"0.0516","annualVariance":"0.0027","informationRatio":"-2.4533","trackingError":"0.0767","treynorRatio":"1.5981","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101201.2731","endEquity":"103637.6148","compoundingAnnualReturn":"0.3362","drawdown":"0.007","totalNetProfit":"0.0241","sharpeRatio":"5.0085","probabilisticSharpeRatio":"0.8914","sortinoRatio":"6.3190","alpha":"0.2215","beta":"0.0417","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"-0.1447","trackingError":"0.1061","treynorRatio":"5.5644","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M1_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103637.6148","endEquity":"102941.4458","compoundingAnnualReturn":"-0.0802","drawdown":"0.020","totalNetProfit":"-0.0067","sharpeRatio":"-1.4303","probabilisticSharpeRatio":"0.2278","sortinoRatio":"-2.9085","alpha":"-0.0656","beta":"-0.0106","annualStandardDeviation":"0.0457","annualVariance":"0.0021","informationRatio":"-0.3463","trackingError":"0.1333","treynorRatio":"6.1450","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M1_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102756.2715","endEquity":"102138.3756","compoundingAnnualReturn":"-0.0708","drawdown":"0.019","totalNetProfit":"-0.0060","sharpeRatio":"-2.0835","probabilisticSharpeRatio":"0.1563","sortinoRatio":"-2.6295","alpha":"-0.1185","beta":"-0.0403","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"2.6966","trackingError":"0.1263","treynorRatio":"2.5020","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101447.8244","endEquity":"100077.3597","compoundingAnnualReturn":"-0.1573","drawdown":"0.018","totalNetProfit":"-0.0135","sharpeRatio":"-3.5401","probabilisticSharpeRatio":"0.0662","sortinoRatio":"-4.5693","alpha":"-0.0878","beta":"-0.0316","annualStandardDeviation":"0.0323","annualVariance":"0.0010","informationRatio":"-5.6351","trackingError":"0.1684","treynorRatio":"3.6104","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20120731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100077.3597","endEquity":"97646.2365","compoundingAnnualReturn":"-0.2586","drawdown":"0.024","totalNetProfit":"-0.0243","sharpeRatio":"-4.8885","probabilisticSharpeRatio":"0.0048","sortinoRatio":"-5.3880","alpha":"-0.2101","beta":"0.0659","annualStandardDeviation":"0.0408","annualVariance":"0.0017","informationRatio":"-3.0979","trackingError":"0.1175","treynorRatio":"-3.0247","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97571.5266","endEquity":"99927.3253","compoundingAnnualReturn":"0.3368","drawdown":"0.006","totalNetProfit":"0.0241","sharpeRatio":"5.9589","probabilisticSharpeRatio":"0.9483","sortinoRatio":"11.4444","alpha":"0.2061","beta":"0.2096","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"0.7128","trackingError":"0.0731","treynorRatio":"1.1780","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100154.4314","endEquity":"99947.5305","compoundingAnnualReturn":"-0.0257","drawdown":"0.014","totalNetProfit":"-0.0021","sharpeRatio":"-0.5215","probabilisticSharpeRatio":"0.3297","sortinoRatio":"-1.0127","alpha":"-0.0013","beta":"-0.0975","annualStandardDeviation":"0.0477","annualVariance":"0.0023","informationRatio":"-2.2848","trackingError":"0.1165","treynorRatio":"0.2549","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M1_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99947.5305","endEquity":"100373.761","compoundingAnnualReturn":"0.0531","drawdown":"0.016","totalNetProfit":"0.0043","sharpeRatio":"0.5029","probabilisticSharpeRatio":"0.4535","sortinoRatio":"0.5827","alpha":"0.0568","beta":"0.1947","annualStandardDeviation":"0.0489","annualVariance":"0.0024","informationRatio":"2.1595","trackingError":"0.0879","treynorRatio":"0.1263","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100451.3015","endEquity":"101138.7345","compoundingAnnualReturn":"0.0895","drawdown":"0.016","totalNetProfit":"0.0068","sharpeRatio":"1.3306","probabilisticSharpeRatio":"0.5606","sortinoRatio":"3.7763","alpha":"0.0621","beta":"-0.0584","annualStandardDeviation":"0.0487","annualVariance":"0.0024","informationRatio":"0.7751","trackingError":"0.1433","treynorRatio":"-1.1097","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M1_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101411.035","endEquity":"103509.3845","compoundingAnnualReturn":"0.2786","drawdown":"0.010","totalNetProfit":"0.0207","sharpeRatio":"4.9327","probabilisticSharpeRatio":"0.8636","sortinoRatio":"4.2845","alpha":"0.1898","beta":"0.0217","annualStandardDeviation":"0.0381","annualVariance":"0.0015","informationRatio":"2.9369","trackingError":"0.0897","treynorRatio":"8.6671","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M1_20130131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-345.29","totalProfit":"81.22","totalLoss":"-426.51","largestProfit":"81.22","largestLoss":"-415.68","averageProfitLoss":"-115.0967","averageProfit":"81.22","averageLoss":"-213.255","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3809","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-165.9767","averageMFE":"152.300","largestMAE":"-453.14","largestMFE":"251.19","maximumClosedTradeDrawdown":"-426.51","maximumIntraTradeDrawdown":"-704.33","profitLossStandardDeviation":"264.3503","profitLossDownsideDeviation":"286.2722","profitFactor":"0.1904","sharpeRatio":"-0.4354","sortinoRatio":"-0.4021","profitToMaxDrawdownRatio":"-0.8096","maximumEndTradeDrawdown":"704.33","averageEndTradeDrawdown":"-267.3967","maximumDrawdownDuration":"00:00:00","totalFees":"1.7854"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0021","profitLossRatio":"0.3045","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5652","startEquity":"103572.4657","endEquity":"104590.0912","compoundingAnnualReturn":"0.1263","drawdown":"0.016","totalNetProfit":"0.0098","sharpeRatio":"1.1559","probabilisticSharpeRatio":"0.5279","sortinoRatio":"2.1974","alpha":"0.0550","beta":"0.0513","annualStandardDeviation":"0.0727","annualVariance":"0.0053","informationRatio":"-4.4210","trackingError":"0.1088","treynorRatio":"1.6364","portfolioTurnover":"0.0025","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"16"},"closedTrades":[]},"M1_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104574.4434","endEquity":"102349.5656","compoundingAnnualReturn":"-0.2523","drawdown":"0.032","totalNetProfit":"-0.0213","sharpeRatio":"-3.9617","probabilisticSharpeRatio":"0.0326","sortinoRatio":"-6.3870","alpha":"-0.2156","beta":"0.0555","annualStandardDeviation":"0.0539","annualVariance":"0.0029","informationRatio":"-2.1793","trackingError":"0.1161","treynorRatio":"-3.8421","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M1_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102260.5029","endEquity":"101406.5433","compoundingAnnualReturn":"-0.0971","drawdown":"0.017","totalNetProfit":"-0.0084","sharpeRatio":"-1.9088","probabilisticSharpeRatio":"0.1668","sortinoRatio":"-2.2514","alpha":"-0.2427","beta":"0.4674","annualStandardDeviation":"0.0464","annualVariance":"0.0021","informationRatio":"-8.5357","trackingError":"0.0490","treynorRatio":"-0.1893","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M1_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101406.5433","endEquity":"103456.6939","compoundingAnnualReturn":"0.2865","drawdown":"0.007","totalNetProfit":"0.0202","sharpeRatio":"3.2231","probabilisticSharpeRatio":"0.8068","sortinoRatio":"9.9504","alpha":"0.2109","beta":"-0.0118","annualStandardDeviation":"0.0647","annualVariance":"0.0042","informationRatio":"0.0219","trackingError":"0.1413","treynorRatio":"-17.7114","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M1_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103670.2694","endEquity":"107240.2076","compoundingAnnualReturn":"0.5097","drawdown":"0.006","totalNetProfit":"0.0344","sharpeRatio":"6.3887","probabilisticSharpeRatio":"0.9610","sortinoRatio":"19.0410","alpha":"0.2459","beta":"0.0239","annualStandardDeviation":"0.0403","annualVariance":"0.0016","informationRatio":"-2.9306","trackingError":"0.0816","treynorRatio":"10.7966","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M1_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107614.0734","endEquity":"108989.4287","compoundingAnnualReturn":"0.1733","drawdown":"0.018","totalNetProfit":"0.0128","sharpeRatio":"1.5895","probabilisticSharpeRatio":"0.5780","sortinoRatio":"2.9332","alpha":"0.0990","beta":"-0.1434","annualStandardDeviation":"0.0733","annualVariance":"0.0054","informationRatio":"1.2820","trackingError":"0.1858","treynorRatio":"-0.8121","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M1_20130731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108989.4287","endEquity":"109194.5934","compoundingAnnualReturn":"0.0231","drawdown":"0.018","totalNetProfit":"0.0019","sharpeRatio":"0.4499","probabilisticSharpeRatio":"0.4424","sortinoRatio":"0.6184","alpha":"0.0854","beta":"-0.1278","annualStandardDeviation":"0.0602","annualVariance":"0.0036","informationRatio":"-4.6403","trackingError":"0.0925","treynorRatio":"-0.2118","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"20"},"closedTrades":[]},"M1_20130831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109568.78","endEquity":"110414.0119","compoundingAnnualReturn":"0.0980","drawdown":"0.017","totalNetProfit":"0.0077","sharpeRatio":"0.5946","probabilisticSharpeRatio":"0.4670","sortinoRatio":"0.7949","alpha":"0.0622","beta":"0.1144","annualStandardDeviation":"0.0450","annualVariance":"0.0020","informationRatio":"3.8780","trackingError":"0.0869","treynorRatio":"0.2337","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110414.0119","endEquity":"109526.483","compoundingAnnualReturn":"-0.0953","drawdown":"0.016","totalNetProfit":"-0.0080","sharpeRatio":"-2.1895","probabilisticSharpeRatio":"0.1608","sortinoRatio":"-4.2453","alpha":"-0.0082","beta":"-0.1775","annualStandardDeviation":"0.0352","annualVariance":"0.0012","informationRatio":"-5.2165","trackingError":"0.0891","treynorRatio":"0.4338","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109465.7405","endEquity":"108948.4298","compoundingAnnualReturn":"-0.0560","drawdown":"0.016","totalNetProfit":"-0.0047","sharpeRatio":"-1.1115","probabilisticSharpeRatio":"0.2606","sortinoRatio":"-1.1582","alpha":"-0.0539","beta":"0.0502","annualStandardDeviation":"0.0296","annualVariance":"0.0009","informationRatio":"-4.2021","trackingError":"0.1072","treynorRatio":"-0.6554","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108640.2524","endEquity":"111542.0811","compoundingAnnualReturn":"0.3928","drawdown":"0.008","totalNetProfit":"0.0267","sharpeRatio":"6.5885","probabilisticSharpeRatio":"0.9856","sortinoRatio":"16.2648","alpha":"0.2163","beta":"0.2463","annualStandardDeviation":"0.0429","annualVariance":"0.0018","informationRatio":"0.1979","trackingError":"0.0683","treynorRatio":"1.1473","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"12"},"closedTrades":[]},"M1_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111542.0811","endEquity":"113376.119","compoundingAnnualReturn":"0.2195","drawdown":"0.006","totalNetProfit":"0.0164","sharpeRatio":"4.2352","probabilisticSharpeRatio":"0.8576","sortinoRatio":"6.8207","alpha":"0.1295","beta":"0.0796","annualStandardDeviation":"0.0343","annualVariance":"0.0012","informationRatio":"-0.6579","trackingError":"0.0828","treynorRatio":"1.8262","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113322.8074","endEquity":"110588.8287","compoundingAnnualReturn":"-0.2571","drawdown":"0.032","totalNetProfit":"-0.0241","sharpeRatio":"-3.6691","probabilisticSharpeRatio":"0.0333","sortinoRatio":"-4.0244","alpha":"-0.1627","beta":"0.1499","annualStandardDeviation":"0.0538","annualVariance":"0.0029","informationRatio":"0.3276","trackingError":"0.1052","treynorRatio":"-1.3170","portfolioTurnover":"0.0081","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110777.6147","endEquity":"109450.4036","compoundingAnnualReturn":"-0.1504","drawdown":"0.015","totalNetProfit":"-0.0120","sharpeRatio":"-2.5246","probabilisticSharpeRatio":"0.1225","sortinoRatio":"-2.9181","alpha":"-0.1664","beta":"0.0978","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"-5.8529","trackingError":"0.1066","treynorRatio":"-1.1943","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110100.8687","endEquity":"107369.7329","compoundingAnnualReturn":"-0.2605","drawdown":"0.028","totalNetProfit":"-0.0248","sharpeRatio":"-5.2406","probabilisticSharpeRatio":"0.0015","sortinoRatio":"-5.0974","alpha":"-0.2027","beta":"0.1091","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"-2.4249","trackingError":"0.0824","treynorRatio":"-1.8599","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107529.0588","endEquity":"108443.2482","compoundingAnnualReturn":"0.1124","drawdown":"0.014","totalNetProfit":"0.0085","sharpeRatio":"0.9781","probabilisticSharpeRatio":"0.5187","sortinoRatio":"1.1644","alpha":"0.0415","beta":"0.1208","annualStandardDeviation":"0.0389","annualVariance":"0.0015","informationRatio":"0.6430","trackingError":"0.1037","treynorRatio":"0.3147","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"26"},"closedTrades":[]},"M1_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108171.569","endEquity":"107897.3604","compoundingAnnualReturn":"-0.0304","drawdown":"0.012","totalNetProfit":"-0.0025","sharpeRatio":"-1.1885","probabilisticSharpeRatio":"0.2571","sortinoRatio":"-1.4745","alpha":"-0.0549","beta":"0.0928","annualStandardDeviation":"0.0295","annualVariance":"0.0009","informationRatio":"-3.6537","trackingError":"0.0682","treynorRatio":"-0.3775","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107897.3604","endEquity":"107062.2936","compoundingAnnualReturn":"-0.0919","drawdown":"0.019","totalNetProfit":"-0.0077","sharpeRatio":"-1.9323","probabilisticSharpeRatio":"0.1774","sortinoRatio":"-2.4923","alpha":"-0.0929","beta":"0.0916","annualStandardDeviation":"0.0385","annualVariance":"0.0015","informationRatio":"-4.7242","trackingError":"0.0586","treynorRatio":"-0.8119","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107408.805","endEquity":"107462.2482","compoundingAnnualReturn":"0.0061","drawdown":"0.014","totalNetProfit":"0.0005","sharpeRatio":"0.2804","probabilisticSharpeRatio":"0.4313","sortinoRatio":"0.4256","alpha":"0.0119","beta":"0.2098","annualStandardDeviation":"0.0358","annualVariance":"0.0013","informationRatio":"0.3130","trackingError":"0.0609","treynorRatio":"0.0479","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107494.1915","endEquity":"106922.4614","compoundingAnnualReturn":"-0.0628","drawdown":"0.008","totalNetProfit":"-0.0053","sharpeRatio":"-1.0819","probabilisticSharpeRatio":"0.2740","sortinoRatio":"-1.4484","alpha":"0.0242","beta":"-0.1155","annualStandardDeviation":"0.0240","annualVariance":"0.0006","informationRatio":"-5.9744","trackingError":"0.0770","treynorRatio":"0.2247","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106922.4614","endEquity":"111135.7038","compoundingAnnualReturn":"0.6265","drawdown":"0.012","totalNetProfit":"0.0394","sharpeRatio":"7.2372","probabilisticSharpeRatio":"0.9649","sortinoRatio":"12.2002","alpha":"0.3850","beta":"-0.2491","annualStandardDeviation":"0.0567","annualVariance":"0.0032","informationRatio":"4.5322","trackingError":"0.1134","treynorRatio":"-1.6489","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110570.0075","endEquity":"109195.0455","compoundingAnnualReturn":"-0.1412","drawdown":"0.024","totalNetProfit":"-0.0124","sharpeRatio":"-1.8023","probabilisticSharpeRatio":"0.1837","sortinoRatio":"-2.3662","alpha":"-0.1354","beta":"0.1526","annualStandardDeviation":"0.0537","annualVariance":"0.0029","informationRatio":"-2.5697","trackingError":"0.1364","treynorRatio":"-0.6338","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110067.4566","endEquity":"111192.6043","compoundingAnnualReturn":"0.1364","drawdown":"0.014","totalNetProfit":"0.0102","sharpeRatio":"1.3901","probabilisticSharpeRatio":"0.5587","sortinoRatio":"2.5613","alpha":"0.0055","beta":"0.3158","annualStandardDeviation":"0.0652","annualVariance":"0.0042","informationRatio":"-2.6015","trackingError":"0.0688","treynorRatio":"0.2869","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"20"},"closedTrades":[]},"M1_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111192.6043","endEquity":"111368.6178","compoundingAnnualReturn":"0.0194","drawdown":"0.015","totalNetProfit":"0.0016","sharpeRatio":"-0.6539","probabilisticSharpeRatio":"0.3136","sortinoRatio":"-0.9347","alpha":"-0.0316","beta":"0.0551","annualStandardDeviation":"0.0371","annualVariance":"0.0014","informationRatio":"-1.2377","trackingError":"0.1273","treynorRatio":"-0.4400","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111517.484","endEquity":"108014.303","compoundingAnnualReturn":"-0.3218","drawdown":"0.045","totalNetProfit":"-0.0314","sharpeRatio":"-2.9389","probabilisticSharpeRatio":"0.0776","sortinoRatio":"-3.6867","alpha":"-0.1894","beta":"0.2527","annualStandardDeviation":"0.0841","annualVariance":"0.0071","informationRatio":"-0.1458","trackingError":"0.1291","treynorRatio":"-0.9776","portfolioTurnover":"0.0040","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108014.303","endEquity":"108112.7064","compoundingAnnualReturn":"0.0124","drawdown":"0.012","totalNetProfit":"0.0009","sharpeRatio":"0.0515","probabilisticSharpeRatio":"0.3995","sortinoRatio":"0.1125","alpha":"-0.2719","beta":"0.3948","annualStandardDeviation":"0.0509","annualVariance":"0.0026","informationRatio":"-10.9071","trackingError":"0.0635","treynorRatio":"0.0066","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108112.7064","endEquity":"106043.0638","compoundingAnnualReturn":"-0.2098","drawdown":"0.030","totalNetProfit":"-0.0191","sharpeRatio":"-2.9194","probabilisticSharpeRatio":"0.0735","sortinoRatio":"-3.5501","alpha":"-0.1611","beta":"-0.0041","annualStandardDeviation":"0.0551","annualVariance":"0.0030","informationRatio":"-0.7567","trackingError":"0.1328","treynorRatio":"39.0461","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106134.3202","endEquity":"107078.7905","compoundingAnnualReturn":"0.1180","drawdown":"0.018","totalNetProfit":"0.0089","sharpeRatio":"0.9826","probabilisticSharpeRatio":"0.5109","sortinoRatio":"1.2529","alpha":"0.0825","beta":"-0.1216","annualStandardDeviation":"0.0559","annualVariance":"0.0031","informationRatio":"-1.8773","trackingError":"0.0919","treynorRatio":"-0.4511","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"23"},"closedTrades":[]},"M1_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108161.7309","endEquity":"111077.3188","compoundingAnnualReturn":"0.3821","drawdown":"0.006","totalNetProfit":"0.0270","sharpeRatio":"4.6092","probabilisticSharpeRatio":"0.8814","sortinoRatio":"8.9685","alpha":"0.2302","beta":"-0.0485","annualStandardDeviation":"0.0498","annualVariance":"0.0025","informationRatio":"2.1592","trackingError":"0.1004","treynorRatio":"-4.7359","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M1_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111077.3188","endEquity":"113449.7768","compoundingAnnualReturn":"0.3047","drawdown":"0.008","totalNetProfit":"0.0214","sharpeRatio":"3.8663","probabilisticSharpeRatio":"0.8159","sortinoRatio":"6.4497","alpha":"0.2376","beta":"0.1473","annualStandardDeviation":"0.0538","annualVariance":"0.0029","informationRatio":"4.1945","trackingError":"0.0976","treynorRatio":"1.4115","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M1_20150731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113165.7484","endEquity":"114074.2399","compoundingAnnualReturn":"0.1022","drawdown":"0.010","totalNetProfit":"0.0080","sharpeRatio":"1.5931","probabilisticSharpeRatio":"0.5952","sortinoRatio":"2.5284","alpha":"0.0590","beta":"0.1381","annualStandardDeviation":"0.0497","annualVariance":"0.0025","informationRatio":"-0.6846","trackingError":"0.0974","treynorRatio":"0.5727","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M1_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113995.4359","endEquity":"114087.3289","compoundingAnnualReturn":"0.0097","drawdown":"0.010","totalNetProfit":"0.0008","sharpeRatio":"0.0216","probabilisticSharpeRatio":"0.3872","sortinoRatio":"0.0479","alpha":"-0.0285","beta":"-0.0805","annualStandardDeviation":"0.0605","annualVariance":"0.0037","informationRatio":"1.4786","trackingError":"0.2515","treynorRatio":"-0.0162","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M1_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114972.8556","endEquity":"114077.6269","compoundingAnnualReturn":"-0.0937","drawdown":"0.012","totalNetProfit":"-0.0078","sharpeRatio":"-1.8400","probabilisticSharpeRatio":"0.1857","sortinoRatio":"-2.4955","alpha":"-0.0730","beta":"0.0610","annualStandardDeviation":"0.0435","annualVariance":"0.0019","informationRatio":"0.2197","trackingError":"0.1576","treynorRatio":"-1.3114","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M1_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113566.9549","endEquity":"112192.2835","compoundingAnnualReturn":"-0.1377","drawdown":"0.025","totalNetProfit":"-0.0121","sharpeRatio":"-2.3944","probabilisticSharpeRatio":"0.1435","sortinoRatio":"-4.0614","alpha":"-0.0069","beta":"-0.1142","annualStandardDeviation":"0.0502","annualVariance":"0.0025","informationRatio":"-8.2770","trackingError":"0.1343","treynorRatio":"1.0522","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112192.2835","endEquity":"110754.9015","compoundingAnnualReturn":"-0.1477","drawdown":"0.016","totalNetProfit":"-0.0128","sharpeRatio":"-3.0958","probabilisticSharpeRatio":"0.0534","sortinoRatio":"-2.7495","alpha":"-0.1220","beta":"0.0804","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"-1.8537","trackingError":"0.1002","treynorRatio":"-1.4486","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110374.2134","endEquity":"107236.2118","compoundingAnnualReturn":"-0.2960","drawdown":"0.031","totalNetProfit":"-0.0284","sharpeRatio":"-3.1233","probabilisticSharpeRatio":"0.0721","sortinoRatio":"-3.8303","alpha":"-0.1972","beta":"-0.1613","annualStandardDeviation":"0.0562","annualVariance":"0.0032","informationRatio":"-0.2196","trackingError":"0.1841","treynorRatio":"1.0874","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20160131":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"181.67","totalProfit":"181.67","totalLoss":"0","largestProfit":"181.67","largestLoss":"0","averageProfitLoss":"181.67","averageProfit":"181.67","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-577.92","averageMFE":"230.86","largestMAE":"-577.92","largestMFE":"230.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-808.78","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"699.49","averageEndTradeDrawdown":"-49.19","maximumDrawdownDuration":"00:00:00","totalFees":"0.0620"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"106881.772","endEquity":"108230.2582","compoundingAnnualReturn":"0.1648","drawdown":"0.010","totalNetProfit":"0.0126","sharpeRatio":"3.0276","probabilisticSharpeRatio":"0.7691","sortinoRatio":"4.2464","alpha":"0.1017","beta":"-0.0118","annualStandardDeviation":"0.0349","annualVariance":"0.0012","informationRatio":"2.3076","trackingError":"0.1987","treynorRatio":"-8.9931","portfolioTurnover":"0.0036","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"17"},"closedTrades":[]},"M1_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108230.2582","endEquity":"105449.2741","compoundingAnnualReturn":"-0.2878","drawdown":"0.042","totalNetProfit":"-0.0257","sharpeRatio":"-3.5658","probabilisticSharpeRatio":"0.0463","sortinoRatio":"-4.4458","alpha":"-0.2577","beta":"-0.0140","annualStandardDeviation":"0.0726","annualVariance":"0.0053","informationRatio":"-1.9003","trackingError":"0.1757","treynorRatio":"18.4437","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105311.2617","endEquity":"104755.8255","compoundingAnnualReturn":"-0.0624","drawdown":"0.014","totalNetProfit":"-0.0053","sharpeRatio":"-1.4487","probabilisticSharpeRatio":"0.2314","sortinoRatio":"-2.3548","alpha":"-0.0459","beta":"-0.0813","annualStandardDeviation":"0.0576","annualVariance":"0.0033","informationRatio":"-5.4228","trackingError":"0.1006","treynorRatio":"1.0271","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104929.3186","endEquity":"104928.8398","compoundingAnnualReturn":"-0.0001","drawdown":"0.018","totalNetProfit":"0.0000","sharpeRatio":"0.6847","probabilisticSharpeRatio":"0.4734","sortinoRatio":"0.7684","alpha":"0.0565","beta":"0.1719","annualStandardDeviation":"0.0743","annualVariance":"0.0055","informationRatio":"0.8106","trackingError":"0.1030","treynorRatio":"0.2962","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M1_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104928.8398","endEquity":"106926.8583","compoundingAnnualReturn":"0.2540","drawdown":"0.010","totalNetProfit":"0.0190","sharpeRatio":"3.2017","probabilisticSharpeRatio":"0.7828","sortinoRatio":"7.6728","alpha":"0.1352","beta":"0.2004","annualStandardDeviation":"0.0530","annualVariance":"0.0028","informationRatio":"-0.0288","trackingError":"0.0904","treynorRatio":"0.8470","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106105.8539","endEquity":"97835.1094","compoundingAnnualReturn":"-0.6399","drawdown":"0.081","totalNetProfit":"-0.0779","sharpeRatio":"-3.5282","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-2.9616","alpha":"-0.4269","beta":"0.6621","annualStandardDeviation":"0.1400","annualVariance":"0.0196","informationRatio":"-3.7085","trackingError":"0.1059","treynorRatio":"-0.7459","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97551.8381","endEquity":"95782.0987","compoundingAnnualReturn":"-0.1997","drawdown":"0.038","totalNetProfit":"-0.0181","sharpeRatio":"-1.2035","probabilisticSharpeRatio":"0.2322","sortinoRatio":"-1.4942","alpha":"-0.2229","beta":"0.2642","annualStandardDeviation":"0.1102","annualVariance":"0.0121","informationRatio":"-4.0022","trackingError":"0.1186","treynorRatio":"-0.5018","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M1_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95782.0987","endEquity":"95923.736","compoundingAnnualReturn":"0.0181","drawdown":"0.016","totalNetProfit":"0.0015","sharpeRatio":"-0.2679","probabilisticSharpeRatio":"0.3624","sortinoRatio":"-0.3576","alpha":"-0.0134","beta":"0.0228","annualStandardDeviation":"0.0472","annualVariance":"0.0022","informationRatio":"-0.7027","trackingError":"0.0664","treynorRatio":"-0.5529","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95957.5273","endEquity":"93970.5498","compoundingAnnualReturn":"-0.2315","drawdown":"0.033","totalNetProfit":"-0.0207","sharpeRatio":"-2.7320","probabilisticSharpeRatio":"0.1036","sortinoRatio":"-5.4151","alpha":"-0.2013","beta":"-0.1639","annualStandardDeviation":"0.0696","annualVariance":"0.0048","informationRatio":"-0.7914","trackingError":"0.1548","treynorRatio":"1.1604","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"94083.0116","endEquity":"92827.2037","compoundingAnnualReturn":"-0.1489","drawdown":"0.029","totalNetProfit":"-0.0133","sharpeRatio":"-2.0678","probabilisticSharpeRatio":"0.1546","sortinoRatio":"-2.9094","alpha":"-0.0888","beta":"0.1998","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"0.4298","trackingError":"0.0726","treynorRatio":"-0.5946","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"1"},"closedTrades":[]},"M1_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"92920.0627","endEquity":"95725.0916","compoundingAnnualReturn":"0.4532","drawdown":"0.012","totalNetProfit":"0.0302","sharpeRatio":"5.1896","probabilisticSharpeRatio":"0.8862","sortinoRatio":"7.1420","alpha":"0.2233","beta":"0.2264","annualStandardDeviation":"0.0651","annualVariance":"0.0042","informationRatio":"-1.8371","trackingError":"0.0917","treynorRatio":"1.4929","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M1_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"96963.127","endEquity":"98565.542","compoundingAnnualReturn":"0.2207","drawdown":"0.008","totalNetProfit":"0.0165","sharpeRatio":"2.0871","probabilisticSharpeRatio":"0.6656","sortinoRatio":"3.6474","alpha":"0.1112","beta":"-0.0518","annualStandardDeviation":"0.0478","annualVariance":"0.0023","informationRatio":"-1.4235","trackingError":"0.0849","treynorRatio":"-1.9254","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M1_20170131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1983.60","totalProfit":"4730.87","totalLoss":"-2747.27","largestProfit":"2574.08","largestLoss":"-1028.28","averageProfitLoss":"141.6857","averageProfit":"675.8386","averageLoss":"-392.4671","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7220","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-672.5429","averageMFE":"1357.9786","largestMAE":"-1884.33","largestMFE":"9729.26","maximumClosedTradeDrawdown":"-2128.32","maximumIntraTradeDrawdown":"-10863.40","profitLossStandardDeviation":"870.2109","profitLossDownsideDeviation":"421.9808","profitFactor":"1.7220","sharpeRatio":"0.1628","sortinoRatio":"0.3358","profitToMaxDrawdownRatio":"0.9320","maximumEndTradeDrawdown":"8538.96","averageEndTradeDrawdown":"-1216.2929","maximumDrawdownDuration":"00:00:00","totalFees":"3.3529"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0039","profitLossRatio":"2.8437","winRate":"0.6","lossRate":"0.4","expectancy":"1.3062","startEquity":"98565.542","endEquity":"96403.9383","compoundingAnnualReturn":"-0.2365","drawdown":"0.025","totalNetProfit":"-0.0219","sharpeRatio":"-4.3576","probabilisticSharpeRatio":"0.0150","sortinoRatio":"-4.4376","alpha":"-0.2441","beta":"0.3642","annualStandardDeviation":"0.0429","annualVariance":"0.0018","informationRatio":"-6.6612","trackingError":"0.0516","treynorRatio":"-0.5135","portfolioTurnover":"0.0273","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"96526.29","endEquity":"94938.0876","compoundingAnnualReturn":"-0.2009","drawdown":"0.022","totalNetProfit":"-0.0165","sharpeRatio":"-4.1638","probabilisticSharpeRatio":"0.0310","sortinoRatio":"-4.6377","alpha":"-0.2195","beta":"0.0519","annualStandardDeviation":"0.0468","annualVariance":"0.0022","informationRatio":"-11.1544","trackingError":"0.0600","treynorRatio":"-3.7580","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"94812.7089","endEquity":"96163.4593","compoundingAnnualReturn":"0.1881","drawdown":"0.012","totalNetProfit":"0.0142","sharpeRatio":"1.6923","probabilisticSharpeRatio":"0.6076","sortinoRatio":"3.0282","alpha":"0.0593","beta":"-0.4817","annualStandardDeviation":"0.0628","annualVariance":"0.0039","informationRatio":"1.9340","trackingError":"0.1055","treynorRatio":"-0.2208","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M1_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"96210.6523","endEquity":"99521.8461","compoundingAnnualReturn":"0.5309","drawdown":"0.009","totalNetProfit":"0.0344","sharpeRatio":"5.0500","probabilisticSharpeRatio":"0.9093","sortinoRatio":"6.6300","alpha":"0.3098","beta":"0.4278","annualStandardDeviation":"0.0681","annualVariance":"0.0046","informationRatio":"3.6647","trackingError":"0.0720","treynorRatio":"0.8041","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M1_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99521.8461","endEquity":"99545.777","compoundingAnnualReturn":"0.0029","drawdown":"0.016","totalNetProfit":"0.0002","sharpeRatio":"0.5252","probabilisticSharpeRatio":"0.4742","sortinoRatio":"0.8383","alpha":"0.0134","beta":"0.1376","annualStandardDeviation":"0.0504","annualVariance":"0.0025","informationRatio":"-0.9033","trackingError":"0.0757","treynorRatio":"0.1923","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M1_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100125.3431","endEquity":"99648.4491","compoundingAnnualReturn":"-0.0583","drawdown":"0.029","totalNetProfit":"-0.0048","sharpeRatio":"-1.4501","probabilisticSharpeRatio":"0.2453","sortinoRatio":"-2.8578","alpha":"-0.0924","beta":"-0.1118","annualStandardDeviation":"0.0602","annualVariance":"0.0036","informationRatio":"-0.4680","trackingError":"0.0903","treynorRatio":"0.7813","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99558.7676","endEquity":"97545.2837","compoundingAnnualReturn":"-0.2174","drawdown":"0.027","totalNetProfit":"-0.0202","sharpeRatio":"-4.1346","probabilisticSharpeRatio":"0.0344","sortinoRatio":"-4.6853","alpha":"-0.0776","beta":"-0.5561","annualStandardDeviation":"0.0434","annualVariance":"0.0019","informationRatio":"-4.5134","trackingError":"0.0803","treynorRatio":"0.3226","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20170831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97851.5895","endEquity":"99235.6845","compoundingAnnualReturn":"0.1864","drawdown":"0.009","totalNetProfit":"0.0141","sharpeRatio":"2.1587","probabilisticSharpeRatio":"0.6864","sortinoRatio":"3.0940","alpha":"0.0843","beta":"0.0000","annualStandardDeviation":"0.0390","annualVariance":"0.0015","informationRatio":"1.6063","trackingError":"0.0896","treynorRatio":"-2378.6765","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M1_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99192.158","endEquity":"100792.4378","compoundingAnnualReturn":"0.2232","drawdown":"0.009","totalNetProfit":"0.0161","sharpeRatio":"3.2509","probabilisticSharpeRatio":"0.7920","sortinoRatio":"5.1250","alpha":"0.1369","beta":"0.1300","annualStandardDeviation":"0.0487","annualVariance":"0.0024","informationRatio":"-0.1070","trackingError":"0.0627","treynorRatio":"1.2176","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M1_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100792.4378","endEquity":"101232.0594","compoundingAnnualReturn":"0.0544","drawdown":"0.013","totalNetProfit":"0.0044","sharpeRatio":"0.3975","probabilisticSharpeRatio":"0.4588","sortinoRatio":"0.6432","alpha":"0.1167","beta":"-0.4910","annualStandardDeviation":"0.0570","annualVariance":"0.0033","informationRatio":"-2.0036","trackingError":"0.0843","treynorRatio":"-0.0462","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101820.367","endEquity":"102745.1343","compoundingAnnualReturn":"0.1203","drawdown":"0.012","totalNetProfit":"0.0091","sharpeRatio":"2.4860","probabilisticSharpeRatio":"0.7090","sortinoRatio":"3.0636","alpha":"0.1584","beta":"-0.2370","annualStandardDeviation":"0.0464","annualVariance":"0.0022","informationRatio":"-0.8578","trackingError":"0.0778","treynorRatio":"-0.4864","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M1_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103635.0861","endEquity":"101833.8851","compoundingAnnualReturn":"-0.1921","drawdown":"0.023","totalNetProfit":"-0.0174","sharpeRatio":"-2.8016","probabilisticSharpeRatio":"0.1341","sortinoRatio":"-5.4541","alpha":"-0.1182","beta":"-0.0454","annualStandardDeviation":"0.0440","annualVariance":"0.0019","informationRatio":"-3.6703","trackingError":"0.0644","treynorRatio":"2.7159","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"947.43","totalProfit":"954.36","totalLoss":"-6.93","largestProfit":"602.64","largestLoss":"-6.93","averageProfitLoss":"236.8575","averageProfit":"318.12","averageLoss":"-6.93","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"45.9048","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-157.58","averageMFE":"858.4100","largestMAE":"-321.28","largestMFE":"1767.44","maximumClosedTradeDrawdown":"-6.93","maximumIntraTradeDrawdown":"-2088.72","profitLossStandardDeviation":"277.6414","profitLossDownsideDeviation":"0","profitFactor":"137.7143","sharpeRatio":"0.8531","sortinoRatio":"0","profitToMaxDrawdownRatio":"136.7143","maximumEndTradeDrawdown":"1554.67","averageEndTradeDrawdown":"-621.5525","maximumDrawdownDuration":"00:00:00","totalFees":"0.3572"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0003","profitLossRatio":"9.6747","winRate":"0.5","lossRate":"0.5","expectancy":"4.3374","startEquity":"101833.8851","endEquity":"102297.398","compoundingAnnualReturn":"0.0568","drawdown":"0.017","totalNetProfit":"0.0046","sharpeRatio":"0.4521","probabilisticSharpeRatio":"0.4802","sortinoRatio":"0.8687","alpha":"0.0730","beta":"-0.0878","annualStandardDeviation":"0.0473","annualVariance":"0.0022","informationRatio":"-5.9797","trackingError":"0.0947","treynorRatio":"-0.2435","portfolioTurnover":"0.0024","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M1_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102598.8789","endEquity":"102179.9643","compoundingAnnualReturn":"-0.0538","drawdown":"0.018","totalNetProfit":"-0.0041","sharpeRatio":"-2.9993","probabilisticSharpeRatio":"0.1244","sortinoRatio":"-3.9740","alpha":"-0.1248","beta":"-0.0442","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"0.4229","trackingError":"0.2471","treynorRatio":"2.6005","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101470.5459","endEquity":"102015.3743","compoundingAnnualReturn":"0.0674","drawdown":"0.009","totalNetProfit":"0.0054","sharpeRatio":"0.9444","probabilisticSharpeRatio":"0.5630","sortinoRatio":"1.0722","alpha":"0.0350","beta":"0.0096","annualStandardDeviation":"0.0359","annualVariance":"0.0013","informationRatio":"0.8984","trackingError":"0.1677","treynorRatio":"3.5375","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M1_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102015.3743","endEquity":"101708.2352","compoundingAnnualReturn":"-0.0367","drawdown":"0.010","totalNetProfit":"-0.0030","sharpeRatio":"-1.3711","probabilisticSharpeRatio":"0.2816","sortinoRatio":"-1.9405","alpha":"-0.0320","beta":"-0.1492","annualStandardDeviation":"0.0355","annualVariance":"0.0013","informationRatio":"-0.9496","trackingError":"0.1691","treynorRatio":"0.3264","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"21"},"closedTrades":[]},"M1_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101921.0067","endEquity":"99402.9534","compoundingAnnualReturn":"-0.2624","drawdown":"0.025","totalNetProfit":"-0.0247","sharpeRatio":"-4.7532","probabilisticSharpeRatio":"0.0236","sortinoRatio":"-6.1627","alpha":"-0.1858","beta":"-0.0549","annualStandardDeviation":"0.0421","annualVariance":"0.0018","informationRatio":"-4.5516","trackingError":"0.1016","treynorRatio":"3.6485","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99537.0458","endEquity":"101460.2272","compoundingAnnualReturn":"0.2723","drawdown":"0.006","totalNetProfit":"0.0193","sharpeRatio":"3.0970","probabilisticSharpeRatio":"0.7783","sortinoRatio":"4.4317","alpha":"0.1281","beta":"-0.0994","annualStandardDeviation":"0.0432","annualVariance":"0.0019","informationRatio":"2.2453","trackingError":"0.0851","treynorRatio":"-1.3457","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20180731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101460.2272","endEquity":"101128.8932","compoundingAnnualReturn":"-0.0390","drawdown":"0.009","totalNetProfit":"-0.0033","sharpeRatio":"-1.7238","probabilisticSharpeRatio":"0.2643","sortinoRatio":"-3.9532","alpha":"0.0102","beta":"-0.2144","annualStandardDeviation":"0.0305","annualVariance":"0.0009","informationRatio":"-3.8043","trackingError":"0.0907","treynorRatio":"0.2453","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101151.5323","endEquity":"102753.6513","compoundingAnnualReturn":"0.2107","drawdown":"0.009","totalNetProfit":"0.0158","sharpeRatio":"2.7498","probabilisticSharpeRatio":"0.7896","sortinoRatio":"6.6149","alpha":"0.1258","beta":"-0.0353","annualStandardDeviation":"0.0418","annualVariance":"0.0017","informationRatio":"-2.5555","trackingError":"0.0765","treynorRatio":"-3.2552","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M1_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102882.6029","endEquity":"103174.5105","compoundingAnnualReturn":"0.0363","drawdown":"0.010","totalNetProfit":"0.0028","sharpeRatio":"0.0331","probabilisticSharpeRatio":"0.4549","sortinoRatio":"0.0564","alpha":"-0.0020","beta":"0.1080","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"-0.5165","trackingError":"0.0570","treynorRatio":"0.0123","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103174.5105","endEquity":"101298.6388","compoundingAnnualReturn":"-0.2001","drawdown":"0.029","totalNetProfit":"-0.0182","sharpeRatio":"-4.1126","probabilisticSharpeRatio":"0.0610","sortinoRatio":"-5.7139","alpha":"-0.1860","beta":"-0.0396","annualStandardDeviation":"0.0400","annualVariance":"0.0016","informationRatio":"1.8649","trackingError":"0.2035","treynorRatio":"4.1516","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101608.3298","endEquity":"99541.8001","compoundingAnnualReturn":"-0.2276","drawdown":"0.022","totalNetProfit":"-0.0203","sharpeRatio":"-3.9317","probabilisticSharpeRatio":"0.0558","sortinoRatio":"-4.3528","alpha":"-0.1751","beta":"-0.1099","annualStandardDeviation":"0.0445","annualVariance":"0.0020","informationRatio":"-0.9751","trackingError":"0.1799","treynorRatio":"1.5934","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99180.3438","endEquity":"100705.5936","compoundingAnnualReturn":"0.2010","drawdown":"0.008","totalNetProfit":"0.0154","sharpeRatio":"2.5519","probabilisticSharpeRatio":"0.7558","sortinoRatio":"6.9651","alpha":"0.0877","beta":"-0.0446","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"2.8067","trackingError":"0.2548","treynorRatio":"-2.5686","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M1_20190131":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"34.81","totalProfit":"34.81","totalLoss":"0","largestProfit":"34.81","largestLoss":"0","averageProfitLoss":"34.81","averageProfit":"34.81","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-147.31","averageMFE":"58.85","largestMAE":"-147.31","largestMFE":"58.85","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-206.16","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"178.30","averageEndTradeDrawdown":"-24.04","maximumDrawdownDuration":"00:00:00","totalFees":"0.0164"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100700.5242","endEquity":"99014.862","compoundingAnnualReturn":"-0.1857","drawdown":"0.017","totalNetProfit":"-0.0167","sharpeRatio":"-3.8435","probabilisticSharpeRatio":"0.0507","sortinoRatio":"-4.2504","alpha":"-0.1246","beta":"-0.0512","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"-5.7238","trackingError":"0.1689","treynorRatio":"3.2372","portfolioTurnover":"0.0033","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98864.8609","endEquity":"100433.9895","compoundingAnnualReturn":"0.2372","drawdown":"0.010","totalNetProfit":"0.0159","sharpeRatio":"2.1858","probabilisticSharpeRatio":"0.7028","sortinoRatio":"3.4017","alpha":"0.2051","beta":"-0.2795","annualStandardDeviation":"0.0486","annualVariance":"0.0024","informationRatio":"-2.4921","trackingError":"0.0994","treynorRatio":"-0.3800","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M1_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100946.7019","endEquity":"99520.7266","compoundingAnnualReturn":"-0.1591","drawdown":"0.014","totalNetProfit":"-0.0141","sharpeRatio":"-2.8035","probabilisticSharpeRatio":"0.1404","sortinoRatio":"-4.6092","alpha":"-0.1418","beta":"-0.0357","annualStandardDeviation":"0.0516","annualVariance":"0.0027","informationRatio":"-1.9917","trackingError":"0.1140","treynorRatio":"4.0545","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99520.7266","endEquity":"99554.3153","compoundingAnnualReturn":"0.0043","drawdown":"0.008","totalNetProfit":"0.0003","sharpeRatio":"-1.4843","probabilisticSharpeRatio":"0.2974","sortinoRatio":"-2.7890","alpha":"-0.0081","beta":"-0.1754","annualStandardDeviation":"0.0356","annualVariance":"0.0013","informationRatio":"-4.9050","trackingError":"0.0627","treynorRatio":"0.3010","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99836.4228","endEquity":"99665.8528","compoundingAnnualReturn":"-0.0206","drawdown":"0.008","totalNetProfit":"-0.0017","sharpeRatio":"-3.6599","probabilisticSharpeRatio":"0.1075","sortinoRatio":"-4.0014","alpha":"-0.0678","beta":"0.0547","annualStandardDeviation":"0.0237","annualVariance":"0.0006","informationRatio":"2.2074","trackingError":"0.1181","treynorRatio":"-1.5860","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99383.675","endEquity":"99456.852","compoundingAnnualReturn":"0.0093","drawdown":"0.010","totalNetProfit":"0.0007","sharpeRatio":"-0.7470","probabilisticSharpeRatio":"0.4004","sortinoRatio":"-0.9502","alpha":"-0.0452","beta":"0.0275","annualStandardDeviation":"0.0307","annualVariance":"0.0009","informationRatio":"-8.7516","trackingError":"0.0951","treynorRatio":"-0.8320","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M1_20190731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99456.852","endEquity":"98282.3208","compoundingAnnualReturn":"-0.1346","drawdown":"0.017","totalNetProfit":"-0.0118","sharpeRatio":"-3.7236","probabilisticSharpeRatio":"0.0917","sortinoRatio":"-4.7589","alpha":"-0.1025","beta":"-0.1306","annualStandardDeviation":"0.0321","annualVariance":"0.0010","informationRatio":"-3.3637","trackingError":"0.0745","treynorRatio":"0.9163","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98466.2395","endEquity":"99192.0279","compoundingAnnualReturn":"0.0935","drawdown":"0.005","totalNetProfit":"0.0074","sharpeRatio":"1.5583","probabilisticSharpeRatio":"0.6591","sortinoRatio":"2.0051","alpha":"0.0490","beta":"-0.0865","annualStandardDeviation":"0.0357","annualVariance":"0.0013","informationRatio":"0.6146","trackingError":"0.2173","treynorRatio":"-0.6437","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M1_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99192.0279","endEquity":"99687.07","compoundingAnnualReturn":"0.0637","drawdown":"0.008","totalNetProfit":"0.0050","sharpeRatio":"0.4745","probabilisticSharpeRatio":"0.5092","sortinoRatio":"0.6362","alpha":"-0.0068","beta":"0.2305","annualStandardDeviation":"0.0427","annualVariance":"0.0018","informationRatio":"-1.4293","trackingError":"0.0678","treynorRatio":"0.0878","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99613.6896","endEquity":"101154.1488","compoundingAnnualReturn":"0.2053","drawdown":"0.008","totalNetProfit":"0.0155","sharpeRatio":"1.7332","probabilisticSharpeRatio":"0.6682","sortinoRatio":"3.8555","alpha":"0.0097","beta":"0.1785","annualStandardDeviation":"0.0423","annualVariance":"0.0018","informationRatio":"-2.9543","trackingError":"0.0957","treynorRatio":"0.4104","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M1_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100847.9024","endEquity":"100950.3629","compoundingAnnualReturn":"0.0128","drawdown":"0.007","totalNetProfit":"0.0010","sharpeRatio":"-0.3288","probabilisticSharpeRatio":"0.4137","sortinoRatio":"-0.4330","alpha":"-0.0248","beta":"0.0555","annualStandardDeviation":"0.0339","annualVariance":"0.0012","informationRatio":"-4.8920","trackingError":"0.0526","treynorRatio":"-0.2010","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100950.3629","endEquity":"100088.1444","compoundingAnnualReturn":"-0.0991","drawdown":"0.016","totalNetProfit":"-0.0085","sharpeRatio":"-2.1549","probabilisticSharpeRatio":"0.1898","sortinoRatio":"-3.9199","alpha":"-0.0689","beta":"-0.1043","annualStandardDeviation":"0.0434","annualVariance":"0.0019","informationRatio":"-3.9812","trackingError":"0.0827","treynorRatio":"0.8964","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20200131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-36.28","totalProfit":"0","totalLoss":"-36.28","largestProfit":"0","largestLoss":"-29.13","averageProfitLoss":"-18.14","averageProfit":"0","averageLoss":"-18.14","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-60.96","averageMFE":"261.825","largestMAE":"-107.39","largestMFE":"517.33","maximumClosedTradeDrawdown":"-36.28","maximumIntraTradeDrawdown":"-624.72","profitLossStandardDeviation":"15.5422","profitLossDownsideDeviation":"15.5422","profitFactor":"0","sharpeRatio":"-1.1671","sortinoRatio":"-1.1671","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"624.72","averageEndTradeDrawdown":"-279.965","maximumDrawdownDuration":"00:00:00","totalFees":"0.0472"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"100362.7352","endEquity":"102001.2528","compoundingAnnualReturn":"0.2178","drawdown":"0.006","totalNetProfit":"0.0163","sharpeRatio":"3.2132","probabilisticSharpeRatio":"0.8249","sortinoRatio":"6.3118","alpha":"0.1338","beta":"-0.0288","annualStandardDeviation":"0.0403","annualVariance":"0.0016","informationRatio":"-0.2120","trackingError":"0.0978","treynorRatio":"-4.5006","portfolioTurnover":"0.0011","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102690.8219","endEquity":"103046.7491","compoundingAnnualReturn":"0.0461","drawdown":"0.014","totalNetProfit":"0.0035","sharpeRatio":"0.2907","probabilisticSharpeRatio":"0.4834","sortinoRatio":"0.3381","alpha":"-0.0181","beta":"-0.0531","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"2.5009","trackingError":"0.2240","treynorRatio":"-0.2077","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M1_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103046.7491","endEquity":"105180.1768","compoundingAnnualReturn":"0.2836","drawdown":"0.005","totalNetProfit":"0.0207","sharpeRatio":"3.6929","probabilisticSharpeRatio":"0.8169","sortinoRatio":"6.5410","alpha":"0.1913","beta":"0.0096","annualStandardDeviation":"0.0504","annualVariance":"0.0025","informationRatio":"0.9296","trackingError":"0.7704","treynorRatio":"19.3249","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105326.0968","endEquity":"101324.4639","compoundingAnnualReturn":"-0.3858","drawdown":"0.038","totalNetProfit":"-0.0380","sharpeRatio":"-5.7244","probabilisticSharpeRatio":"0.0042","sortinoRatio":"-7.8874","alpha":"-0.0375","beta":"-0.0608","annualStandardDeviation":"0.0496","annualVariance":"0.0025","informationRatio":"-12.9734","trackingError":"0.3343","treynorRatio":"4.6688","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102483.2343","endEquity":"101572.326","compoundingAnnualReturn":"-0.1029","drawdown":"0.023","totalNetProfit":"-0.0089","sharpeRatio":"-3.2445","probabilisticSharpeRatio":"0.0606","sortinoRatio":"-4.2144","alpha":"-0.0508","beta":"-0.0939","annualStandardDeviation":"0.0421","annualVariance":"0.0018","informationRatio":"-5.7042","trackingError":"0.1842","treynorRatio":"1.4551","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101572.326","endEquity":"100122.4038","compoundingAnnualReturn":"-0.1655","drawdown":"0.016","totalNetProfit":"-0.0143","sharpeRatio":"-1.3591","probabilisticSharpeRatio":"0.2257","sortinoRatio":"-2.1708","alpha":"-0.0642","beta":"-0.1250","annualStandardDeviation":"0.0506","annualVariance":"0.0026","informationRatio":"-0.3698","trackingError":"0.2846","treynorRatio":"0.5505","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100238.5321","endEquity":"101697.251","compoundingAnnualReturn":"0.1922","drawdown":"0.006","totalNetProfit":"0.0146","sharpeRatio":"3.9170","probabilisticSharpeRatio":"0.8004","sortinoRatio":"4.1284","alpha":"0.1826","beta":"-0.0992","annualStandardDeviation":"0.0352","annualVariance":"0.0012","informationRatio":"-2.4564","trackingError":"0.1277","treynorRatio":"-1.3892","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M1_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102114.0112","endEquity":"101680.5967","compoundingAnnualReturn":"-0.0498","drawdown":"0.013","totalNetProfit":"-0.0042","sharpeRatio":"-0.8249","probabilisticSharpeRatio":"0.2756","sortinoRatio":"-1.0103","alpha":"0.0201","beta":"-0.0676","annualStandardDeviation":"0.0458","annualVariance":"0.0021","informationRatio":"-10.1028","trackingError":"0.0886","treynorRatio":"0.5590","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101899.9968","endEquity":"101291.8861","compoundingAnnualReturn":"-0.0726","drawdown":"0.018","totalNetProfit":"-0.0060","sharpeRatio":"-1.1512","probabilisticSharpeRatio":"0.2570","sortinoRatio":"-2.8370","alpha":"-0.0636","beta":"-0.0605","annualStandardDeviation":"0.0353","annualVariance":"0.0012","informationRatio":"1.5365","trackingError":"0.2213","treynorRatio":"0.6715","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100937.378","endEquity":"101365.228","compoundingAnnualReturn":"0.0528","drawdown":"0.011","totalNetProfit":"0.0042","sharpeRatio":"1.4774","probabilisticSharpeRatio":"0.5702","sortinoRatio":"3.1569","alpha":"0.0495","beta":"0.0045","annualStandardDeviation":"0.0328","annualVariance":"0.0011","informationRatio":"1.5786","trackingError":"0.1773","treynorRatio":"10.7622","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"12"},"closedTrades":[]},"M1_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101365.228","endEquity":"99587.37","compoundingAnnualReturn":"-0.1969","drawdown":"0.018","totalNetProfit":"-0.0175","sharpeRatio":"-3.9425","probabilisticSharpeRatio":"0.0411","sortinoRatio":"-7.8418","alpha":"0.0195","beta":"-0.1017","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"-11.4411","trackingError":"0.1580","treynorRatio":"1.4664","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99884.6296","endEquity":"99690.6992","compoundingAnnualReturn":"-0.0234","drawdown":"0.013","totalNetProfit":"-0.0019","sharpeRatio":"-1.9182","probabilisticSharpeRatio":"0.1465","sortinoRatio":"-1.7889","alpha":"-0.0810","beta":"0.0993","annualStandardDeviation":"0.0322","annualVariance":"0.0010","informationRatio":"-3.6973","trackingError":"0.0693","treynorRatio":"-0.6214","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"840.52","totalProfit":"1513.67","totalLoss":"-673.15","largestProfit":"676.88","largestLoss":"-665.12","averageProfitLoss":"120.0743","averageProfit":"302.7340","averageLoss":"-336.575","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8995","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-344.6543","averageMFE":"696.7000","largestMAE":"-1029.92","largestMFE":"1592.32","maximumClosedTradeDrawdown":"-665.12","maximumIntraTradeDrawdown":"-1881.77","profitLossStandardDeviation":"417.0084","profitLossDownsideDeviation":"464.6328","profitFactor":"2.2486","sharpeRatio":"0.2879","sortinoRatio":"0.2584","profitToMaxDrawdownRatio":"1.2637","maximumEndTradeDrawdown":"1543.11","averageEndTradeDrawdown":"-576.6257","maximumDrawdownDuration":"00:00:00","totalFees":"2.4132"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0031","profitLossRatio":"0.8064","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2043","startEquity":"99490.6692","endEquity":"99845.7594","compoundingAnnualReturn":"0.0443","drawdown":"0.007","totalNetProfit":"0.0036","sharpeRatio":"0.7772","probabilisticSharpeRatio":"0.4776","sortinoRatio":"0.8811","alpha":"0.0189","beta":"-0.1361","annualStandardDeviation":"0.0383","annualVariance":"0.0015","informationRatio":"0.7019","trackingError":"0.1559","treynorRatio":"-0.2185","portfolioTurnover":"0.0046","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"24"},"closedTrades":[]},"M1_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99845.7594","endEquity":"99614.8381","compoundingAnnualReturn":"-0.0308","drawdown":"0.016","totalNetProfit":"-0.0023","sharpeRatio":"0.2508","probabilisticSharpeRatio":"0.4116","sortinoRatio":"0.4363","alpha":"0.0255","beta":"-0.1080","annualStandardDeviation":"0.0520","annualVariance":"0.0027","informationRatio":"-0.7704","trackingError":"0.1334","treynorRatio":"-0.1207","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M1_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99614.8381","endEquity":"99710.0452","compoundingAnnualReturn":"0.0117","drawdown":"0.009","totalNetProfit":"0.0010","sharpeRatio":"3.7767","probabilisticSharpeRatio":"0.8451","sortinoRatio":"6.5206","alpha":"0.0754","beta":"-0.0195","annualStandardDeviation":"0.0191","annualVariance":"0.0004","informationRatio":"-0.6659","trackingError":"0.1313","treynorRatio":"-3.7001","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"22"},"closedTrades":[]},"M1_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99786.9105","endEquity":"100007.5965","compoundingAnnualReturn":"0.0282","drawdown":"0.012","totalNetProfit":"0.0022","sharpeRatio":"0.2173","probabilisticSharpeRatio":"0.4073","sortinoRatio":"0.2334","alpha":"0.0382","beta":"-0.0555","annualStandardDeviation":"0.0395","annualVariance":"0.0016","informationRatio":"-5.4115","trackingError":"0.0973","treynorRatio":"-0.1548","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100056.6209","endEquity":"101570.2413","compoundingAnnualReturn":"0.2004","drawdown":"0.006","totalNetProfit":"0.0151","sharpeRatio":"3.6521","probabilisticSharpeRatio":"0.7990","sortinoRatio":"5.0173","alpha":"0.1495","beta":"-0.1882","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"0.5307","trackingError":"0.1409","treynorRatio":"-0.7315","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M1_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101570.2413","endEquity":"101421.8969","compoundingAnnualReturn":"-0.0182","drawdown":"0.008","totalNetProfit":"-0.0015","sharpeRatio":"0.1674","probabilisticSharpeRatio":"0.4032","sortinoRatio":"0.1729","alpha":"0.0278","beta":"-0.1020","annualStandardDeviation":"0.0307","annualVariance":"0.0009","informationRatio":"-2.4455","trackingError":"0.0888","treynorRatio":"-0.0504","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"12"},"closedTrades":[]},"M1_20210731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101268.5959","endEquity":"102573.378","compoundingAnnualReturn":"0.1685","drawdown":"0.006","totalNetProfit":"0.0129","sharpeRatio":"2.6726","probabilisticSharpeRatio":"0.7213","sortinoRatio":"5.1831","alpha":"0.1152","beta":"-0.1258","annualStandardDeviation":"0.0347","annualVariance":"0.0012","informationRatio":"-0.7609","trackingError":"0.1121","treynorRatio":"-0.7373","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M1_20210831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102573.378","endEquity":"101728.5581","compoundingAnnualReturn":"-0.0957","drawdown":"0.012","totalNetProfit":"-0.0082","sharpeRatio":"-2.7853","probabilisticSharpeRatio":"0.1152","sortinoRatio":"-4.2991","alpha":"-0.0358","beta":"-0.1163","annualStandardDeviation":"0.0257","annualVariance":"0.0007","informationRatio":"-4.5127","trackingError":"0.0841","treynorRatio":"0.6152","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101487.5837","endEquity":"101434.8681","compoundingAnnualReturn":"-0.0065","drawdown":"0.006","totalNetProfit":"-0.0005","sharpeRatio":"0.3875","probabilisticSharpeRatio":"0.4339","sortinoRatio":"0.5604","alpha":"-0.0003","beta":"-0.0333","annualStandardDeviation":"0.0229","annualVariance":"0.0005","informationRatio":"2.5383","trackingError":"0.1118","treynorRatio":"-0.2661","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"0"},"closedTrades":[]},"M1_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100997.6149","endEquity":"100241.7538","compoundingAnnualReturn":"-0.0873","drawdown":"0.011","totalNetProfit":"-0.0075","sharpeRatio":"-1.9682","probabilisticSharpeRatio":"0.1613","sortinoRatio":"-2.8751","alpha":"-0.0101","beta":"-0.0719","annualStandardDeviation":"0.0281","annualVariance":"0.0008","informationRatio":"-6.8063","trackingError":"0.1008","treynorRatio":"0.7706","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100241.7538","endEquity":"101454.4487","compoundingAnnualReturn":"0.1632","drawdown":"0.008","totalNetProfit":"0.0121","sharpeRatio":"2.8085","probabilisticSharpeRatio":"0.7314","sortinoRatio":"5.7830","alpha":"0.1030","beta":"-0.1380","annualStandardDeviation":"0.0320","annualVariance":"0.0010","informationRatio":"-0.0458","trackingError":"0.1094","treynorRatio":"-0.6512","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"23"},"closedTrades":[]},"M1_20211231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101571.9199","endEquity":"102110.8495","compoundingAnnualReturn":"0.0665","drawdown":"0.009","totalNetProfit":"0.0053","sharpeRatio":"1.8786","probabilisticSharpeRatio":"0.6166","sortinoRatio":"2.0575","alpha":"0.1117","beta":"-0.0842","annualStandardDeviation":"0.0289","annualVariance":"0.0008","informationRatio":"-4.0250","trackingError":"0.1560","treynorRatio":"-0.6453","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M1_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102221.3975","endEquity":"103375.1556","compoundingAnnualReturn":"0.1442","drawdown":"0.007","totalNetProfit":"0.0113","sharpeRatio":"2.9717","probabilisticSharpeRatio":"0.7442","sortinoRatio":"5.1920","alpha":"0.1171","beta":"0.0355","annualStandardDeviation":"0.0339","annualVariance":"0.0011","informationRatio":"3.9677","trackingError":"0.1419","treynorRatio":"2.8314","portfolioTurnover":"0.0052","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"18"},"closedTrades":[]},"M1_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103295.7918","endEquity":"101791.99","compoundingAnnualReturn":"-0.1798","drawdown":"0.021","totalNetProfit":"-0.0146","sharpeRatio":"-3.3792","probabilisticSharpeRatio":"0.0812","sortinoRatio":"-4.8619","alpha":"-0.1246","beta":"-0.0342","annualStandardDeviation":"0.0341","annualVariance":"0.0012","informationRatio":"0.7883","trackingError":"0.1984","treynorRatio":"3.3701","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101589.5844","endEquity":"100190.5216","compoundingAnnualReturn":"-0.1555","drawdown":"0.027","totalNetProfit":"-0.0138","sharpeRatio":"-1.0895","probabilisticSharpeRatio":"0.2375","sortinoRatio":"-1.1725","alpha":"-0.1174","beta":"0.0490","annualStandardDeviation":"0.0704","annualVariance":"0.0050","informationRatio":"-4.5994","trackingError":"0.1974","treynorRatio":"-1.5640","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100156.4374","endEquity":"101746.4002","compoundingAnnualReturn":"0.2192","drawdown":"0.010","totalNetProfit":"0.0159","sharpeRatio":"2.2944","probabilisticSharpeRatio":"0.6553","sortinoRatio":"4.8449","alpha":"0.1460","beta":"0.0034","annualStandardDeviation":"0.0628","annualVariance":"0.0039","informationRatio":"3.2480","trackingError":"0.2196","treynorRatio":"42.5922","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101746.4002","endEquity":"101481.2191","compoundingAnnualReturn":"-0.0308","drawdown":"0.011","totalNetProfit":"-0.0026","sharpeRatio":"-0.6379","probabilisticSharpeRatio":"0.3155","sortinoRatio":"-0.9081","alpha":"-0.0259","beta":"-0.0483","annualStandardDeviation":"0.0480","annualVariance":"0.0023","informationRatio":"-0.4603","trackingError":"0.2803","treynorRatio":"0.6343","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M1_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101772.3771","endEquity":"104370.2919","compoundingAnnualReturn":"0.3733","drawdown":"0.009","totalNetProfit":"0.0255","sharpeRatio":"5.4727","probabilisticSharpeRatio":"0.9115","sortinoRatio":"7.4670","alpha":"0.2542","beta":"-0.0343","annualStandardDeviation":"0.0494","annualVariance":"0.0024","informationRatio":"2.7206","trackingError":"0.2694","treynorRatio":"-7.8714","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104165.1803","endEquity":"102199.1832","compoundingAnnualReturn":"-0.2069","drawdown":"0.019","totalNetProfit":"-0.0189","sharpeRatio":"-5.0251","probabilisticSharpeRatio":"0.0109","sortinoRatio":"-5.2082","alpha":"-0.1414","beta":"-0.0254","annualStandardDeviation":"0.0330","annualVariance":"0.0011","informationRatio":"-6.7762","trackingError":"0.1674","treynorRatio":"6.5277","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102199.1832","endEquity":"102074.267","compoundingAnnualReturn":"-0.0148","drawdown":"0.013","totalNetProfit":"-0.0012","sharpeRatio":"-0.1514","probabilisticSharpeRatio":"0.4092","sortinoRatio":"-0.2795","alpha":"-0.0520","beta":"-0.1753","annualStandardDeviation":"0.0536","annualVariance":"0.0029","informationRatio":"1.1822","trackingError":"0.2052","treynorRatio":"0.0463","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M1_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102063.2931","endEquity":"104745.7494","compoundingAnnualReturn":"0.3861","drawdown":"0.012","totalNetProfit":"0.0263","sharpeRatio":"3.7477","probabilisticSharpeRatio":"0.8401","sortinoRatio":"11.6543","alpha":"0.2051","beta":"-0.0227","annualStandardDeviation":"0.0581","annualVariance":"0.0034","informationRatio":"3.5413","trackingError":"0.2169","treynorRatio":"-9.5728","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M1_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105640.8382","endEquity":"106328.6449","compoundingAnnualReturn":"0.0810","drawdown":"0.014","totalNetProfit":"0.0065","sharpeRatio":"0.4054","probabilisticSharpeRatio":"0.4801","sortinoRatio":"0.5785","alpha":"-0.0375","beta":"0.0582","annualStandardDeviation":"0.0689","annualVariance":"0.0048","informationRatio":"-4.7267","trackingError":"0.2319","treynorRatio":"0.4800","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105889.6385","endEquity":"104682.5121","compoundingAnnualReturn":"-0.1342","drawdown":"0.012","totalNetProfit":"-0.0114","sharpeRatio":"-2.8477","probabilisticSharpeRatio":"0.1751","sortinoRatio":"-4.7483","alpha":"-0.1113","beta":"-0.0309","annualStandardDeviation":"0.0420","annualVariance":"0.0018","informationRatio":"-1.6786","trackingError":"0.2329","treynorRatio":"3.8688","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104356.6721","endEquity":"104087.3635","compoundingAnnualReturn":"-0.0309","drawdown":"0.018","totalNetProfit":"-0.0026","sharpeRatio":"-1.1483","probabilisticSharpeRatio":"0.3194","sortinoRatio":"-1.7780","alpha":"-0.1155","beta":"-0.1131","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"2.0529","trackingError":"0.1795","treynorRatio":"0.5864","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104087.3635","endEquity":"103232.0374","compoundingAnnualReturn":"-0.0955","drawdown":"0.013","totalNetProfit":"-0.0082","sharpeRatio":"-2.4127","probabilisticSharpeRatio":"0.2043","sortinoRatio":"-3.7035","alpha":"-0.0210","beta":"-0.1986","annualStandardDeviation":"0.0469","annualVariance":"0.0022","informationRatio":"-3.5122","trackingError":"0.1644","treynorRatio":"0.5699","portfolioTurnover":"0.0068","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103547.864","endEquity":"105990.0889","compoundingAnnualReturn":"0.3704","drawdown":"0.006","totalNetProfit":"0.0236","sharpeRatio":"4.2863","probabilisticSharpeRatio":"0.8804","sortinoRatio":"6.6581","alpha":"0.1478","beta":"-0.2410","annualStandardDeviation":"0.0519","annualVariance":"0.0027","informationRatio":"3.2724","trackingError":"0.1630","treynorRatio":"-0.9240","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105567.2489","endEquity":"107370.2282","compoundingAnnualReturn":"0.2292","drawdown":"0.016","totalNetProfit":"0.0171","sharpeRatio":"2.1319","probabilisticSharpeRatio":"0.7076","sortinoRatio":"2.6598","alpha":"0.1090","beta":"0.1302","annualStandardDeviation":"0.0647","annualVariance":"0.0042","informationRatio":"-0.5700","trackingError":"0.1488","treynorRatio":"1.0605","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M1_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107291.3504","endEquity":"110839.2091","compoundingAnnualReturn":"0.5060","drawdown":"0.004","totalNetProfit":"0.0331","sharpeRatio":"5.5135","probabilisticSharpeRatio":"0.9478","sortinoRatio":"20.2077","alpha":"0.3035","beta":"-0.1060","annualStandardDeviation":"0.0530","annualVariance":"0.0028","informationRatio":"1.5172","trackingError":"0.1208","treynorRatio":"-2.7537","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110839.2091","endEquity":"111027.6396","compoundingAnnualReturn":"0.0209","drawdown":"0.018","totalNetProfit":"0.0017","sharpeRatio":"-0.5960","probabilisticSharpeRatio":"0.4378","sortinoRatio":"-0.8113","alpha":"-0.0270","beta":"-0.0056","annualStandardDeviation":"0.0459","annualVariance":"0.0021","informationRatio":"-0.7008","trackingError":"0.1191","treynorRatio":"4.9220","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"24"},"closedTrades":[]},"M1_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110923.3457","endEquity":"112756.4619","compoundingAnnualReturn":"0.2291","drawdown":"0.012","totalNetProfit":"0.0165","sharpeRatio":"2.5565","probabilisticSharpeRatio":"0.7945","sortinoRatio":"4.7287","alpha":"0.1384","beta":"-0.0704","annualStandardDeviation":"0.0429","annualVariance":"0.0018","informationRatio":"-2.9551","trackingError":"0.1005","treynorRatio":"-1.5593","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M1_20230731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112554.9351","endEquity":"113678.7704","compoundingAnnualReturn":"0.1266","drawdown":"0.011","totalNetProfit":"0.0100","sharpeRatio":"0.6802","probabilisticSharpeRatio":"0.5727","sortinoRatio":"1.1234","alpha":"-0.0211","beta":"0.2391","annualStandardDeviation":"0.0573","annualVariance":"0.0033","informationRatio":"-2.8289","trackingError":"0.0750","treynorRatio":"0.1631","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113038.9965","endEquity":"115548.6587","compoundingAnnualReturn":"0.3063","drawdown":"0.009","totalNetProfit":"0.0222","sharpeRatio":"2.6057","probabilisticSharpeRatio":"0.8230","sortinoRatio":"2.7728","alpha":"0.0741","beta":"-0.0847","annualStandardDeviation":"0.0333","annualVariance":"0.0011","informationRatio":"1.9283","trackingError":"0.1224","treynorRatio":"-1.0241","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114900.9841","endEquity":"112230.2836","compoundingAnnualReturn":"-0.2562","drawdown":"0.027","totalNetProfit":"-0.0232","sharpeRatio":"-7.1545","probabilisticSharpeRatio":"0.0094","sortinoRatio":"-8.3083","alpha":"-0.2739","beta":"-0.0923","annualStandardDeviation":"0.0329","annualVariance":"0.0011","informationRatio":"1.7146","trackingError":"0.1061","treynorRatio":"2.5500","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112230.2836","endEquity":"113881.7405","compoundingAnnualReturn":"0.1945","drawdown":"0.009","totalNetProfit":"0.0147","sharpeRatio":"2.3748","probabilisticSharpeRatio":"0.8082","sortinoRatio":"3.2952","alpha":"0.0634","beta":"-0.0659","annualStandardDeviation":"0.0341","annualVariance":"0.0012","informationRatio":"2.6459","trackingError":"0.1315","treynorRatio":"-1.2286","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M1_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114218.3471","endEquity":"114435.8749","compoundingAnnualReturn":"0.0242","drawdown":"0.007","totalNetProfit":"0.0019","sharpeRatio":"0.3194","probabilisticSharpeRatio":"0.6660","sortinoRatio":"0.5260","alpha":"-0.0173","beta":"0.0293","annualStandardDeviation":"0.0268","annualVariance":"0.0007","informationRatio":"-8.7682","trackingError":"0.0995","treynorRatio":"0.2915","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114048.9906","endEquity":"112911.0881","compoundingAnnualReturn":"-0.1149","drawdown":"0.014","totalNetProfit":"-0.0100","sharpeRatio":"-2.2694","probabilisticSharpeRatio":"0.2281","sortinoRatio":"-2.3293","alpha":"-0.0930","beta":"-0.0437","annualStandardDeviation":"0.0477","annualVariance":"0.0023","informationRatio":"-4.8145","trackingError":"0.0951","treynorRatio":"2.4756","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112911.0881","endEquity":"115149.6631","compoundingAnnualReturn":"0.2698","drawdown":"0.005","totalNetProfit":"0.0198","sharpeRatio":"2.9205","probabilisticSharpeRatio":"0.8530","sortinoRatio":"6.9510","alpha":"0.2015","beta":"-0.2544","annualStandardDeviation":"0.0453","annualVariance":"0.0020","informationRatio":"-1.3055","trackingError":"0.1075","treynorRatio":"-0.5197","portfolioTurnover":"0.0052","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114910.557","endEquity":"115880.0358","compoundingAnnualReturn":"0.1157","drawdown":"0.008","totalNetProfit":"0.0084","sharpeRatio":"-0.4110","probabilisticSharpeRatio":"0.5054","sortinoRatio":"-0.6670","alpha":"0.0221","beta":"-0.1139","annualStandardDeviation":"0.0373","annualVariance":"0.0014","informationRatio":"-2.9637","trackingError":"0.1160","treynorRatio":"0.1348","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M1_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115320.0374","endEquity":"115475.5521","compoundingAnnualReturn":"0.0166","drawdown":"0.009","totalNetProfit":"0.0013","sharpeRatio":"-1.3172","probabilisticSharpeRatio":"0.4082","sortinoRatio":"-1.9826","alpha":"-0.0319","beta":"-0.0750","annualStandardDeviation":"0.0338","annualVariance":"0.0011","informationRatio":"-2.3787","trackingError":"0.0893","treynorRatio":"0.5939","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"13"},"closedTrades":[]},"M1_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115475.5521","endEquity":"115477.4223","compoundingAnnualReturn":"0.0002","drawdown":"0.006","totalNetProfit":"0.0000","sharpeRatio":"-1.6302","probabilisticSharpeRatio":"0.4093","sortinoRatio":"-2.4640","alpha":"-0.0546","beta":"-0.0340","annualStandardDeviation":"0.0285","annualVariance":"0.0008","informationRatio":"1.6867","trackingError":"0.1151","treynorRatio":"1.3675","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M1_20240531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116168.8063","endEquity":"115628.0074","compoundingAnnualReturn":"-0.0552","drawdown":"0.013","totalNetProfit":"-0.0047","sharpeRatio":"-2.1841","probabilisticSharpeRatio":"0.2754","sortinoRatio":"-1.4851","alpha":"0.0156","beta":"-0.2334","annualStandardDeviation":"0.0366","annualVariance":"0.0013","informationRatio":"-4.7421","trackingError":"0.1031","treynorRatio":"0.3425","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115622.2303","endEquity":"115950.7384","compoundingAnnualReturn":"0.0364","drawdown":"0.005","totalNetProfit":"0.0028","sharpeRatio":"-1.3512","probabilisticSharpeRatio":"0.5279","sortinoRatio":"-2.9287","alpha":"-0.0339","beta":"0.0158","annualStandardDeviation":"0.0214","annualVariance":"0.0005","informationRatio":"-5.9712","trackingError":"0.0573","treynorRatio":"-1.8253","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"17"},"closedTrades":[]},"M1_20240731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115950.7384","endEquity":"117721.769","compoundingAnnualReturn":"0.2025","drawdown":"0.004","totalNetProfit":"0.0153","sharpeRatio":"2.2653","probabilisticSharpeRatio":"0.8609","sortinoRatio":"3.9915","alpha":"0.0682","beta":"0.0391","annualStandardDeviation":"0.0284","annualVariance":"0.0008","informationRatio":"1.4560","trackingError":"0.1135","treynorRatio":"1.6465","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"6"},"closedTrades":[]},"M1_20240831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117049.0401","endEquity":"115787.6754","compoundingAnnualReturn":"-0.1235","drawdown":"0.014","totalNetProfit":"-0.0108","sharpeRatio":"-3.3530","probabilisticSharpeRatio":"0.1530","sortinoRatio":"-4.8157","alpha":"-0.1064","beta":"-0.0848","annualStandardDeviation":"0.0405","annualVariance":"0.0016","informationRatio":"-2.7200","trackingError":"0.1769","treynorRatio":"1.6001","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115787.6754","endEquity":"114981.565","compoundingAnnualReturn":"-0.0830","drawdown":"0.012","totalNetProfit":"-0.0070","sharpeRatio":"-3.2816","probabilisticSharpeRatio":"0.1778","sortinoRatio":"-4.2539","alpha":"-0.0997","beta":"-0.1359","annualStandardDeviation":"0.0352","annualVariance":"0.0012","informationRatio":"-1.7297","trackingError":"0.1335","treynorRatio":"0.8490","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114912.3395","endEquity":"118328.2825","compoundingAnnualReturn":"0.4282","drawdown":"0.004","totalNetProfit":"0.0297","sharpeRatio":"6.5078","probabilisticSharpeRatio":"0.9951","sortinoRatio":"16.4829","alpha":"0.2404","beta":"-0.0360","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"1.1759","trackingError":"0.0845","treynorRatio":"-6.5439","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M1_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117966.9284","endEquity":"115802.3039","compoundingAnnualReturn":"-0.2077","drawdown":"0.020","totalNetProfit":"-0.0183","sharpeRatio":"-5.6746","probabilisticSharpeRatio":"0.0248","sortinoRatio":"-8.1294","alpha":"-0.1638","beta":"-0.0846","annualStandardDeviation":"0.0374","annualVariance":"0.0014","informationRatio":"-6.7602","trackingError":"0.1164","treynorRatio":"2.5112","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115802.3039","endEquity":"118753.5584","compoundingAnnualReturn":"0.3582","drawdown":"0.005","totalNetProfit":"0.0255","sharpeRatio":"4.8357","probabilisticSharpeRatio":"0.9485","sortinoRatio":"8.6202","alpha":"0.1961","beta":"0.0266","annualStandardDeviation":"0.0394","annualVariance":"0.0015","informationRatio":"3.2562","trackingError":"0.1241","treynorRatio":"7.1581","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M1_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118873.1175","endEquity":"117377.1591","compoundingAnnualReturn":"-0.1428","drawdown":"0.017","totalNetProfit":"-0.0126","sharpeRatio":"-3.9437","probabilisticSharpeRatio":"0.0840","sortinoRatio":"-4.0492","alpha":"-0.1571","beta":"-0.0046","annualStandardDeviation":"0.0402","annualVariance":"0.0016","informationRatio":"-3.5526","trackingError":"0.1211","treynorRatio":"34.2766","portfolioTurnover":"0.0087","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117422.798","endEquity":"117084.1663","compoundingAnnualReturn":"-0.0383","drawdown":"0.014","totalNetProfit":"-0.0029","sharpeRatio":"-1.9166","probabilisticSharpeRatio":"0.3038","sortinoRatio":"-3.1052","alpha":"-0.1111","beta":"-0.1010","annualStandardDeviation":"0.0427","annualVariance":"0.0018","informationRatio":"1.7995","trackingError":"0.1163","treynorRatio":"0.8097","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117480.3281","endEquity":"119715.0394","compoundingAnnualReturn":"0.2541","drawdown":"0.006","totalNetProfit":"0.0190","sharpeRatio":"3.1077","probabilisticSharpeRatio":"0.8859","sortinoRatio":"8.2705","alpha":"0.0956","beta":"-0.0596","annualStandardDeviation":"0.0398","annualVariance":"0.0016","informationRatio":"3.1664","trackingError":"0.1885","treynorRatio":"-2.0770","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"13"},"closedTrades":[]},"M1_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120004.3494","endEquity":"121621.9001","compoundingAnnualReturn":"0.1835","drawdown":"0.022","totalNetProfit":"0.0135","sharpeRatio":"1.2604","probabilisticSharpeRatio":"0.5978","sortinoRatio":"1.7360","alpha":"0.1076","beta":"-0.1652","annualStandardDeviation":"0.0939","annualVariance":"0.0088","informationRatio":"0.3454","trackingError":"0.5314","treynorRatio":"-0.7167","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M1_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121401.2046","endEquity":"121692.2012","compoundingAnnualReturn":"0.0296","drawdown":"0.010","totalNetProfit":"0.0024","sharpeRatio":"-1.3614","probabilisticSharpeRatio":"0.3638","sortinoRatio":"-2.1565","alpha":"-0.0707","beta":"0.0247","annualStandardDeviation":"0.0418","annualVariance":"0.0017","informationRatio":"-4.1909","trackingError":"0.1468","treynorRatio":"-2.3013","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"26"},"closedTrades":[]},"M1_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121692.2012","endEquity":"124113.4807","compoundingAnnualReturn":"0.2769","drawdown":"0.007","totalNetProfit":"0.0199","sharpeRatio":"3.0427","probabilisticSharpeRatio":"0.8876","sortinoRatio":"7.6057","alpha":"0.1827","beta":"-0.0935","annualStandardDeviation":"0.0461","annualVariance":"0.0021","informationRatio":"-3.0333","trackingError":"0.1035","treynorRatio":"-1.5005","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M1_20250731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123944.0548","endEquity":"123778.6408","compoundingAnnualReturn":"-0.0161","drawdown":"0.009","totalNetProfit":"-0.0013","sharpeRatio":"-1.9362","probabilisticSharpeRatio":"0.3223","sortinoRatio":"-2.3759","alpha":"-0.0150","beta":"-0.2560","annualStandardDeviation":"0.0355","annualVariance":"0.0013","informationRatio":"-3.6155","trackingError":"0.0770","treynorRatio":"0.2684","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20250831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124149.2971","endEquity":"124901.3638","compoundingAnnualReturn":"0.0762","drawdown":"0.006","totalNetProfit":"0.0061","sharpeRatio":"0.5943","probabilisticSharpeRatio":"0.7254","sortinoRatio":"0.9706","alpha":"0.0198","beta":"-0.0142","annualStandardDeviation":"0.0254","annualVariance":"0.0006","informationRatio":"-3.3978","trackingError":"0.0919","treynorRatio":"-1.0658","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"12"},"closedTrades":[]},"M1_20250930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124901.3638","endEquity":"125955.1249","compoundingAnnualReturn":"0.1115","drawdown":"0.007","totalNetProfit":"0.0084","sharpeRatio":"0.8354","probabilisticSharpeRatio":"0.7079","sortinoRatio":"1.2224","alpha":"0.0203","beta":"0.0134","annualStandardDeviation":"0.0287","annualVariance":"0.0008","informationRatio":"-3.6500","trackingError":"0.0680","treynorRatio":"1.7944","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125549.1504","endEquity":"125986.1254","compoundingAnnualReturn":"0.0432","drawdown":"0.015","totalNetProfit":"0.0035","sharpeRatio":"0.0059","probabilisticSharpeRatio":"0.5410","sortinoRatio":"0.0097","alpha":"0.0254","beta":"-0.2265","annualStandardDeviation":"0.0412","annualVariance":"0.0017","informationRatio":"-0.7316","trackingError":"0.1518","treynorRatio":"-0.0011","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125872.2289","endEquity":"126856.3689","compoundingAnnualReturn":"0.1028","drawdown":"0.009","totalNetProfit":"0.0078","sharpeRatio":"0.4652","probabilisticSharpeRatio":"0.6040","sortinoRatio":"0.7495","alpha":"0.0137","beta":"-0.1582","annualStandardDeviation":"0.0396","annualVariance":"0.0016","informationRatio":"0.3218","trackingError":"0.1491","treynorRatio":"-0.1164","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20251231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126856.3689","endEquity":"127490.2448","compoundingAnnualReturn":"0.0625","drawdown":"0.005","totalNetProfit":"0.0050","sharpeRatio":"0.0164","probabilisticSharpeRatio":"0.6686","sortinoRatio":"0.0256","alpha":"0.0028","beta":"-0.0367","annualStandardDeviation":"0.0236","annualVariance":"0.0006","informationRatio":"-0.8521","trackingError":"0.0763","treynorRatio":"-0.0106","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"10"},"closedTrades":[]},"M1_20260131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2026-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"32.78","totalProfit":"33.84","totalLoss":"-1.06","largestProfit":"33.84","largestLoss":"-0.57","averageProfitLoss":"10.9267","averageProfit":"33.84","averageLoss":"-0.53","averageTradeDuration":"7180.16:00:00","averageWinningTradeDuration":"9129.00:00:00","averageLosingTradeDuration":"6206.12:00:00","medianTradeDuration":"9129.00:00:00","medianWinningTradeDuration":"9129.00:00:00","medianLosingTradeDuration":"9129.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"63.8491","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-86.0633","averageMFE":"326.090","largestMAE":"-163.52","largestMFE":"899.54","maximumClosedTradeDrawdown":"-0.57","maximumIntraTradeDrawdown":"-1063.06","profitLossStandardDeviation":"19.8436","profitLossDownsideDeviation":"0.0566","profitFactor":"31.9245","sharpeRatio":"0.5506","sortinoRatio":"193.1580","profitToMaxDrawdownRatio":"57.5088","maximumEndTradeDrawdown":"1041.33","averageEndTradeDrawdown":"-315.1633","maximumDrawdownDuration":"3284.00:00:00","totalFees":"0.1116"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0002","profitLossRatio":"0.5338","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4887","startEquity":"127863.7666","endEquity":"125626.2404","compoundingAnnualReturn":"-0.1933","drawdown":"0.018","totalNetProfit":"-0.0175","sharpeRatio":"-6.5205","probabilisticSharpeRatio":"0.0148","sortinoRatio":"-9.4836","alpha":"-0.1806","beta":"-0.1917","annualStandardDeviation":"0.0302","annualVariance":"0.0009","informationRatio":"-2.7020","trackingError":"0.1041","treynorRatio":"1.0268","portfolioTurnover":"0.0023","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125626.2404","endEquity":"124704.1083","compoundingAnnualReturn":"-0.0948","drawdown":"0.015","totalNetProfit":"-0.0073","sharpeRatio":"-2.7507","probabilisticSharpeRatio":"0.2019","sortinoRatio":"-3.2563","alpha":"-0.1290","beta":"-0.0463","annualStandardDeviation":"0.0447","annualVariance":"0.0020","informationRatio":"0.0547","trackingError":"0.1269","treynorRatio":"2.6571","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20260331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124704.1083","endEquity":"125412.0823","compoundingAnnualReturn":"0.0714","drawdown":"0.006","totalNetProfit":"0.0057","sharpeRatio":"-0.1027","probabilisticSharpeRatio":"0.5440","sortinoRatio":"-0.1809","alpha":"-0.0985","beta":"-0.1687","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"3.6446","trackingError":"0.1528","treynorRatio":"0.0229","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M1_20260402":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125229.2413","endEquity":"125229.2413","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0","trackingError":"0","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6269","trackingError":"0.1808","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3356","trackingError":"0.2022","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6375","trackingError":"0.2226","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5442","trackingError":"0.2356","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4135","trackingError":"0.2072","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4643","trackingError":"0.1587","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1150","trackingError":"0.1103","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1559","trackingError":"0.1123","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3724","trackingError":"0.1468","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6707","trackingError":"0.1693","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9314","trackingError":"0.1997","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99569.9127","compoundingAnnualReturn":"-0.0171","drawdown":"0.015","totalNetProfit":"-0.0043","sharpeRatio":"-1.0790","probabilisticSharpeRatio":"0.2124","sortinoRatio":"-1.0968","alpha":"-0.0375","beta":"-0.0410","annualStandardDeviation":"0.0315","annualVariance":"0.0010","informationRatio":"0.2460","trackingError":"0.2094","treynorRatio":"0.8292","portfolioTurnover":"0.0182","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M3_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99136.5296","compoundingAnnualReturn":"-0.0349","drawdown":"0.024","totalNetProfit":"-0.0086","sharpeRatio":"-1.2308","probabilisticSharpeRatio":"0.1723","sortinoRatio":"-1.6250","alpha":"-0.0519","beta":"-0.0485","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"0.3302","trackingError":"0.2045","treynorRatio":"0.9548","portfolioTurnover":"0.0186","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M3_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100155.1586","compoundingAnnualReturn":"0.0064","drawdown":"0.024","totalNetProfit":"0.0016","sharpeRatio":"-0.3822","probabilisticSharpeRatio":"0.3023","sortinoRatio":"-0.6425","alpha":"-0.0330","beta":"-0.0508","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"1.3322","trackingError":"0.2223","treynorRatio":"0.3359","portfolioTurnover":"0.0186","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M3_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100005.3053","endEquity":"101016.3554","compoundingAnnualReturn":"0.0424","drawdown":"0.016","totalNetProfit":"0.0101","sharpeRatio":"-0.0399","probabilisticSharpeRatio":"0.3959","sortinoRatio":"-0.0638","alpha":"-0.0095","beta":"-0.0353","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"0.9650","trackingError":"0.2349","treynorRatio":"0.0426","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"35"},"closedTrades":[]},"M3_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99458.1173","endEquity":"99732.7287","compoundingAnnualReturn":"0.0111","drawdown":"0.020","totalNetProfit":"0.0028","sharpeRatio":"-0.2592","probabilisticSharpeRatio":"0.3312","sortinoRatio":"-0.2954","alpha":"-0.0107","beta":"-0.0188","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"-0.1723","trackingError":"0.2287","treynorRatio":"0.5959","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"28"},"closedTrades":[]},"M3_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100155.1586","endEquity":"101396.733","compoundingAnnualReturn":"0.0513","drawdown":"0.020","totalNetProfit":"0.0124","sharpeRatio":"0.3162","probabilisticSharpeRatio":"0.4559","sortinoRatio":"0.3702","alpha":"0.0180","beta":"-0.0211","annualStandardDeviation":"0.0443","annualVariance":"0.0020","informationRatio":"-0.9169","trackingError":"0.1908","treynorRatio":"-0.6635","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"39"},"closedTrades":[]},"M3_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100971.6637","endEquity":"101340.498","compoundingAnnualReturn":"0.0147","drawdown":"0.020","totalNetProfit":"0.0037","sharpeRatio":"-0.1422","probabilisticSharpeRatio":"0.3627","sortinoRatio":"-0.1551","alpha":"-0.0045","beta":"0.0099","annualStandardDeviation":"0.0410","annualVariance":"0.0017","informationRatio":"0.9105","trackingError":"0.1436","treynorRatio":"-0.5897","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"39"},"closedTrades":[]},"M3_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99299.9973","endEquity":"100547.3619","compoundingAnnualReturn":"0.0513","drawdown":"0.011","totalNetProfit":"0.0126","sharpeRatio":"0.3113","probabilisticSharpeRatio":"0.5033","sortinoRatio":"0.5461","alpha":"0.0084","beta":"-0.0048","annualStandardDeviation":"0.0313","annualVariance":"0.0010","informationRatio":"2.0419","trackingError":"0.1409","treynorRatio":"-2.0315","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M3_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101396.733","endEquity":"99545.3585","compoundingAnnualReturn":"-0.0712","drawdown":"0.035","totalNetProfit":"-0.0183","sharpeRatio":"-1.8343","probabilisticSharpeRatio":"0.0880","sortinoRatio":"-2.2306","alpha":"-0.0496","beta":"0.0594","annualStandardDeviation":"0.0393","annualVariance":"0.0015","informationRatio":"1.7266","trackingError":"0.1775","treynorRatio":"-1.2129","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M3_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101320.3981","endEquity":"99809.8707","compoundingAnnualReturn":"-0.0584","drawdown":"0.034","totalNetProfit":"-0.0149","sharpeRatio":"-1.5199","probabilisticSharpeRatio":"0.1204","sortinoRatio":"-1.8496","alpha":"-0.0359","beta":"0.0782","annualStandardDeviation":"0.0403","annualVariance":"0.0016","informationRatio":"1.4866","trackingError":"0.1770","treynorRatio":"-0.7837","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100277.7292","endEquity":"99769.795","compoundingAnnualReturn":"-0.0204","drawdown":"0.028","totalNetProfit":"-0.0051","sharpeRatio":"-0.8586","probabilisticSharpeRatio":"0.2174","sortinoRatio":"-1.0432","alpha":"-0.0375","beta":"0.0777","annualStandardDeviation":"0.0418","annualVariance":"0.0018","informationRatio":"-0.3164","trackingError":"0.1791","treynorRatio":"-0.4623","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M3_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99545.3585","endEquity":"102117.6769","compoundingAnnualReturn":"0.1072","drawdown":"0.019","totalNetProfit":"0.0258","sharpeRatio":"1.1655","probabilisticSharpeRatio":"0.7017","sortinoRatio":"1.6556","alpha":"0.0290","beta":"0.0147","annualStandardDeviation":"0.0295","annualVariance":"0.0009","informationRatio":"-2.3390","trackingError":"0.1430","treynorRatio":"2.3373","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"60"},"closedTrades":[]},"M3_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99773.1979","endEquity":"101694.6728","compoundingAnnualReturn":"0.0795","drawdown":"0.012","totalNetProfit":"0.0193","sharpeRatio":"1.0446","probabilisticSharpeRatio":"0.6661","sortinoRatio":"1.6288","alpha":"0.0355","beta":"-0.0274","annualStandardDeviation":"0.0321","annualVariance":"0.0010","informationRatio":"-0.3046","trackingError":"0.1334","treynorRatio":"-1.2231","portfolioTurnover":"0.0017","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"25"},"closedTrades":[]},"M3_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99847.3905","endEquity":"102010.1332","compoundingAnnualReturn":"0.0919","drawdown":"0.010","totalNetProfit":"0.0217","sharpeRatio":"1.2529","probabilisticSharpeRatio":"0.7028","sortinoRatio":"2.0006","alpha":"0.0400","beta":"-0.0186","annualStandardDeviation":"0.0330","annualVariance":"0.0011","informationRatio":"0.7699","trackingError":"0.1465","treynorRatio":"-2.2267","portfolioTurnover":"0.0017","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"31"},"closedTrades":[]},"M3_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102274.9746","endEquity":"101983.2643","compoundingAnnualReturn":"-0.0116","drawdown":"0.018","totalNetProfit":"-0.0029","sharpeRatio":"-0.8411","probabilisticSharpeRatio":"0.2378","sortinoRatio":"-0.9767","alpha":"-0.0300","beta":"-0.0073","annualStandardDeviation":"0.0357","annualVariance":"0.0013","informationRatio":"-0.1790","trackingError":"0.1467","treynorRatio":"4.1089","portfolioTurnover":"0.0017","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"31"},"closedTrades":[]},"M3_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102304.2142","endEquity":"102207.1566","compoundingAnnualReturn":"-0.0039","drawdown":"0.018","totalNetProfit":"-0.0009","sharpeRatio":"-0.4730","probabilisticSharpeRatio":"0.3373","sortinoRatio":"-0.4745","alpha":"-0.0147","beta":"-0.0034","annualStandardDeviation":"0.0300","annualVariance":"0.0009","informationRatio":"0.9171","trackingError":"0.1438","treynorRatio":"4.2120","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"13"},"closedTrades":[]},"M3_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101911.0967","endEquity":"101923.3194","compoundingAnnualReturn":"0.0005","drawdown":"0.013","totalNetProfit":"0.0001","sharpeRatio":"-0.9508","probabilisticSharpeRatio":"0.2408","sortinoRatio":"-0.9023","alpha":"-0.0291","beta":"-0.0095","annualStandardDeviation":"0.0290","annualVariance":"0.0008","informationRatio":"0.8905","trackingError":"0.1509","treynorRatio":"2.9098","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"18"},"closedTrades":[]},"M3_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101983.2643","endEquity":"103179.0619","compoundingAnnualReturn":"0.0484","drawdown":"0.010","totalNetProfit":"0.0117","sharpeRatio":"0.0271","probabilisticSharpeRatio":"0.4785","sortinoRatio":"0.0308","alpha":"0.0003","beta":"-0.0013","annualStandardDeviation":"0.0252","annualVariance":"0.0006","informationRatio":"2.0307","trackingError":"0.1701","treynorRatio":"-0.5458","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"55"},"closedTrades":[]},"M3_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102065.8179","endEquity":"102901.9976","compoundingAnnualReturn":"0.0333","drawdown":"0.019","totalNetProfit":"0.0082","sharpeRatio":"0.0813","probabilisticSharpeRatio":"0.4404","sortinoRatio":"0.0989","alpha":"0.0201","beta":"0.0437","annualStandardDeviation":"0.0333","annualVariance":"0.0011","informationRatio":"1.6218","trackingError":"0.2473","treynorRatio":"0.0620","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"21"},"closedTrades":[]},"M3_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102176.9821","endEquity":"102808.0048","compoundingAnnualReturn":"0.0250","drawdown":"0.019","totalNetProfit":"0.0062","sharpeRatio":"-0.1193","probabilisticSharpeRatio":"0.3799","sortinoRatio":"-0.1477","alpha":"0.0058","beta":"0.0306","annualStandardDeviation":"0.0371","annualVariance":"0.0014","informationRatio":"1.1800","trackingError":"0.2806","treynorRatio":"-0.1446","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M3_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103179.0619","endEquity":"104012.6619","compoundingAnnualReturn":"0.0326","drawdown":"0.019","totalNetProfit":"0.0081","sharpeRatio":"-0.0275","probabilisticSharpeRatio":"0.4090","sortinoRatio":"-0.0324","alpha":"0.0095","beta":"0.0303","annualStandardDeviation":"0.0349","annualVariance":"0.0012","informationRatio":"1.1636","trackingError":"0.2940","treynorRatio":"-0.0316","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"69"},"closedTrades":[]},"M3_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102175.9001","endEquity":"104482.6039","compoundingAnnualReturn":"0.0936","drawdown":"0.006","totalNetProfit":"0.0226","sharpeRatio":"1.9922","probabilisticSharpeRatio":"0.8423","sortinoRatio":"2.3962","alpha":"0.0536","beta":"0.0139","annualStandardDeviation":"0.0273","annualVariance":"0.0007","informationRatio":"-0.0098","trackingError":"0.2773","treynorRatio":"3.9233","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M3_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102808.0048","endEquity":"104898.1366","compoundingAnnualReturn":"0.0850","drawdown":"0.009","totalNetProfit":"0.0203","sharpeRatio":"1.1709","probabilisticSharpeRatio":"0.6909","sortinoRatio":"1.4532","alpha":"0.0346","beta":"0.0227","annualStandardDeviation":"0.0313","annualVariance":"0.0010","informationRatio":"-0.2089","trackingError":"0.2551","treynorRatio":"1.6168","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"24"},"closedTrades":[]},"M3_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103483.813","endEquity":"104149.7853","compoundingAnnualReturn":"0.0261","drawdown":"0.017","totalNetProfit":"0.0064","sharpeRatio":"-0.4857","probabilisticSharpeRatio":"0.3132","sortinoRatio":"-0.6282","alpha":"-0.0178","beta":"0.0113","annualStandardDeviation":"0.0337","annualVariance":"0.0011","informationRatio":"-0.6450","trackingError":"0.2183","treynorRatio":"-1.4522","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"24"},"closedTrades":[]},"M3_20030131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"534.01","totalProfit":"1259.94","totalLoss":"-725.93","largestProfit":"661.62","largestLoss":"-725.93","averageProfitLoss":"133.5025","averageProfit":"419.980","averageLoss":"-725.93","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5785","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-419.5900","averageMFE":"544.7025","largestMAE":"-725.93","largestMFE":"678.49","maximumClosedTradeDrawdown":"-725.93","maximumIntraTradeDrawdown":"-1404.42","profitLossStandardDeviation":"600.1063","profitLossDownsideDeviation":"0","profitFactor":"1.7356","sharpeRatio":"0.2225","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7356","maximumEndTradeDrawdown":"1404.41","averageEndTradeDrawdown":"-411.2000","maximumDrawdownDuration":"00:00:00","totalFees":"7.5526"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0070","profitLossRatio":"0.5468","winRate":"0.75","lossRate":"0.25","expectancy":"0.1601","startEquity":"104721.6115","endEquity":"107062.9705","compoundingAnnualReturn":"0.0927","drawdown":"0.017","totalNetProfit":"0.0224","sharpeRatio":"1.4634","probabilisticSharpeRatio":"0.7352","sortinoRatio":"1.8342","alpha":"0.0487","beta":"-0.0040","annualStandardDeviation":"0.0337","annualVariance":"0.0011","informationRatio":"1.1418","trackingError":"0.1870","treynorRatio":"-12.3234","portfolioTurnover":"0.0019","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"49"},"closedTrades":[]},"M3_20030228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"534.01","totalProfit":"1259.94","totalLoss":"-725.93","largestProfit":"661.62","largestLoss":"-725.93","averageProfitLoss":"133.5025","averageProfit":"419.980","averageLoss":"-725.93","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5785","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-419.5900","averageMFE":"544.7025","largestMAE":"-725.93","largestMFE":"678.49","maximumClosedTradeDrawdown":"-725.93","maximumIntraTradeDrawdown":"-1404.42","profitLossStandardDeviation":"600.1063","profitLossDownsideDeviation":"0","profitFactor":"1.7356","sharpeRatio":"0.2225","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7356","maximumEndTradeDrawdown":"1404.41","averageEndTradeDrawdown":"-411.2000","maximumDrawdownDuration":"00:00:00","totalFees":"7.5526"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0070","profitLossRatio":"0.5468","winRate":"0.75","lossRate":"0.25","expectancy":"0.1601","startEquity":"104898.1366","endEquity":"106008.3153","compoundingAnnualReturn":"0.0441","drawdown":"0.017","totalNetProfit":"0.0106","sharpeRatio":"0.2688","probabilisticSharpeRatio":"0.4896","sortinoRatio":"0.2969","alpha":"0.0012","beta":"-0.0271","annualStandardDeviation":"0.0321","annualVariance":"0.0010","informationRatio":"1.5521","trackingError":"0.1823","treynorRatio":"-0.3180","portfolioTurnover":"0.0019","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"49"},"closedTrades":[]},"M3_20030331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"534.01","totalProfit":"1259.94","totalLoss":"-725.93","largestProfit":"661.62","largestLoss":"-725.93","averageProfitLoss":"133.5025","averageProfit":"419.980","averageLoss":"-725.93","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5785","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-419.5900","averageMFE":"544.7025","largestMAE":"-725.93","largestMFE":"678.49","maximumClosedTradeDrawdown":"-725.93","maximumIntraTradeDrawdown":"-1404.42","profitLossStandardDeviation":"600.1063","profitLossDownsideDeviation":"0","profitFactor":"1.7356","sharpeRatio":"0.2225","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7356","maximumEndTradeDrawdown":"1404.41","averageEndTradeDrawdown":"-411.2000","maximumDrawdownDuration":"00:00:00","totalFees":"7.5526"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0071","profitLossRatio":"0.5468","winRate":"0.75","lossRate":"0.25","expectancy":"0.1601","startEquity":"104341.7791","endEquity":"107641.4038","compoundingAnnualReturn":"0.1355","drawdown":"0.017","totalNetProfit":"0.0316","sharpeRatio":"2.5378","probabilisticSharpeRatio":"0.8830","sortinoRatio":"2.7249","alpha":"0.0697","beta":"-0.0348","annualStandardDeviation":"0.0281","annualVariance":"0.0008","informationRatio":"0.5493","trackingError":"0.2083","treynorRatio":"-2.0486","portfolioTurnover":"0.0019","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"49"},"closedTrades":[]},"M3_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107397.5858","endEquity":"109802.0918","compoundingAnnualReturn":"0.0962","drawdown":"0.017","totalNetProfit":"0.0224","sharpeRatio":"1.4389","probabilisticSharpeRatio":"0.7324","sortinoRatio":"1.6295","alpha":"0.0487","beta":"-0.0184","annualStandardDeviation":"0.0307","annualVariance":"0.0009","informationRatio":"-1.0214","trackingError":"0.1933","treynorRatio":"-2.3988","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"49"},"closedTrades":[]},"M3_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106187.7251","endEquity":"113611.0371","compoundingAnnualReturn":"0.3115","drawdown":"0.010","totalNetProfit":"0.0699","sharpeRatio":"4.9016","probabilisticSharpeRatio":"0.9779","sortinoRatio":"4.6809","alpha":"0.1953","beta":"-0.0181","annualStandardDeviation":"0.0381","annualVariance":"0.0015","informationRatio":"-1.5681","trackingError":"0.1875","treynorRatio":"-10.3185","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"13"},"closedTrades":[]},"M3_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107283.3527","endEquity":"114919.7023","compoundingAnnualReturn":"0.3201","drawdown":"0.013","totalNetProfit":"0.0712","sharpeRatio":"4.3365","probabilisticSharpeRatio":"0.9651","sortinoRatio":"4.4230","alpha":"0.1879","beta":"0.0181","annualStandardDeviation":"0.0452","annualVariance":"0.0020","informationRatio":"-1.6805","trackingError":"0.1486","treynorRatio":"10.8083","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M3_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110081.5068","endEquity":"113286.721","compoundingAnnualReturn":"0.1220","drawdown":"0.034","totalNetProfit":"0.0291","sharpeRatio":"0.9936","probabilisticSharpeRatio":"0.5795","sortinoRatio":"1.0673","alpha":"0.0540","beta":"-0.0040","annualStandardDeviation":"0.0534","annualVariance":"0.0029","informationRatio":"-1.2767","trackingError":"0.1438","treynorRatio":"-13.4213","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M3_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113611.0371","endEquity":"111685.9938","compoundingAnnualReturn":"-0.0662","drawdown":"0.037","totalNetProfit":"-0.0169","sharpeRatio":"-1.3317","probabilisticSharpeRatio":"0.1228","sortinoRatio":"-1.6195","alpha":"-0.0672","beta":"0.0074","annualStandardDeviation":"0.0497","annualVariance":"0.0025","informationRatio":"-1.5528","trackingError":"0.1286","treynorRatio":"-8.9501","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M3_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115372.1623","endEquity":"113165.4223","compoundingAnnualReturn":"-0.0745","drawdown":"0.038","totalNetProfit":"-0.0191","sharpeRatio":"-1.4360","probabilisticSharpeRatio":"0.1072","sortinoRatio":"-1.6897","alpha":"-0.0648","beta":"-0.0977","annualStandardDeviation":"0.0496","annualVariance":"0.0025","informationRatio":"-1.0107","trackingError":"0.1353","treynorRatio":"0.7286","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M3_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112813.3622","endEquity":"114766.3719","compoundingAnnualReturn":"0.0712","drawdown":"0.020","totalNetProfit":"0.0173","sharpeRatio":"0.7319","probabilisticSharpeRatio":"0.5465","sortinoRatio":"0.8805","alpha":"0.0521","beta":"-0.1109","annualStandardDeviation":"0.0404","annualVariance":"0.0016","informationRatio":"-1.3775","trackingError":"0.1258","treynorRatio":"-0.2666","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"30"},"closedTrades":[]},"M3_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111685.9938","endEquity":"116510.8875","compoundingAnnualReturn":"0.1870","drawdown":"0.009","totalNetProfit":"0.0432","sharpeRatio":"2.7852","probabilisticSharpeRatio":"0.8931","sortinoRatio":"3.5456","alpha":"0.1218","beta":"-0.0925","annualStandardDeviation":"0.0388","annualVariance":"0.0015","informationRatio":"-0.3246","trackingError":"0.1241","treynorRatio":"-1.1688","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M3_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113289.3178","endEquity":"117649.0209","compoundingAnnualReturn":"0.1634","drawdown":"0.007","totalNetProfit":"0.0385","sharpeRatio":"2.8372","probabilisticSharpeRatio":"0.9298","sortinoRatio":"4.8267","alpha":"0.1070","beta":"-0.0595","annualStandardDeviation":"0.0320","annualVariance":"0.0010","informationRatio":"-1.9046","trackingError":"0.0963","treynorRatio":"-1.5240","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"23"},"closedTrades":[]},"M3_20040131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1345.84","totalProfit":"1345.84","totalLoss":"0","largestProfit":"729.67","largestLoss":"0","averageProfitLoss":"448.6133","averageProfit":"448.6133","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-165.0833","averageMFE":"450.090","largestMAE":"-246.68","largestMFE":"729.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-976.35","profitLossStandardDeviation":"364.8299","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2297","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"262.67","averageEndTradeDrawdown":"-1.4767","maximumDrawdownDuration":"00:00:00","totalFees":"1.9986"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"115136.812","endEquity":"117723.1505","compoundingAnnualReturn":"0.0932","drawdown":"0.022","totalNetProfit":"0.0225","sharpeRatio":"1.0809","probabilisticSharpeRatio":"0.6193","sortinoRatio":"1.4381","alpha":"0.0566","beta":"-0.0502","annualStandardDeviation":"0.0417","annualVariance":"0.0017","informationRatio":"-1.8390","trackingError":"0.0999","treynorRatio":"-0.8990","portfolioTurnover":"0.0008","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M3_20040229":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1345.84","totalProfit":"1345.84","totalLoss":"0","largestProfit":"729.67","largestLoss":"0","averageProfitLoss":"448.6133","averageProfit":"448.6133","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-165.0833","averageMFE":"450.090","largestMAE":"-246.68","largestMFE":"729.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-976.35","profitLossStandardDeviation":"364.8299","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2297","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"262.67","averageEndTradeDrawdown":"-1.4767","maximumDrawdownDuration":"00:00:00","totalFees":"1.9986"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"116510.8875","endEquity":"120012.1289","compoundingAnnualReturn":"0.1276","drawdown":"0.023","totalNetProfit":"0.0301","sharpeRatio":"1.6298","probabilisticSharpeRatio":"0.7203","sortinoRatio":"2.2487","alpha":"0.0679","beta":"0.0254","annualStandardDeviation":"0.0449","annualVariance":"0.0020","informationRatio":"-1.5404","trackingError":"0.0892","treynorRatio":"2.8848","portfolioTurnover":"0.0008","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M3_20040331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1345.84","totalProfit":"1345.84","totalLoss":"0","largestProfit":"729.67","largestLoss":"0","averageProfitLoss":"448.6133","averageProfit":"448.6133","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-165.0833","averageMFE":"450.090","largestMAE":"-246.68","largestMFE":"729.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-976.35","profitLossStandardDeviation":"364.8299","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2297","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"262.67","averageEndTradeDrawdown":"-1.4767","maximumDrawdownDuration":"00:00:00","totalFees":"1.9986"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"117932.1977","endEquity":"118484.9078","compoundingAnnualReturn":"0.0191","drawdown":"0.031","totalNetProfit":"0.0047","sharpeRatio":"-0.1055","probabilisticSharpeRatio":"0.3364","sortinoRatio":"-0.1426","alpha":"-0.0086","beta":"0.0754","annualStandardDeviation":"0.0509","annualVariance":"0.0026","informationRatio":"-0.4613","trackingError":"0.1039","treynorRatio":"-0.0712","portfolioTurnover":"0.0008","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M3_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117723.1505","endEquity":"117024.4764","compoundingAnnualReturn":"-0.0241","drawdown":"0.033","totalNetProfit":"-0.0059","sharpeRatio":"-0.7683","probabilisticSharpeRatio":"0.2160","sortinoRatio":"-1.0987","alpha":"-0.0310","beta":"0.1067","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"0.0896","trackingError":"0.1027","treynorRatio":"-0.3358","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"10"},"closedTrades":[]},"M3_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120012.1289","endEquity":"118432.8162","compoundingAnnualReturn":"-0.0518","drawdown":"0.034","totalNetProfit":"-0.0132","sharpeRatio":"-1.2526","probabilisticSharpeRatio":"0.1428","sortinoRatio":"-1.6373","alpha":"-0.0508","beta":"0.0345","annualStandardDeviation":"0.0429","annualVariance":"0.0018","informationRatio":"0.2747","trackingError":"0.1122","treynorRatio":"-1.5558","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M3_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118269.5777","endEquity":"117960.1008","compoundingAnnualReturn":"-0.0106","drawdown":"0.016","totalNetProfit":"-0.0026","sharpeRatio":"-0.9681","probabilisticSharpeRatio":"0.2076","sortinoRatio":"-1.4276","alpha":"-0.0325","beta":"-0.0242","annualStandardDeviation":"0.0338","annualVariance":"0.0011","informationRatio":"-0.3995","trackingError":"0.1003","treynorRatio":"1.3541","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"59"},"closedTrades":[]},"M3_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117400.8001","endEquity":"120212.8429","compoundingAnnualReturn":"0.0996","drawdown":"0.014","totalNetProfit":"0.0240","sharpeRatio":"1.5851","probabilisticSharpeRatio":"0.7670","sortinoRatio":"2.8755","alpha":"0.0470","beta":"-0.0622","annualStandardDeviation":"0.0304","annualVariance":"0.0009","informationRatio":"0.7043","trackingError":"0.0949","treynorRatio":"-0.7748","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"29"},"closedTrades":[]},"M3_20040831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118432.8162","endEquity":"119713.0023","compoundingAnnualReturn":"0.0441","drawdown":"0.014","totalNetProfit":"0.0108","sharpeRatio":"0.2233","probabilisticSharpeRatio":"0.4675","sortinoRatio":"0.4431","alpha":"0.0053","beta":"-0.0389","annualStandardDeviation":"0.0340","annualVariance":"0.0012","informationRatio":"0.6697","trackingError":"0.1007","treynorRatio":"-0.1951","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"29"},"closedTrades":[]},"M3_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118573.2191","endEquity":"122138.782","compoundingAnnualReturn":"0.1262","drawdown":"0.011","totalNetProfit":"0.0301","sharpeRatio":"2.0447","probabilisticSharpeRatio":"0.8456","sortinoRatio":"3.3157","alpha":"0.0669","beta":"-0.0236","annualStandardDeviation":"0.0332","annualVariance":"0.0011","informationRatio":"1.1604","trackingError":"0.0971","treynorRatio":"-2.8838","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"37"},"closedTrades":[]},"M3_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120212.8429","endEquity":"122539.7013","compoundingAnnualReturn":"0.0799","drawdown":"0.011","totalNetProfit":"0.0194","sharpeRatio":"0.8999","probabilisticSharpeRatio":"0.6497","sortinoRatio":"1.4938","alpha":"0.0317","beta":"-0.0286","annualStandardDeviation":"0.0333","annualVariance":"0.0011","informationRatio":"-0.3018","trackingError":"0.1062","treynorRatio":"-1.0484","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"37"},"closedTrades":[]},"M3_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119895.834","endEquity":"123787.6709","compoundingAnnualReturn":"0.1383","drawdown":"0.012","totalNetProfit":"0.0325","sharpeRatio":"2.1890","probabilisticSharpeRatio":"0.8713","sortinoRatio":"3.1930","alpha":"0.0771","beta":"-0.0344","annualStandardDeviation":"0.0323","annualVariance":"0.0010","informationRatio":"-1.1763","trackingError":"0.0968","treynorRatio":"-2.0583","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"27"},"closedTrades":[]},"M3_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122371.6075","endEquity":"124892.3037","compoundingAnnualReturn":"0.0852","drawdown":"0.012","totalNetProfit":"0.0206","sharpeRatio":"1.0079","probabilisticSharpeRatio":"0.6939","sortinoRatio":"1.5601","alpha":"0.0416","beta":"-0.0396","annualStandardDeviation":"0.0332","annualVariance":"0.0011","informationRatio":"-1.8309","trackingError":"0.0931","treynorRatio":"-0.8462","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"24"},"closedTrades":[]},"M3_20050131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"985.05","totalProfit":"1193.45","totalLoss":"-208.40","largestProfit":"551.09","largestLoss":"-208.40","averageProfitLoss":"246.2625","averageProfit":"397.8167","averageLoss":"-208.40","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9089","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-124.8325","averageMFE":"333.5675","largestMAE":"-216.00","largestMFE":"582.06","maximumClosedTradeDrawdown":"-208.40","maximumIntraTradeDrawdown":"-700.51","profitLossStandardDeviation":"324.2000","profitLossDownsideDeviation":"0","profitFactor":"5.7267","sharpeRatio":"0.7596","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.7267","maximumEndTradeDrawdown":"292.43","averageEndTradeDrawdown":"-87.3050","maximumDrawdownDuration":"00:00:00","totalFees":"0.2569"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0017","profitLossRatio":"1.9532","winRate":"0.75","lossRate":"0.25","expectancy":"1.2149","startEquity":"122539.7013","endEquity":"123286.0695","compoundingAnnualReturn":"0.0245","drawdown":"0.017","totalNetProfit":"0.0061","sharpeRatio":"-0.4966","probabilisticSharpeRatio":"0.3587","sortinoRatio":"-0.6054","alpha":"-0.0159","beta":"-0.0159","annualStandardDeviation":"0.0349","annualVariance":"0.0012","informationRatio":"-1.2004","trackingError":"0.0883","treynorRatio":"1.0880","portfolioTurnover":"0.0005","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"24"},"closedTrades":[]},"M3_20050228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"985.05","totalProfit":"1193.45","totalLoss":"-208.40","largestProfit":"551.09","largestLoss":"-208.40","averageProfitLoss":"246.2625","averageProfit":"397.8167","averageLoss":"-208.40","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9089","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-124.8325","averageMFE":"333.5675","largestMAE":"-216.00","largestMFE":"582.06","maximumClosedTradeDrawdown":"-208.40","maximumIntraTradeDrawdown":"-700.51","profitLossStandardDeviation":"324.2000","profitLossDownsideDeviation":"0","profitFactor":"5.7267","sharpeRatio":"0.7596","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.7267","maximumEndTradeDrawdown":"292.43","averageEndTradeDrawdown":"-87.3050","maximumDrawdownDuration":"00:00:00","totalFees":"0.2569"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0016","profitLossRatio":"1.9531","winRate":"0.75","lossRate":"0.25","expectancy":"1.2148","startEquity":"124116.4413","endEquity":"124715.8994","compoundingAnnualReturn":"0.0200","drawdown":"0.017","totalNetProfit":"0.0048","sharpeRatio":"-1.0940","probabilisticSharpeRatio":"0.2720","sortinoRatio":"-1.2344","alpha":"-0.0322","beta":"-0.0504","annualStandardDeviation":"0.0309","annualVariance":"0.0010","informationRatio":"-0.7456","trackingError":"0.0870","treynorRatio":"0.6712","portfolioTurnover":"0.0005","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"24"},"closedTrades":[]},"M3_20050331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"985.05","totalProfit":"1193.45","totalLoss":"-208.40","largestProfit":"551.09","largestLoss":"-208.40","averageProfitLoss":"246.2625","averageProfit":"397.8167","averageLoss":"-208.40","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9089","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-124.8325","averageMFE":"333.5675","largestMAE":"-216.00","largestMFE":"582.06","maximumClosedTradeDrawdown":"-208.40","maximumIntraTradeDrawdown":"-700.51","profitLossStandardDeviation":"324.2000","profitLossDownsideDeviation":"0","profitFactor":"5.7267","sharpeRatio":"0.7596","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.7267","maximumEndTradeDrawdown":"292.43","averageEndTradeDrawdown":"-87.3050","maximumDrawdownDuration":"00:00:00","totalFees":"0.2569"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0016","profitLossRatio":"1.9530","winRate":"0.75","lossRate":"0.25","expectancy":"1.2147","startEquity":"124641.9134","endEquity":"125976.7746","compoundingAnnualReturn":"0.0447","drawdown":"0.015","totalNetProfit":"0.0107","sharpeRatio":"-0.0855","probabilisticSharpeRatio":"0.4886","sortinoRatio":"-0.0941","alpha":"-0.0048","beta":"-0.0229","annualStandardDeviation":"0.0327","annualVariance":"0.0011","informationRatio":"0.9214","trackingError":"0.0925","treynorRatio":"0.1220","portfolioTurnover":"0.0005","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"48"},"closedTrades":[]},"M3_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123369.9887","endEquity":"124113.9879","compoundingAnnualReturn":"0.0253","drawdown":"0.017","totalNetProfit":"0.0060","sharpeRatio":"-0.7725","probabilisticSharpeRatio":"0.3707","sortinoRatio":"-1.0155","alpha":"-0.0262","beta":"-0.0333","annualStandardDeviation":"0.0297","annualVariance":"0.0009","informationRatio":"0.6928","trackingError":"0.1070","treynorRatio":"0.6892","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M3_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124715.8887","endEquity":"124006.6769","compoundingAnnualReturn":"-0.0225","drawdown":"0.024","totalNetProfit":"-0.0057","sharpeRatio":"-1.5060","probabilisticSharpeRatio":"0.2346","sortinoRatio":"-1.7824","alpha":"-0.0452","beta":"-0.0242","annualStandardDeviation":"0.0292","annualVariance":"0.0009","informationRatio":"0.0367","trackingError":"0.1046","treynorRatio":"1.8149","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M3_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126313.8288","endEquity":"125452.8821","compoundingAnnualReturn":"-0.0274","drawdown":"0.024","totalNetProfit":"-0.0068","sharpeRatio":"-1.9244","probabilisticSharpeRatio":"0.1822","sortinoRatio":"-2.4620","alpha":"-0.0537","beta":"-0.0130","annualStandardDeviation":"0.0282","annualVariance":"0.0008","informationRatio":"-1.0007","trackingError":"0.0992","treynorRatio":"4.1722","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20050731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124113.9879","endEquity":"125767.2262","compoundingAnnualReturn":"0.0545","drawdown":"0.012","totalNetProfit":"0.0133","sharpeRatio":"-0.0804","probabilisticSharpeRatio":"0.5497","sortinoRatio":"-0.1102","alpha":"-0.0026","beta":"0.0005","annualStandardDeviation":"0.0311","annualVariance":"0.0010","informationRatio":"-2.2128","trackingError":"0.0817","treynorRatio":"-4.8235","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"37"},"closedTrades":[]},"M3_20050831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123793.0866","endEquity":"126986.3816","compoundingAnnualReturn":"0.1076","drawdown":"0.008","totalNetProfit":"0.0258","sharpeRatio":"1.0438","probabilisticSharpeRatio":"0.7956","sortinoRatio":"1.6637","alpha":"0.0313","beta":"-0.0391","annualStandardDeviation":"0.0305","annualVariance":"0.0009","informationRatio":"0.5669","trackingError":"0.0796","treynorRatio":"-0.8144","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"19"},"closedTrades":[]},"M3_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125425.9152","endEquity":"128056.1028","compoundingAnnualReturn":"0.0868","drawdown":"0.008","totalNetProfit":"0.0210","sharpeRatio":"1.0958","probabilisticSharpeRatio":"0.8242","sortinoRatio":"1.6485","alpha":"0.0331","beta":"-0.0307","annualStandardDeviation":"0.0287","annualVariance":"0.0008","informationRatio":"-0.2379","trackingError":"0.0836","treynorRatio":"-1.0258","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"19"},"closedTrades":[]},"M3_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125767.2262","endEquity":"128800.712","compoundingAnnualReturn":"0.0998","drawdown":"0.007","totalNetProfit":"0.0241","sharpeRatio":"0.3419","probabilisticSharpeRatio":"0.6929","sortinoRatio":"0.4909","alpha":"0.0072","beta":"-0.0257","annualStandardDeviation":"0.0295","annualVariance":"0.0009","informationRatio":"1.1869","trackingError":"0.1022","treynorRatio":"-0.3928","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"16"},"closedTrades":[]},"M3_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127260.2194","endEquity":"129315.2371","compoundingAnnualReturn":"0.0671","drawdown":"0.008","totalNetProfit":"0.0161","sharpeRatio":"-0.3832","probabilisticSharpeRatio":"0.5807","sortinoRatio":"-0.4997","alpha":"-0.0096","beta":"-0.0151","annualStandardDeviation":"0.0273","annualVariance":"0.0007","informationRatio":"-0.6668","trackingError":"0.0982","treynorRatio":"0.6912","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"32"},"closedTrades":[]},"M3_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128601.0863","endEquity":"129389.9396","compoundingAnnualReturn":"0.0248","drawdown":"0.017","totalNetProfit":"0.0061","sharpeRatio":"-1.0956","probabilisticSharpeRatio":"0.4078","sortinoRatio":"-1.1812","alpha":"-0.0318","beta":"-0.0089","annualStandardDeviation":"0.0291","annualVariance":"0.0008","informationRatio":"-0.4411","trackingError":"0.0951","treynorRatio":"3.5949","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"32"},"closedTrades":[]},"M3_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128779.418","endEquity":"131299.8395","compoundingAnnualReturn":"0.0808","drawdown":"0.019","totalNetProfit":"0.0196","sharpeRatio":"-0.0568","probabilisticSharpeRatio":"0.6344","sortinoRatio":"-0.0582","alpha":"-0.0002","beta":"-0.0086","annualStandardDeviation":"0.0302","annualVariance":"0.0009","informationRatio":"-2.2002","trackingError":"0.0796","treynorRatio":"0.1987","portfolioTurnover":"0.0022","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"48"},"closedTrades":[]},"M3_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129763.1158","endEquity":"130798.0356","compoundingAnnualReturn":"0.0331","drawdown":"0.019","totalNetProfit":"0.0080","sharpeRatio":"-1.0548","probabilisticSharpeRatio":"0.3894","sortinoRatio":"-1.1503","alpha":"-0.0350","beta":"-0.0121","annualStandardDeviation":"0.0336","annualVariance":"0.0011","informationRatio":"-0.8194","trackingError":"0.0799","treynorRatio":"2.9302","portfolioTurnover":"0.0023","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"48"},"closedTrades":[]},"M3_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129389.9396","endEquity":"131069.9899","compoundingAnnualReturn":"0.0543","drawdown":"0.012","totalNetProfit":"0.0130","sharpeRatio":"-0.4886","probabilisticSharpeRatio":"0.5332","sortinoRatio":"-0.6338","alpha":"-0.0115","beta":"-0.0498","annualStandardDeviation":"0.0328","annualVariance":"0.0011","informationRatio":"-1.2139","trackingError":"0.0885","treynorRatio":"0.3215","portfolioTurnover":"0.0023","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"16"},"closedTrades":[]},"M3_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131772.7178","endEquity":"133064.7386","compoundingAnnualReturn":"0.0413","drawdown":"0.012","totalNetProfit":"0.0098","sharpeRatio":"-0.8492","probabilisticSharpeRatio":"0.4762","sortinoRatio":"-1.0973","alpha":"-0.0266","beta":"-0.0141","annualStandardDeviation":"0.0318","annualVariance":"0.0010","informationRatio":"-0.6708","trackingError":"0.0795","treynorRatio":"1.9133","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M3_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131068.2642","endEquity":"134818.7864","compoundingAnnualReturn":"0.1199","drawdown":"0.008","totalNetProfit":"0.0286","sharpeRatio":"0.7139","probabilisticSharpeRatio":"0.7929","sortinoRatio":"1.0374","alpha":"0.0201","beta":"-0.0297","annualStandardDeviation":"0.0327","annualVariance":"0.0011","informationRatio":"1.4554","trackingError":"0.0913","treynorRatio":"-0.7842","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"28"},"closedTrades":[]},"M3_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130756.5491","endEquity":"134462.7982","compoundingAnnualReturn":"0.1201","drawdown":"0.009","totalNetProfit":"0.0283","sharpeRatio":"0.7407","probabilisticSharpeRatio":"0.8059","sortinoRatio":"1.0791","alpha":"0.0256","beta":"0.0182","annualStandardDeviation":"0.0324","annualVariance":"0.0010","informationRatio":"1.0306","trackingError":"0.1106","treynorRatio":"1.3217","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"26"},"closedTrades":[]},"M3_20060731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133064.7386","endEquity":"134716.7241","compoundingAnnualReturn":"0.0505","drawdown":"0.009","totalNetProfit":"0.0124","sharpeRatio":"-0.9163","probabilisticSharpeRatio":"0.5070","sortinoRatio":"-1.3255","alpha":"-0.0271","beta":"0.0124","annualStandardDeviation":"0.0309","annualVariance":"0.0010","informationRatio":"0.5917","trackingError":"0.1201","treynorRatio":"-2.2897","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"36"},"closedTrades":[]},"M3_20060831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134597.5601","endEquity":"137714.1878","compoundingAnnualReturn":"0.0962","drawdown":"0.008","totalNetProfit":"0.0232","sharpeRatio":"0.1900","probabilisticSharpeRatio":"0.7763","sortinoRatio":"0.2673","alpha":"0.0054","beta":"0.0235","annualStandardDeviation":"0.0284","annualVariance":"0.0008","informationRatio":"0.0601","trackingError":"0.1046","treynorRatio":"0.2296","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M3_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134396.4364","endEquity":"137328.4213","compoundingAnnualReturn":"0.0904","drawdown":"0.012","totalNetProfit":"0.0218","sharpeRatio":"0.0095","probabilisticSharpeRatio":"0.7129","sortinoRatio":"0.0121","alpha":"0.0008","beta":"-0.0044","annualStandardDeviation":"0.0309","annualVariance":"0.0010","informationRatio":"-1.1987","trackingError":"0.0872","treynorRatio":"-0.0669","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M3_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134735.3347","endEquity":"137731.4915","compoundingAnnualReturn":"0.0922","drawdown":"0.012","totalNetProfit":"0.0222","sharpeRatio":"-0.1372","probabilisticSharpeRatio":"0.7183","sortinoRatio":"-0.1767","alpha":"0.0026","beta":"-0.0313","annualStandardDeviation":"0.0286","annualVariance":"0.0008","informationRatio":"-3.1745","trackingError":"0.0672","treynorRatio":"0.1256","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M3_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138031.7691","endEquity":"138296.429","compoundingAnnualReturn":"0.0078","drawdown":"0.012","totalNetProfit":"0.0019","sharpeRatio":"-2.1068","probabilisticSharpeRatio":"0.3332","sortinoRatio":"-2.5586","alpha":"-0.0507","beta":"-0.0298","annualStandardDeviation":"0.0263","annualVariance":"0.0007","informationRatio":"-3.0516","trackingError":"0.0700","treynorRatio":"1.8609","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M3_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137328.4213","endEquity":"139189.9708","compoundingAnnualReturn":"0.0555","drawdown":"0.007","totalNetProfit":"0.0136","sharpeRatio":"-1.0980","probabilisticSharpeRatio":"0.6764","sortinoRatio":"-1.7883","alpha":"-0.0200","beta":"-0.0283","annualStandardDeviation":"0.0217","annualVariance":"0.0005","informationRatio":"-2.4246","trackingError":"0.0660","treynorRatio":"0.8433","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"19"},"closedTrades":[]},"M3_20070131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"705.10","totalProfit":"705.10","totalLoss":"0","largestProfit":"651.88","largestLoss":"0","averageProfitLoss":"352.55","averageProfit":"352.55","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.155","averageMFE":"362.08","largestMAE":"-122.18","largestMFE":"659.47","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-781.65","profitLossStandardDeviation":"423.3165","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8328","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"219.93","averageEndTradeDrawdown":"-9.53","maximumDrawdownDuration":"00:00:00","totalFees":"0.1147"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"137850.1768","endEquity":"141457.7717","compoundingAnnualReturn":"0.1092","drawdown":"0.007","totalNetProfit":"0.0262","sharpeRatio":"0.7776","probabilisticSharpeRatio":"0.9040","sortinoRatio":"1.1467","alpha":"0.0178","beta":"0.0258","annualStandardDeviation":"0.0256","annualVariance":"0.0007","informationRatio":"-0.9702","trackingError":"0.0640","treynorRatio":"0.7700","portfolioTurnover":"0.0048","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"19"},"closedTrades":[]},"M3_20070228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"705.10","totalProfit":"705.10","totalLoss":"0","largestProfit":"651.88","largestLoss":"0","averageProfitLoss":"352.55","averageProfit":"352.55","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.155","averageMFE":"362.08","largestMAE":"-122.18","largestMFE":"659.47","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-781.65","profitLossStandardDeviation":"423.3165","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8328","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"219.93","averageEndTradeDrawdown":"-9.53","maximumDrawdownDuration":"00:00:00","totalFees":"0.1147"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"138380.7148","endEquity":"139782.6282","compoundingAnnualReturn":"0.0422","drawdown":"0.016","totalNetProfit":"0.0101","sharpeRatio":"-1.1733","probabilisticSharpeRatio":"0.4582","sortinoRatio":"-1.5247","alpha":"-0.0313","beta":"0.1198","annualStandardDeviation":"0.0312","annualVariance":"0.0010","informationRatio":"0.0982","trackingError":"0.0782","treynorRatio":"-0.3054","portfolioTurnover":"0.0049","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"13"},"closedTrades":[]},"M3_20070331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"705.10","totalProfit":"705.10","totalLoss":"0","largestProfit":"651.88","largestLoss":"0","averageProfitLoss":"352.55","averageProfit":"352.55","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.155","averageMFE":"362.08","largestMAE":"-122.18","largestMFE":"659.47","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-781.65","profitLossStandardDeviation":"423.3165","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8328","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"219.93","averageEndTradeDrawdown":"-9.53","maximumDrawdownDuration":"00:00:00","totalFees":"0.1147"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"139189.9708","endEquity":"139779.4048","compoundingAnnualReturn":"0.0175","drawdown":"0.025","totalNetProfit":"0.0042","sharpeRatio":"-1.4126","probabilisticSharpeRatio":"0.3541","sortinoRatio":"-1.8759","alpha":"-0.0437","beta":"0.1605","annualStandardDeviation":"0.0352","annualVariance":"0.0012","informationRatio":"-0.1374","trackingError":"0.0915","treynorRatio":"-0.3097","portfolioTurnover":"0.0049","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M3_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141331.4297","endEquity":"141745.9934","compoundingAnnualReturn":"0.0122","drawdown":"0.025","totalNetProfit":"0.0029","sharpeRatio":"-1.7772","probabilisticSharpeRatio":"0.2927","sortinoRatio":"-2.3209","alpha":"-0.0691","beta":"0.1583","annualStandardDeviation":"0.0339","annualVariance":"0.0012","informationRatio":"-1.2642","trackingError":"0.0920","treynorRatio":"-0.3808","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M3_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139669.682","endEquity":"144673.8112","compoundingAnnualReturn":"0.1517","drawdown":"0.009","totalNetProfit":"0.0358","sharpeRatio":"1.3251","probabilisticSharpeRatio":"0.9033","sortinoRatio":"1.8265","alpha":"0.0050","beta":"0.1507","annualStandardDeviation":"0.0302","annualVariance":"0.0009","informationRatio":"-2.4054","trackingError":"0.0800","treynorRatio":"0.2659","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"28"},"closedTrades":[]},"M3_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139779.4048","endEquity":"144225.3949","compoundingAnnualReturn":"0.1354","drawdown":"0.013","totalNetProfit":"0.0318","sharpeRatio":"1.0905","probabilisticSharpeRatio":"0.9056","sortinoRatio":"1.7203","alpha":"0.0208","beta":"0.0783","annualStandardDeviation":"0.0281","annualVariance":"0.0008","informationRatio":"-1.0996","trackingError":"0.0861","treynorRatio":"0.3911","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M3_20070731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142091.0455","endEquity":"143009.8105","compoundingAnnualReturn":"0.0262","drawdown":"0.014","totalNetProfit":"0.0065","sharpeRatio":"-1.6214","probabilisticSharpeRatio":"0.3775","sortinoRatio":"-2.4380","alpha":"-0.0444","beta":"0.0543","annualStandardDeviation":"0.0297","annualVariance":"0.0009","informationRatio":"0.1966","trackingError":"0.1090","treynorRatio":"-0.8876","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M3_20070831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144648.4134","endEquity":"146057.3056","compoundingAnnualReturn":"0.0396","drawdown":"0.013","totalNetProfit":"0.0097","sharpeRatio":"-1.0955","probabilisticSharpeRatio":"0.4194","sortinoRatio":"-1.7215","alpha":"-0.0245","beta":"0.0791","annualStandardDeviation":"0.0351","annualVariance":"0.0012","informationRatio":"0.9416","trackingError":"0.1466","treynorRatio":"-0.4861","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"70"},"closedTrades":[]},"M3_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144225.3949","endEquity":"146899.9043","compoundingAnnualReturn":"0.0765","drawdown":"0.011","totalNetProfit":"0.0185","sharpeRatio":"-0.1640","probabilisticSharpeRatio":"0.5942","sortinoRatio":"-0.2412","alpha":"-0.0076","beta":"0.1008","annualStandardDeviation":"0.0372","annualVariance":"0.0014","informationRatio":"-0.1431","trackingError":"0.1472","treynorRatio":"-0.0606","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"24"},"closedTrades":[]},"M3_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143302.5866","endEquity":"149728.1454","compoundingAnnualReturn":"0.1924","drawdown":"0.009","totalNetProfit":"0.0448","sharpeRatio":"1.6234","probabilisticSharpeRatio":"0.8548","sortinoRatio":"2.1161","alpha":"0.0579","beta":"0.0991","annualStandardDeviation":"0.0418","annualVariance":"0.0017","informationRatio":"-0.2255","trackingError":"0.1414","treynorRatio":"0.6843","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"31"},"closedTrades":[]},"M3_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"146778.8149","endEquity":"144097.7366","compoundingAnnualReturn":"-0.0720","drawdown":"0.048","totalNetProfit":"-0.0183","sharpeRatio":"-1.9683","probabilisticSharpeRatio":"0.1168","sortinoRatio":"-2.3298","alpha":"-0.1006","beta":"0.0564","annualStandardDeviation":"0.0520","annualVariance":"0.0027","informationRatio":"-0.4494","trackingError":"0.1609","treynorRatio":"-1.8143","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"31"},"closedTrades":[]},"M3_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"146899.9043","endEquity":"144998.778","compoundingAnnualReturn":"-0.0507","drawdown":"0.056","totalNetProfit":"-0.0129","sharpeRatio":"-1.4666","probabilisticSharpeRatio":"0.1682","sortinoRatio":"-2.0040","alpha":"-0.0805","beta":"0.0292","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"0.3668","trackingError":"0.1688","treynorRatio":"-2.9070","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M3_20080131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"2555.70","totalProfit":"2926.17","totalLoss":"-370.47","largestProfit":"2129.25","largestLoss":"-361.64","averageProfitLoss":"638.9250","averageProfit":"1463.085","averageLoss":"-185.235","averageTradeDuration":"2006.06:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"1458.12:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"2554.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.8985","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-252.6775","averageMFE":"893.7950","largestMAE":"-508.71","largestMFE":"2587.41","maximumClosedTradeDrawdown":"-370.47","maximumIntraTradeDrawdown":"-2889.02","profitLossStandardDeviation":"1105.5538","profitLossDownsideDeviation":"249.4743","profitFactor":"7.8985","sharpeRatio":"0.5779","sortinoRatio":"2.5611","profitToMaxDrawdownRatio":"6.8985","maximumEndTradeDrawdown":"647.86","averageEndTradeDrawdown":"-254.8700","maximumDrawdownDuration":"00:00:00","totalFees":"2.9303"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0012","profitLossRatio":"7.5919","winRate":"0.5","lossRate":"0.5","expectancy":"3.2960","startEquity":"150264.5528","endEquity":"139830.9635","compoundingAnnualReturn":"-0.2506","drawdown":"0.092","totalNetProfit":"-0.0694","sharpeRatio":"-3.6842","probabilisticSharpeRatio":"0.0052","sortinoRatio":"-5.1897","alpha":"-0.2254","beta":"0.0354","annualStandardDeviation":"0.0639","annualVariance":"0.0041","informationRatio":"0.2658","trackingError":"0.1862","treynorRatio":"-6.6518","portfolioTurnover":"0.0011","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080229":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"2555.70","totalProfit":"2926.17","totalLoss":"-370.47","largestProfit":"2129.25","largestLoss":"-361.64","averageProfitLoss":"638.9250","averageProfit":"1463.085","averageLoss":"-185.235","averageTradeDuration":"2006.06:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"1458.12:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"2554.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.8985","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-252.6775","averageMFE":"893.7950","largestMAE":"-508.71","largestMFE":"2587.41","maximumClosedTradeDrawdown":"-370.47","maximumIntraTradeDrawdown":"-2889.02","profitLossStandardDeviation":"1105.5538","profitLossDownsideDeviation":"249.4743","profitFactor":"7.8985","sharpeRatio":"0.5779","sortinoRatio":"2.5611","profitToMaxDrawdownRatio":"6.8985","maximumEndTradeDrawdown":"647.86","averageEndTradeDrawdown":"-254.8700","maximumDrawdownDuration":"00:00:00","totalFees":"2.9303"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0012","profitLossRatio":"7.5957","winRate":"0.5","lossRate":"0.5","expectancy":"3.2979","startEquity":"145217.8956","endEquity":"137524.6104","compoundingAnnualReturn":"-0.1981","drawdown":"0.064","totalNetProfit":"-0.0530","sharpeRatio":"-2.8243","probabilisticSharpeRatio":"0.0254","sortinoRatio":"-4.1069","alpha":"-0.1760","beta":"0.0365","annualStandardDeviation":"0.0652","annualVariance":"0.0042","informationRatio":"0.2329","trackingError":"0.1700","treynorRatio":"-5.0501","portfolioTurnover":"0.0011","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M3_20080331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"2555.70","totalProfit":"2926.17","totalLoss":"-370.47","largestProfit":"2129.25","largestLoss":"-361.64","averageProfitLoss":"638.9250","averageProfit":"1463.085","averageLoss":"-185.235","averageTradeDuration":"2006.06:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"1458.12:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"2554.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.8985","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-252.6775","averageMFE":"893.7950","largestMAE":"-508.71","largestMFE":"2587.41","maximumClosedTradeDrawdown":"-370.47","maximumIntraTradeDrawdown":"-2889.02","profitLossStandardDeviation":"1105.5538","profitLossDownsideDeviation":"249.4743","profitFactor":"7.8985","sharpeRatio":"0.5779","sortinoRatio":"2.5611","profitToMaxDrawdownRatio":"6.8985","maximumEndTradeDrawdown":"647.86","averageEndTradeDrawdown":"-254.8700","maximumDrawdownDuration":"00:00:00","totalFees":"2.9303"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0013","profitLossRatio":"7.5965","winRate":"0.5","lossRate":"0.5","expectancy":"3.2983","startEquity":"144235.2052","endEquity":"132824.4534","compoundingAnnualReturn":"-0.2831","drawdown":"0.087","totalNetProfit":"-0.0791","sharpeRatio":"-3.1127","probabilisticSharpeRatio":"0.0117","sortinoRatio":"-4.6672","alpha":"-0.2052","beta":"0.1360","annualStandardDeviation":"0.0780","annualVariance":"0.0061","informationRatio":"0.1796","trackingError":"0.1856","treynorRatio":"-1.7846","portfolioTurnover":"0.0011","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138592.4998","endEquity":"137774.6001","compoundingAnnualReturn":"-0.0240","drawdown":"0.057","totalNetProfit":"-0.0059","sharpeRatio":"-0.4815","probabilisticSharpeRatio":"0.2574","sortinoRatio":"-0.7796","alpha":"-0.0374","beta":"0.2645","annualStandardDeviation":"0.0814","annualVariance":"0.0066","informationRatio":"-0.2143","trackingError":"0.1504","treynorRatio":"-0.1482","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M3_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137027.9327","endEquity":"139182.0005","compoundingAnnualReturn":"0.0646","drawdown":"0.039","totalNetProfit":"0.0157","sharpeRatio":"0.2772","probabilisticSharpeRatio":"0.4052","sortinoRatio":"0.4058","alpha":"-0.0224","beta":"0.2794","annualStandardDeviation":"0.0780","annualVariance":"0.0061","informationRatio":"-0.9837","trackingError":"0.1381","treynorRatio":"0.0774","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"46"},"closedTrades":[]},"M3_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132751.2943","endEquity":"140133.3433","compoundingAnnualReturn":"0.2442","drawdown":"0.020","totalNetProfit":"0.0556","sharpeRatio":"1.5636","probabilisticSharpeRatio":"0.6866","sortinoRatio":"2.2479","alpha":"0.1441","beta":"0.2502","annualStandardDeviation":"0.0635","annualVariance":"0.0040","informationRatio":"2.4407","trackingError":"0.1141","treynorRatio":"0.3967","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M3_20080731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137979.5801","endEquity":"142687.6948","compoundingAnnualReturn":"0.1441","drawdown":"0.020","totalNetProfit":"0.0341","sharpeRatio":"1.4728","probabilisticSharpeRatio":"0.6779","sortinoRatio":"1.9412","alpha":"0.1228","beta":"0.1707","annualStandardDeviation":"0.0566","annualVariance":"0.0032","informationRatio":"2.2656","trackingError":"0.1387","treynorRatio":"0.4883","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M3_20080831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139182.0005","endEquity":"139077.6274","compoundingAnnualReturn":"-0.0030","drawdown":"0.025","totalNetProfit":"-0.0007","sharpeRatio":"-0.4294","probabilisticSharpeRatio":"0.2737","sortinoRatio":"-0.5855","alpha":"0.0037","beta":"0.1273","annualStandardDeviation":"0.0539","annualVariance":"0.0029","informationRatio":"1.1800","trackingError":"0.1593","treynorRatio":"-0.1820","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"23"},"closedTrades":[]},"M3_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139569.7602","endEquity":"138455.1692","compoundingAnnualReturn":"-0.0316","drawdown":"0.037","totalNetProfit":"-0.0080","sharpeRatio":"-0.8073","probabilisticSharpeRatio":"0.1993","sortinoRatio":"-1.0924","alpha":"-0.0162","beta":"0.1118","annualStandardDeviation":"0.0597","annualVariance":"0.0036","informationRatio":"1.0069","trackingError":"0.2368","treynorRatio":"-0.4312","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M3_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142686.2778","endEquity":"127267.0863","compoundingAnnualReturn":"-0.3679","drawdown":"0.137","totalNetProfit":"-0.1081","sharpeRatio":"-3.1195","probabilisticSharpeRatio":"0.0051","sortinoRatio":"-3.9409","alpha":"-0.2299","beta":"0.1224","annualStandardDeviation":"0.0935","annualVariance":"0.0087","informationRatio":"0.5139","trackingError":"0.4127","treynorRatio":"-2.3821","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139077.6274","endEquity":"127296.8504","compoundingAnnualReturn":"-0.3015","drawdown":"0.122","totalNetProfit":"-0.0847","sharpeRatio":"-2.0504","probabilisticSharpeRatio":"0.0330","sortinoRatio":"-2.7296","alpha":"-0.1607","beta":"0.1245","annualStandardDeviation":"0.1144","annualVariance":"0.0131","informationRatio":"0.7377","trackingError":"0.4857","treynorRatio":"-1.8833","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"10"},"closedTrades":[]},"M3_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138242.6743","endEquity":"118486.7085","compoundingAnnualReturn":"-0.4611","drawdown":"0.143","totalNetProfit":"-0.1429","sharpeRatio":"-2.9319","probabilisticSharpeRatio":"0.0039","sortinoRatio":"-3.7826","alpha":"-0.2954","beta":"0.1182","annualStandardDeviation":"0.1190","annualVariance":"0.0142","informationRatio":"0.2105","trackingError":"0.4896","treynorRatio":"-2.9518","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-149.40","totalProfit":"2400.42","totalLoss":"-2549.82","largestProfit":"2216.35","largestLoss":"-2549.82","averageProfitLoss":"-49.80","averageProfit":"1200.21","averageLoss":"-2549.82","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4707","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1525.7067","averageMFE":"2856.7933","largestMAE":"-3505.05","largestMFE":"4342.98","maximumClosedTradeDrawdown":"-2549.82","maximumIntraTradeDrawdown":"-7663.96","profitLossStandardDeviation":"2391.6763","profitLossDownsideDeviation":"0","profitFactor":"0.9414","sharpeRatio":"-0.0208","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0586","maximumEndTradeDrawdown":"4733.08","averageEndTradeDrawdown":"-2906.5933","maximumDrawdownDuration":"00:00:00","totalFees":"1.7983"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0127","profitLossRatio":"1.2436","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2521","startEquity":"127660.0001","endEquity":"123126.8584","compoundingAnnualReturn":"-0.1349","drawdown":"0.083","totalNetProfit":"-0.0355","sharpeRatio":"-0.9378","probabilisticSharpeRatio":"0.1284","sortinoRatio":"-1.1099","alpha":"-0.0666","beta":"0.1117","annualStandardDeviation":"0.1066","annualVariance":"0.0114","informationRatio":"0.5216","trackingError":"0.3808","treynorRatio":"-0.8953","portfolioTurnover":"0.0037","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"1"},"closedTrades":[]},"M3_20090228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-149.40","totalProfit":"2400.42","totalLoss":"-2549.82","largestProfit":"2216.35","largestLoss":"-2549.82","averageProfitLoss":"-49.80","averageProfit":"1200.21","averageLoss":"-2549.82","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4707","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1525.7067","averageMFE":"2856.7933","largestMAE":"-3505.05","largestMFE":"4342.98","maximumClosedTradeDrawdown":"-2549.82","maximumIntraTradeDrawdown":"-7663.96","profitLossStandardDeviation":"2391.6763","profitLossDownsideDeviation":"0","profitFactor":"0.9414","sharpeRatio":"-0.0208","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0586","maximumEndTradeDrawdown":"4733.08","averageEndTradeDrawdown":"-2906.5933","maximumDrawdownDuration":"00:00:00","totalFees":"1.7983"},"portfolioStatistics":{"averageWinRate":"0.0159","averageLossRate":"-0.0128","profitLossRatio":"1.2437","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2521","startEquity":"127296.8504","endEquity":"124901.6901","compoundingAnnualReturn":"-0.0749","drawdown":"0.069","totalNetProfit":"-0.0188","sharpeRatio":"-0.1372","probabilisticSharpeRatio":"0.2653","sortinoRatio":"-0.1547","alpha":"0.0039","beta":"0.0758","annualStandardDeviation":"0.0896","annualVariance":"0.0080","informationRatio":"0.6897","trackingError":"0.2925","treynorRatio":"-0.1622","portfolioTurnover":"0.0038","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-149.40","totalProfit":"2400.42","totalLoss":"-2549.82","largestProfit":"2216.35","largestLoss":"-2549.82","averageProfitLoss":"-49.80","averageProfit":"1200.21","averageLoss":"-2549.82","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4707","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1525.7067","averageMFE":"2856.7933","largestMAE":"-3505.05","largestMFE":"4342.98","maximumClosedTradeDrawdown":"-2549.82","maximumIntraTradeDrawdown":"-7663.96","profitLossStandardDeviation":"2391.6763","profitLossDownsideDeviation":"0","profitFactor":"0.9414","sharpeRatio":"-0.0208","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0586","maximumEndTradeDrawdown":"4733.08","averageEndTradeDrawdown":"-2906.5933","maximumDrawdownDuration":"00:00:00","totalFees":"1.7983"},"portfolioStatistics":{"averageWinRate":"0.0170","averageLossRate":"-0.0136","profitLossRatio":"1.2446","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2518","startEquity":"118991.9976","endEquity":"121302.8608","compoundingAnnualReturn":"0.0821","drawdown":"0.032","totalNetProfit":"0.0194","sharpeRatio":"0.7106","probabilisticSharpeRatio":"0.4421","sortinoRatio":"0.9594","alpha":"0.0756","beta":"0.0755","annualStandardDeviation":"0.0771","annualVariance":"0.0059","informationRatio":"1.0187","trackingError":"0.3237","treynorRatio":"0.7252","portfolioTurnover":"0.0038","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"22"},"closedTrades":[]},"M3_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123126.8584","endEquity":"123932.0192","compoundingAnnualReturn":"0.0274","drawdown":"0.032","totalNetProfit":"0.0065","sharpeRatio":"0.2465","probabilisticSharpeRatio":"0.3458","sortinoRatio":"0.3224","alpha":"-0.0011","beta":"0.0678","annualStandardDeviation":"0.0659","annualVariance":"0.0043","informationRatio":"-0.7737","trackingError":"0.3100","treynorRatio":"0.2399","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M3_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124901.6901","endEquity":"126288.076","compoundingAnnualReturn":"0.0453","drawdown":"0.029","totalNetProfit":"0.0111","sharpeRatio":"0.4802","probabilisticSharpeRatio":"0.3956","sortinoRatio":"0.6831","alpha":"-0.0333","beta":"0.0622","annualStandardDeviation":"0.0586","annualVariance":"0.0034","informationRatio":"-3.3288","trackingError":"0.2880","treynorRatio":"0.4523","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"45"},"closedTrades":[]},"M3_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121888.7236","endEquity":"124907.1338","compoundingAnnualReturn":"0.1043","drawdown":"0.029","totalNetProfit":"0.0248","sharpeRatio":"1.0290","probabilisticSharpeRatio":"0.5211","sortinoRatio":"1.5313","alpha":"0.0119","beta":"0.0853","annualStandardDeviation":"0.0544","annualVariance":"0.0030","informationRatio":"-2.2795","trackingError":"0.2022","treynorRatio":"0.6565","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M3_20090731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125383.1176","endEquity":"127400.0604","compoundingAnnualReturn":"0.0661","drawdown":"0.041","totalNetProfit":"0.0161","sharpeRatio":"0.5489","probabilisticSharpeRatio":"0.4097","sortinoRatio":"0.9027","alpha":"-0.0149","beta":"0.1108","annualStandardDeviation":"0.0591","annualVariance":"0.0035","informationRatio":"-2.2500","trackingError":"0.1756","treynorRatio":"0.2929","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126288.076","endEquity":"122961.7036","compoundingAnnualReturn":"-0.1011","drawdown":"0.043","totalNetProfit":"-0.0263","sharpeRatio":"-1.4513","probabilisticSharpeRatio":"0.0824","sortinoRatio":"-2.5152","alpha":"-0.1411","beta":"0.1714","annualStandardDeviation":"0.0613","annualVariance":"0.0038","informationRatio":"-2.8489","trackingError":"0.1379","treynorRatio":"-0.5195","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M3_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124930.1876","endEquity":"118724.7585","compoundingAnnualReturn":"-0.1848","drawdown":"0.078","totalNetProfit":"-0.0497","sharpeRatio":"-2.4012","probabilisticSharpeRatio":"0.0233","sortinoRatio":"-3.4644","alpha":"-0.2466","beta":"0.1919","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"-5.0495","trackingError":"0.1293","treynorRatio":"-0.7820","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M3_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127044.1269","endEquity":"119872.4844","compoundingAnnualReturn":"-0.2079","drawdown":"0.081","totalNetProfit":"-0.0565","sharpeRatio":"-2.9557","probabilisticSharpeRatio":"0.0063","sortinoRatio":"-3.7477","alpha":"-0.1704","beta":"0.1004","annualStandardDeviation":"0.0521","annualVariance":"0.0027","informationRatio":"-2.2135","trackingError":"0.1435","treynorRatio":"-1.5343","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122674.8092","endEquity":"119696.6947","compoundingAnnualReturn":"-0.0944","drawdown":"0.044","totalNetProfit":"-0.0243","sharpeRatio":"-1.4759","probabilisticSharpeRatio":"0.0703","sortinoRatio":"-1.6438","alpha":"-0.0899","beta":"0.0636","annualStandardDeviation":"0.0475","annualVariance":"0.0023","informationRatio":"-2.6953","trackingError":"0.1415","treynorRatio":"-1.1024","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M3_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118875.7196","endEquity":"119940.1497","compoundingAnnualReturn":"0.0364","drawdown":"0.018","totalNetProfit":"0.0090","sharpeRatio":"0.6041","probabilisticSharpeRatio":"0.4275","sortinoRatio":"0.7797","alpha":"0.0061","beta":"0.0788","annualStandardDeviation":"0.0496","annualVariance":"0.0025","informationRatio":"-2.1005","trackingError":"0.1296","treynorRatio":"0.3802","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"29"},"closedTrades":[]},"M3_20100131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1360.81","totalProfit":"2735.68","totalLoss":"-1374.87","largestProfit":"1788.71","largestLoss":"-1225.61","averageProfitLoss":"272.1620","averageProfit":"911.8933","averageLoss":"-687.435","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3265","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.8680","averageMFE":"1369.4920","largestMAE":"-1744.57","largestMFE":"2571.17","maximumClosedTradeDrawdown":"-1374.87","maximumIntraTradeDrawdown":"-3886.65","profitLossStandardDeviation":"1106.8151","profitLossDownsideDeviation":"761.0944","profitFactor":"1.9898","sharpeRatio":"0.2459","sortinoRatio":"0.3576","profitToMaxDrawdownRatio":"0.9898","maximumEndTradeDrawdown":"3822.88","averageEndTradeDrawdown":"-1097.3300","maximumDrawdownDuration":"00:00:00","totalFees":"1.0585"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0056","profitLossRatio":"1.2085","winRate":"0.6","lossRate":"0.4","expectancy":"0.3251","startEquity":"119872.4844","endEquity":"118771.5217","compoundingAnnualReturn":"-0.0363","drawdown":"0.020","totalNetProfit":"-0.0092","sharpeRatio":"-0.6132","probabilisticSharpeRatio":"0.1840","sortinoRatio":"-0.7917","alpha":"-0.0419","beta":"0.0993","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"-1.3284","trackingError":"0.1171","treynorRatio":"-0.2962","portfolioTurnover":"0.0021","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"29"},"closedTrades":[]},"M3_20100228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1360.81","totalProfit":"2735.68","totalLoss":"-1374.87","largestProfit":"1788.71","largestLoss":"-1225.61","averageProfitLoss":"272.1620","averageProfit":"911.8933","averageLoss":"-687.435","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3265","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.8680","averageMFE":"1369.4920","largestMAE":"-1744.57","largestMFE":"2571.17","maximumClosedTradeDrawdown":"-1374.87","maximumIntraTradeDrawdown":"-3886.65","profitLossStandardDeviation":"1106.8151","profitLossDownsideDeviation":"761.0944","profitFactor":"1.9898","sharpeRatio":"0.2459","sortinoRatio":"0.3576","profitToMaxDrawdownRatio":"0.9898","maximumEndTradeDrawdown":"3822.88","averageEndTradeDrawdown":"-1097.3300","maximumDrawdownDuration":"00:00:00","totalFees":"1.0585"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0057","profitLossRatio":"1.2086","winRate":"0.6","lossRate":"0.4","expectancy":"0.3251","startEquity":"119232.3747","endEquity":"116852.4207","compoundingAnnualReturn":"-0.0794","drawdown":"0.036","totalNetProfit":"-0.0200","sharpeRatio":"-1.4625","probabilisticSharpeRatio":"0.0805","sortinoRatio":"-1.8508","alpha":"-0.0703","beta":"0.1281","annualStandardDeviation":"0.0477","annualVariance":"0.0023","informationRatio":"-0.6477","trackingError":"0.1151","treynorRatio":"-0.5442","portfolioTurnover":"0.0021","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M3_20100331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1360.81","totalProfit":"2735.68","totalLoss":"-1374.87","largestProfit":"1788.71","largestLoss":"-1225.61","averageProfitLoss":"272.1620","averageProfit":"911.8933","averageLoss":"-687.435","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3265","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.8680","averageMFE":"1369.4920","largestMAE":"-1744.57","largestMFE":"2571.17","maximumClosedTradeDrawdown":"-1374.87","maximumIntraTradeDrawdown":"-3886.65","profitLossStandardDeviation":"1106.8151","profitLossDownsideDeviation":"761.0944","profitFactor":"1.9898","sharpeRatio":"0.2459","sortinoRatio":"0.3576","profitToMaxDrawdownRatio":"0.9898","maximumEndTradeDrawdown":"3822.88","averageEndTradeDrawdown":"-1097.3300","maximumDrawdownDuration":"00:00:00","totalFees":"1.0585"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0056","profitLossRatio":"1.2084","winRate":"0.6","lossRate":"0.4","expectancy":"0.3250","startEquity":"120441.7571","endEquity":"117974.7203","compoundingAnnualReturn":"-0.0814","drawdown":"0.031","totalNetProfit":"-0.0205","sharpeRatio":"-1.5507","probabilisticSharpeRatio":"0.0733","sortinoRatio":"-2.0439","alpha":"-0.0843","beta":"0.1208","annualStandardDeviation":"0.0406","annualVariance":"0.0016","informationRatio":"-2.1551","trackingError":"0.1112","treynorRatio":"-0.5204","portfolioTurnover":"0.0021","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118771.5217","endEquity":"118985.9635","compoundingAnnualReturn":"0.0075","drawdown":"0.021","totalNetProfit":"0.0018","sharpeRatio":"-0.0178","probabilisticSharpeRatio":"0.3058","sortinoRatio":"-0.0213","alpha":"-0.0813","beta":"0.2213","annualStandardDeviation":"0.0469","annualVariance":"0.0022","informationRatio":"-3.8923","trackingError":"0.0936","treynorRatio":"-0.0038","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"38"},"closedTrades":[]},"M3_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116852.4207","endEquity":"116036.8365","compoundingAnnualReturn":"-0.0277","drawdown":"0.058","totalNetProfit":"-0.0070","sharpeRatio":"-0.2251","probabilisticSharpeRatio":"0.2456","sortinoRatio":"-0.1870","alpha":"-0.0086","beta":"0.2834","annualStandardDeviation":"0.0906","annualVariance":"0.0082","informationRatio":"0.1460","trackingError":"0.1459","treynorRatio":"-0.0720","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M3_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118506.5117","endEquity":"112586.0868","compoundingAnnualReturn":"-0.1877","drawdown":"0.063","totalNetProfit":"-0.0500","sharpeRatio":"-1.7106","probabilisticSharpeRatio":"0.0311","sortinoRatio":"-1.5232","alpha":"-0.0971","beta":"0.2267","annualStandardDeviation":"0.0934","annualVariance":"0.0087","informationRatio":"0.6430","trackingError":"0.1809","treynorRatio":"-0.7043","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118085.0087","endEquity":"113122.1112","compoundingAnnualReturn":"-0.1582","drawdown":"0.058","totalNetProfit":"-0.0420","sharpeRatio":"-1.2571","probabilisticSharpeRatio":"0.0712","sortinoRatio":"-1.1420","alpha":"-0.0875","beta":"0.1770","annualStandardDeviation":"0.0930","annualVariance":"0.0087","informationRatio":"0.2465","trackingError":"0.1999","treynorRatio":"-0.6608","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116036.8365","endEquity":"109802.6029","compoundingAnnualReturn":"-0.1987","drawdown":"0.062","totalNetProfit":"-0.0537","sharpeRatio":"-2.4708","probabilisticSharpeRatio":"0.0153","sortinoRatio":"-3.2109","alpha":"-0.1495","beta":"0.1667","annualStandardDeviation":"0.0629","annualVariance":"0.0040","informationRatio":"-0.7587","trackingError":"0.1580","treynorRatio":"-0.9326","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112240.79","endEquity":"110059.9823","compoundingAnnualReturn":"-0.0757","drawdown":"0.053","totalNetProfit":"-0.0194","sharpeRatio":"-0.8055","probabilisticSharpeRatio":"0.1545","sortinoRatio":"-1.1213","alpha":"-0.1445","beta":"0.2185","annualStandardDeviation":"0.0771","annualVariance":"0.0059","informationRatio":"-3.2142","trackingError":"0.1366","treynorRatio":"-0.2841","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M3_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113122.1112","endEquity":"109100.6135","compoundingAnnualReturn":"-0.1351","drawdown":"0.054","totalNetProfit":"-0.0356","sharpeRatio":"-1.3305","probabilisticSharpeRatio":"0.0902","sortinoRatio":"-1.8585","alpha":"-0.1768","beta":"0.3083","annualStandardDeviation":"0.0761","annualVariance":"0.0058","informationRatio":"-3.1567","trackingError":"0.1097","treynorRatio":"-0.3286","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M3_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109082.5644","endEquity":"109283.5447","compoundingAnnualReturn":"0.0075","drawdown":"0.033","totalNetProfit":"0.0018","sharpeRatio":"-0.2234","probabilisticSharpeRatio":"0.2556","sortinoRatio":"-0.2904","alpha":"-0.0642","beta":"0.1503","annualStandardDeviation":"0.0682","annualVariance":"0.0047","informationRatio":"-3.0348","trackingError":"0.1124","treynorRatio":"-0.1014","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M3_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110266.3307","endEquity":"104437.8904","compoundingAnnualReturn":"-0.1957","drawdown":"0.055","totalNetProfit":"-0.0529","sharpeRatio":"-2.6704","probabilisticSharpeRatio":"0.0122","sortinoRatio":"-3.4860","alpha":"-0.1771","beta":"0.0796","annualStandardDeviation":"0.0570","annualVariance":"0.0032","informationRatio":"-4.3700","trackingError":"0.1066","treynorRatio":"-1.9125","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20110131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-2006.48","totalProfit":"3890.47","totalLoss":"-5896.95","largestProfit":"2552.97","largestLoss":"-3020.21","averageProfitLoss":"-334.4133","averageProfit":"1296.8233","averageLoss":"-1965.65","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6597","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1168.0050","averageMFE":"1857.0767","largestMAE":"-3020.21","largestMFE":"3109.07","maximumClosedTradeDrawdown":"-5896.95","maximumIntraTradeDrawdown":"-8276.15","profitLossStandardDeviation":"2022.3686","profitLossDownsideDeviation":"1026.0089","profitFactor":"0.6597","sharpeRatio":"-0.1654","sortinoRatio":"-0.3259","profitToMaxDrawdownRatio":"-0.3403","maximumEndTradeDrawdown":"3856.21","averageEndTradeDrawdown":"-2191.4900","maximumDrawdownDuration":"00:00:00","totalFees":"2.1826"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0191","profitLossRatio":"0.5607","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2197","startEquity":"109100.6135","endEquity":"106650.1099","compoundingAnnualReturn":"-0.0867","drawdown":"0.049","totalNetProfit":"-0.0225","sharpeRatio":"-1.0784","probabilisticSharpeRatio":"0.1174","sortinoRatio":"-1.4149","alpha":"-0.1055","beta":"0.1387","annualStandardDeviation":"0.0658","annualVariance":"0.0043","informationRatio":"-3.0633","trackingError":"0.1044","treynorRatio":"-0.5114","portfolioTurnover":"0.0045","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M3_20110228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-2006.48","totalProfit":"3890.47","totalLoss":"-5896.95","largestProfit":"2552.97","largestLoss":"-3020.21","averageProfitLoss":"-334.4133","averageProfit":"1296.8233","averageLoss":"-1965.65","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6597","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1168.0050","averageMFE":"1857.0767","largestMAE":"-3020.21","largestMFE":"3109.07","maximumClosedTradeDrawdown":"-5896.95","maximumIntraTradeDrawdown":"-8276.15","profitLossStandardDeviation":"2022.3686","profitLossDownsideDeviation":"1026.0089","profitFactor":"0.6597","sharpeRatio":"-0.1654","sortinoRatio":"-0.3259","profitToMaxDrawdownRatio":"-0.3403","maximumEndTradeDrawdown":"3856.21","averageEndTradeDrawdown":"-2191.4900","maximumDrawdownDuration":"00:00:00","totalFees":"2.1826"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0192","profitLossRatio":"0.5607","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2197","startEquity":"108702.637","endEquity":"108568.7261","compoundingAnnualReturn":"-0.0050","drawdown":"0.049","totalNetProfit":"-0.0012","sharpeRatio":"-0.4709","probabilisticSharpeRatio":"0.2125","sortinoRatio":"-0.6439","alpha":"-0.0671","beta":"0.1196","annualStandardDeviation":"0.0643","annualVariance":"0.0041","informationRatio":"-3.6226","trackingError":"0.0933","treynorRatio":"-0.2532","portfolioTurnover":"0.0046","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"69"},"closedTrades":[]},"M3_20110331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-2006.48","totalProfit":"3890.47","totalLoss":"-5896.95","largestProfit":"2552.97","largestLoss":"-3020.21","averageProfitLoss":"-334.4133","averageProfit":"1296.8233","averageLoss":"-1965.65","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6597","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1168.0050","averageMFE":"1857.0767","largestMAE":"-3020.21","largestMFE":"3109.07","maximumClosedTradeDrawdown":"-5896.95","maximumIntraTradeDrawdown":"-8276.15","profitLossStandardDeviation":"2022.3686","profitLossDownsideDeviation":"1026.0089","profitFactor":"0.6597","sharpeRatio":"-0.1654","sortinoRatio":"-0.3259","profitToMaxDrawdownRatio":"-0.3403","maximumEndTradeDrawdown":"3856.21","averageEndTradeDrawdown":"-2191.4900","maximumDrawdownDuration":"00:00:00","totalFees":"2.1826"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0199","profitLossRatio":"0.5608","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2196","startEquity":"104641.9899","endEquity":"109326.0152","compoundingAnnualReturn":"0.1968","drawdown":"0.025","totalNetProfit":"0.0448","sharpeRatio":"2.0452","probabilisticSharpeRatio":"0.7260","sortinoRatio":"2.6981","alpha":"0.0858","beta":"0.2366","annualStandardDeviation":"0.0628","annualVariance":"0.0039","informationRatio":"-0.5075","trackingError":"0.1015","treynorRatio":"0.5425","portfolioTurnover":"0.0046","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"17"},"closedTrades":[]},"M3_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107220.5337","endEquity":"108447.4091","compoundingAnnualReturn":"0.0483","drawdown":"0.028","totalNetProfit":"0.0114","sharpeRatio":"0.4562","probabilisticSharpeRatio":"0.4016","sortinoRatio":"0.6199","alpha":"-0.0047","beta":"0.2161","annualStandardDeviation":"0.0596","annualVariance":"0.0036","informationRatio":"-1.2145","trackingError":"0.0994","treynorRatio":"0.1259","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"32"},"closedTrades":[]},"M3_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109286.3415","endEquity":"104370.8492","compoundingAnnualReturn":"-0.1679","drawdown":"0.061","totalNetProfit":"-0.0450","sharpeRatio":"-2.1110","probabilisticSharpeRatio":"0.0307","sortinoRatio":"-2.7983","alpha":"-0.1483","beta":"0.2746","annualStandardDeviation":"0.0614","annualVariance":"0.0038","informationRatio":"-2.1729","trackingError":"0.0911","treynorRatio":"-0.4717","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"32"},"closedTrades":[]},"M3_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109561.2135","endEquity":"102994.9568","compoundingAnnualReturn":"-0.2217","drawdown":"0.082","totalNetProfit":"-0.0599","sharpeRatio":"-3.1031","probabilisticSharpeRatio":"0.0056","sortinoRatio":"-4.3326","alpha":"-0.1733","beta":"0.2801","annualStandardDeviation":"0.0594","annualVariance":"0.0035","informationRatio":"-1.5946","trackingError":"0.0910","treynorRatio":"-0.6578","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"1"},"closedTrades":[]},"M3_20110731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108447.4091","endEquity":"97792.4113","compoundingAnnualReturn":"-0.3395","drawdown":"0.098","totalNetProfit":"-0.0983","sharpeRatio":"-4.0362","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-5.4442","alpha":"-0.2125","beta":"0.3315","annualStandardDeviation":"0.0638","annualVariance":"0.0041","informationRatio":"-1.2861","trackingError":"0.0949","treynorRatio":"-0.7764","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104908.186","endEquity":"99304.3657","compoundingAnnualReturn":"-0.1976","drawdown":"0.101","totalNetProfit":"-0.0534","sharpeRatio":"-1.4383","probabilisticSharpeRatio":"0.0698","sortinoRatio":"-1.7027","alpha":"-0.1101","beta":"0.0806","annualStandardDeviation":"0.0863","annualVariance":"0.0074","informationRatio":"0.2029","trackingError":"0.2434","treynorRatio":"-1.5392","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103396.2737","endEquity":"100853.5068","compoundingAnnualReturn":"-0.0950","drawdown":"0.093","totalNetProfit":"-0.0246","sharpeRatio":"-0.8156","probabilisticSharpeRatio":"0.1568","sortinoRatio":"-1.1352","alpha":"-0.0747","beta":"0.0385","annualStandardDeviation":"0.1060","annualVariance":"0.0112","informationRatio":"0.7715","trackingError":"0.2816","treynorRatio":"-2.2451","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97792.4113","endEquity":"100518.7376","compoundingAnnualReturn":"0.1160","drawdown":"0.035","totalNetProfit":"0.0279","sharpeRatio":"1.0712","probabilisticSharpeRatio":"0.5222","sortinoRatio":"1.4424","alpha":"0.1049","beta":"0.0047","annualStandardDeviation":"0.0982","annualVariance":"0.0096","informationRatio":"0.1679","trackingError":"0.3134","treynorRatio":"22.4279","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"23"},"closedTrades":[]},"M3_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98261.4746","endEquity":"102154.3634","compoundingAnnualReturn":"0.1706","drawdown":"0.012","totalNetProfit":"0.0396","sharpeRatio":"1.7352","probabilisticSharpeRatio":"0.7251","sortinoRatio":"5.5797","alpha":"0.1335","beta":"-0.0111","annualStandardDeviation":"0.0768","annualVariance":"0.0059","informationRatio":"0.4699","trackingError":"0.2524","treynorRatio":"-12.0007","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"23"},"closedTrades":[]},"M3_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100939.9982","endEquity":"100852.9143","compoundingAnnualReturn":"-0.0035","drawdown":"0.020","totalNetProfit":"-0.0009","sharpeRatio":"-0.2033","probabilisticSharpeRatio":"0.2700","sortinoRatio":"-0.3658","alpha":"-0.0033","beta":"-0.0147","annualStandardDeviation":"0.0441","annualVariance":"0.0019","informationRatio":"-1.7283","trackingError":"0.2281","treynorRatio":"0.6107","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M3_20120131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9983.88","totalProfit":"762.93","totalLoss":"-10746.81","largestProfit":"339.83","largestLoss":"-5742.43","averageProfitLoss":"-907.6255","averageProfit":"254.310","averageLoss":"-1343.3512","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1893","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1998.0527","averageMFE":"642.8882","largestMAE":"-11272.33","largestMFE":"1854.41","maximumClosedTradeDrawdown":"-9983.88","maximumIntraTradeDrawdown":"-13542.72","profitLossStandardDeviation":"1741.2024","profitLossDownsideDeviation":"1879.8081","profitFactor":"0.0710","sharpeRatio":"-0.5213","sortinoRatio":"-0.4828","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12844.81","averageEndTradeDrawdown":"-1550.5136","maximumDrawdownDuration":"00:00:00","totalFees":"3.1455"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0379","profitLossRatio":"0.0637","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4681","startEquity":"102017.6531","endEquity":"99097.0136","compoundingAnnualReturn":"-0.1099","drawdown":"0.040","totalNetProfit":"-0.0286","sharpeRatio":"-1.9644","probabilisticSharpeRatio":"0.0483","sortinoRatio":"-2.8212","alpha":"-0.0821","beta":"0.0211","annualStandardDeviation":"0.0390","annualVariance":"0.0015","informationRatio":"-1.9856","trackingError":"0.1697","treynorRatio":"-3.6272","portfolioTurnover":"0.0084","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M3_20120229":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9983.88","totalProfit":"762.93","totalLoss":"-10746.81","largestProfit":"339.83","largestLoss":"-5742.43","averageProfitLoss":"-907.6255","averageProfit":"254.310","averageLoss":"-1343.3512","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1893","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1998.0527","averageMFE":"642.8882","largestMAE":"-11272.33","largestMFE":"1854.41","maximumClosedTradeDrawdown":"-9983.88","maximumIntraTradeDrawdown":"-13542.72","profitLossStandardDeviation":"1741.2024","profitLossDownsideDeviation":"1879.8081","profitFactor":"0.0710","sharpeRatio":"-0.5213","sortinoRatio":"-0.4828","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12844.81","averageEndTradeDrawdown":"-1550.5136","maximumDrawdownDuration":"00:00:00","totalFees":"3.1455"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0380","profitLossRatio":"0.0637","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4681","startEquity":"101742.1407","endEquity":"100990.6711","compoundingAnnualReturn":"-0.0296","drawdown":"0.039","totalNetProfit":"-0.0074","sharpeRatio":"-0.8765","probabilisticSharpeRatio":"0.1558","sortinoRatio":"-1.2890","alpha":"-0.0517","beta":"0.0368","annualStandardDeviation":"0.0449","annualVariance":"0.0020","informationRatio":"-3.3791","trackingError":"0.1109","treynorRatio":"-1.0712","portfolioTurnover":"0.0084","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M3_20120331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9983.88","totalProfit":"762.93","totalLoss":"-10746.81","largestProfit":"339.83","largestLoss":"-5742.43","averageProfitLoss":"-907.6255","averageProfit":"254.310","averageLoss":"-1343.3512","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1893","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1998.0527","averageMFE":"642.8882","largestMAE":"-11272.33","largestMFE":"1854.41","maximumClosedTradeDrawdown":"-9983.88","maximumIntraTradeDrawdown":"-13542.72","profitLossStandardDeviation":"1741.2024","profitLossDownsideDeviation":"1879.8081","profitFactor":"0.0710","sharpeRatio":"-0.5213","sortinoRatio":"-0.4828","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12844.81","averageEndTradeDrawdown":"-1550.5136","maximumDrawdownDuration":"00:00:00","totalFees":"3.1455"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0383","profitLossRatio":"0.0638","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4681","startEquity":"100852.9143","endEquity":"103637.6148","compoundingAnnualReturn":"0.1169","drawdown":"0.024","totalNetProfit":"0.0276","sharpeRatio":"1.5392","probabilisticSharpeRatio":"0.6467","sortinoRatio":"2.2444","alpha":"0.0488","beta":"0.0633","annualStandardDeviation":"0.0480","annualVariance":"0.0023","informationRatio":"-3.5945","trackingError":"0.0899","treynorRatio":"1.1667","portfolioTurnover":"0.0084","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"52"},"closedTrades":[]},"M3_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98786.4536","endEquity":"102941.4458","compoundingAnnualReturn":"0.1832","drawdown":"0.020","totalNetProfit":"0.0421","sharpeRatio":"2.5677","probabilisticSharpeRatio":"0.8236","sortinoRatio":"3.7774","alpha":"0.1147","beta":"0.0312","annualStandardDeviation":"0.0470","annualVariance":"0.0022","informationRatio":"-0.6982","trackingError":"0.1059","treynorRatio":"3.8735","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M3_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101201.2731","endEquity":"102138.3756","compoundingAnnualReturn":"0.0377","drawdown":"0.020","totalNetProfit":"0.0093","sharpeRatio":"0.4687","probabilisticSharpeRatio":"0.4103","sortinoRatio":"0.6867","alpha":"0.0238","beta":"0.0160","annualStandardDeviation":"0.0470","annualVariance":"0.0022","informationRatio":"1.1007","trackingError":"0.1191","treynorRatio":"1.3723","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M3_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103637.6148","endEquity":"100077.3597","compoundingAnnualReturn":"-0.1322","drawdown":"0.041","totalNetProfit":"-0.0344","sharpeRatio":"-2.2987","probabilisticSharpeRatio":"0.0285","sortinoRatio":"-3.2449","alpha":"-0.1018","beta":"-0.0134","annualStandardDeviation":"0.0439","annualVariance":"0.0019","informationRatio":"-0.1946","trackingError":"0.1482","treynorRatio":"7.5124","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M3_20120731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102756.2715","endEquity":"97646.2365","compoundingAnnualReturn":"-0.1850","drawdown":"0.062","totalNetProfit":"-0.0497","sharpeRatio":"-3.7118","probabilisticSharpeRatio":"0.0013","sortinoRatio":"-4.4148","alpha":"-0.1529","beta":"-0.0042","annualStandardDeviation":"0.0412","annualVariance":"0.0017","informationRatio":"-0.8882","trackingError":"0.1441","treynorRatio":"36.8020","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M3_20120831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101447.8244","endEquity":"99927.3253","compoundingAnnualReturn":"-0.0588","drawdown":"0.046","totalNetProfit":"-0.0150","sharpeRatio":"-1.1634","probabilisticSharpeRatio":"0.1169","sortinoRatio":"-1.5609","alpha":"-0.0551","beta":"0.0305","annualStandardDeviation":"0.0391","annualVariance":"0.0015","informationRatio":"-2.9180","trackingError":"0.1232","treynorRatio":"-1.4911","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M3_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100077.3597","endEquity":"99947.5305","compoundingAnnualReturn":"-0.0052","drawdown":"0.031","totalNetProfit":"-0.0013","sharpeRatio":"-0.2333","probabilisticSharpeRatio":"0.2642","sortinoRatio":"-0.3524","alpha":"-0.0194","beta":"0.0511","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-1.8730","trackingError":"0.1021","treynorRatio":"-0.1993","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"60"},"closedTrades":[]},"M3_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97571.5266","endEquity":"100373.761","compoundingAnnualReturn":"0.1203","drawdown":"0.016","totalNetProfit":"0.0287","sharpeRatio":"1.8300","probabilisticSharpeRatio":"0.7090","sortinoRatio":"2.7244","alpha":"0.0742","beta":"0.0919","annualStandardDeviation":"0.0451","annualVariance":"0.0020","informationRatio":"-0.0952","trackingError":"0.0916","treynorRatio":"0.8984","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"17"},"closedTrades":[]},"M3_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100154.4314","endEquity":"101138.7345","compoundingAnnualReturn":"0.0404","drawdown":"0.030","totalNetProfit":"0.0098","sharpeRatio":"0.4629","probabilisticSharpeRatio":"0.4086","sortinoRatio":"0.7675","alpha":"0.0219","beta":"-0.0071","annualStandardDeviation":"0.0469","annualVariance":"0.0022","informationRatio":"-0.0908","trackingError":"0.1165","treynorRatio":"-3.0529","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M3_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99947.5305","endEquity":"103509.3845","compoundingAnnualReturn":"0.1500","drawdown":"0.030","totalNetProfit":"0.0356","sharpeRatio":"2.1265","probabilisticSharpeRatio":"0.7616","sortinoRatio":"2.9011","alpha":"0.0959","beta":"0.0247","annualStandardDeviation":"0.0443","annualVariance":"0.0020","informationRatio":"1.4860","trackingError":"0.1085","treynorRatio":"3.8096","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"72"},"closedTrades":[]},"M3_20130131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-345.29","totalProfit":"81.22","totalLoss":"-426.51","largestProfit":"81.22","largestLoss":"-415.68","averageProfitLoss":"-115.0967","averageProfit":"81.22","averageLoss":"-213.255","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3809","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-165.9767","averageMFE":"152.300","largestMAE":"-453.14","largestMFE":"251.19","maximumClosedTradeDrawdown":"-426.51","maximumIntraTradeDrawdown":"-704.33","profitLossStandardDeviation":"264.3503","profitLossDownsideDeviation":"286.2722","profitFactor":"0.1904","sharpeRatio":"-0.4354","sortinoRatio":"-0.4021","profitToMaxDrawdownRatio":"-0.8096","maximumEndTradeDrawdown":"704.33","averageEndTradeDrawdown":"-267.3967","maximumDrawdownDuration":"00:00:00","totalFees":"1.7854"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0021","profitLossRatio":"0.3045","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5652","startEquity":"100451.3015","endEquity":"104590.0912","compoundingAnnualReturn":"0.1757","drawdown":"0.016","totalNetProfit":"0.0412","sharpeRatio":"2.1742","probabilisticSharpeRatio":"0.7692","sortinoRatio":"3.5561","alpha":"0.1185","beta":"-0.0132","annualStandardDeviation":"0.0535","annualVariance":"0.0029","informationRatio":"-0.4449","trackingError":"0.1172","treynorRatio":"-8.7951","portfolioTurnover":"0.0008","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M3_20130228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-345.29","totalProfit":"81.22","totalLoss":"-426.51","largestProfit":"81.22","largestLoss":"-415.68","averageProfitLoss":"-115.0967","averageProfit":"81.22","averageLoss":"-213.255","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3809","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-165.9767","averageMFE":"152.300","largestMAE":"-453.14","largestMFE":"251.19","maximumClosedTradeDrawdown":"-426.51","maximumIntraTradeDrawdown":"-704.33","profitLossStandardDeviation":"264.3503","profitLossDownsideDeviation":"286.2722","profitFactor":"0.1904","sharpeRatio":"-0.4354","sortinoRatio":"-0.4021","profitToMaxDrawdownRatio":"-0.8096","maximumEndTradeDrawdown":"704.33","averageEndTradeDrawdown":"-267.3967","maximumDrawdownDuration":"00:00:00","totalFees":"1.7854"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0021","profitLossRatio":"0.3045","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5652","startEquity":"101411.035","endEquity":"102349.5656","compoundingAnnualReturn":"0.0385","drawdown":"0.032","totalNetProfit":"0.0093","sharpeRatio":"0.3721","probabilisticSharpeRatio":"0.3840","sortinoRatio":"0.5137","alpha":"0.0093","beta":"0.0493","annualStandardDeviation":"0.0560","annualVariance":"0.0031","informationRatio":"-1.9806","trackingError":"0.1080","treynorRatio":"0.4224","portfolioTurnover":"0.0008","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M3_20130331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-345.29","totalProfit":"81.22","totalLoss":"-426.51","largestProfit":"81.22","largestLoss":"-415.68","averageProfitLoss":"-115.0967","averageProfit":"81.22","averageLoss":"-213.255","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3809","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-165.9767","averageMFE":"152.300","largestMAE":"-453.14","largestMFE":"251.19","maximumClosedTradeDrawdown":"-426.51","maximumIntraTradeDrawdown":"-704.33","profitLossStandardDeviation":"264.3503","profitLossDownsideDeviation":"286.2722","profitFactor":"0.1904","sharpeRatio":"-0.4354","sortinoRatio":"-0.4021","profitToMaxDrawdownRatio":"-0.8096","maximumEndTradeDrawdown":"704.33","averageEndTradeDrawdown":"-267.3967","maximumDrawdownDuration":"00:00:00","totalFees":"1.7854"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0021","profitLossRatio":"0.3045","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5652","startEquity":"103572.4657","endEquity":"101406.5433","compoundingAnnualReturn":"-0.0831","drawdown":"0.040","totalNetProfit":"-0.0209","sharpeRatio":"-1.1226","probabilisticSharpeRatio":"0.1195","sortinoRatio":"-1.6521","alpha":"-0.1108","beta":"0.1428","annualStandardDeviation":"0.0576","annualVariance":"0.0033","informationRatio":"-4.1624","trackingError":"0.0931","treynorRatio":"-0.4527","portfolioTurnover":"0.0008","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M3_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104574.4434","endEquity":"103456.6939","compoundingAnnualReturn":"-0.0436","drawdown":"0.045","totalNetProfit":"-0.0107","sharpeRatio":"-0.7959","probabilisticSharpeRatio":"0.1706","sortinoRatio":"-1.2189","alpha":"-0.0578","beta":"0.0816","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"-2.0703","trackingError":"0.1054","treynorRatio":"-0.5332","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M3_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102260.5029","endEquity":"107240.2076","compoundingAnnualReturn":"0.2102","drawdown":"0.022","totalNetProfit":"0.0487","sharpeRatio":"2.5496","probabilisticSharpeRatio":"0.8433","sortinoRatio":"4.6835","alpha":"0.1164","beta":"0.0533","annualStandardDeviation":"0.0517","annualVariance":"0.0027","informationRatio":"-1.5878","trackingError":"0.0987","treynorRatio":"2.4703","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M3_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101406.5433","endEquity":"108989.4287","compoundingAnnualReturn":"0.3397","drawdown":"0.018","totalNetProfit":"0.0748","sharpeRatio":"3.7769","probabilisticSharpeRatio":"0.9498","sortinoRatio":"7.2932","alpha":"0.2341","beta":"-0.0858","annualStandardDeviation":"0.0599","annualVariance":"0.0036","informationRatio":"0.9479","trackingError":"0.1437","treynorRatio":"-2.6399","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"10"},"closedTrades":[]},"M3_20130731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103670.2694","endEquity":"109194.5934","compoundingAnnualReturn":"0.2315","drawdown":"0.022","totalNetProfit":"0.0533","sharpeRatio":"2.2254","probabilisticSharpeRatio":"0.7648","sortinoRatio":"3.4540","alpha":"0.1533","beta":"-0.1170","annualStandardDeviation":"0.0579","annualVariance":"0.0033","informationRatio":"-0.6210","trackingError":"0.1300","treynorRatio":"-1.1009","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"10"},"closedTrades":[]},"M3_20130831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107614.0734","endEquity":"110414.0119","compoundingAnnualReturn":"0.1085","drawdown":"0.022","totalNetProfit":"0.0260","sharpeRatio":"1.1667","probabilisticSharpeRatio":"0.5584","sortinoRatio":"1.7873","alpha":"0.0704","beta":"-0.0724","annualStandardDeviation":"0.0591","annualVariance":"0.0035","informationRatio":"0.3785","trackingError":"0.1284","treynorRatio":"-0.9523","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"42"},"closedTrades":[]},"M3_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108989.4287","endEquity":"109526.483","compoundingAnnualReturn":"0.0198","drawdown":"0.018","totalNetProfit":"0.0049","sharpeRatio":"0.2684","probabilisticSharpeRatio":"0.3660","sortinoRatio":"0.3852","alpha":"0.0145","beta":"-0.0125","annualStandardDeviation":"0.0473","annualVariance":"0.0022","informationRatio":"-1.4960","trackingError":"0.0904","treynorRatio":"-1.0173","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"20"},"closedTrades":[]},"M3_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109568.78","endEquity":"108948.4298","compoundingAnnualReturn":"-0.0225","drawdown":"0.026","totalNetProfit":"-0.0057","sharpeRatio":"-0.9253","probabilisticSharpeRatio":"0.1505","sortinoRatio":"-1.2536","alpha":"-0.0348","beta":"0.0126","annualStandardDeviation":"0.0361","annualVariance":"0.0013","informationRatio":"-1.4726","trackingError":"0.0960","treynorRatio":"-2.6560","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110414.0119","endEquity":"111542.0811","compoundingAnnualReturn":"0.0421","drawdown":"0.025","totalNetProfit":"0.0102","sharpeRatio":"0.6090","probabilisticSharpeRatio":"0.4524","sortinoRatio":"1.0411","alpha":"0.0069","beta":"0.0448","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"-3.6050","trackingError":"0.0894","treynorRatio":"0.4996","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"80"},"closedTrades":[]},"M3_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109465.7405","endEquity":"113376.119","compoundingAnnualReturn":"0.1511","drawdown":"0.016","totalNetProfit":"0.0357","sharpeRatio":"2.8216","probabilisticSharpeRatio":"0.8821","sortinoRatio":"4.5864","alpha":"0.0736","beta":"0.1031","annualStandardDeviation":"0.0361","annualVariance":"0.0013","informationRatio":"-2.0057","trackingError":"0.0857","treynorRatio":"0.9873","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"52"},"closedTrades":[]},"M3_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108640.2524","endEquity":"110588.8287","compoundingAnnualReturn":"0.0739","drawdown":"0.032","totalNetProfit":"0.0179","sharpeRatio":"1.1203","probabilisticSharpeRatio":"0.5589","sortinoRatio":"1.2978","alpha":"0.0395","beta":"0.1676","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"-0.1501","trackingError":"0.0845","treynorRatio":"0.2983","portfolioTurnover":"0.0027","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M3_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111542.0811","endEquity":"109450.4036","compoundingAnnualReturn":"-0.0747","drawdown":"0.038","totalNetProfit":"-0.0188","sharpeRatio":"-1.3177","probabilisticSharpeRatio":"0.0928","sortinoRatio":"-1.4403","alpha":"-0.0700","beta":"0.1129","annualStandardDeviation":"0.0450","annualVariance":"0.0020","informationRatio":"-1.5816","trackingError":"0.0976","treynorRatio":"-0.5254","portfolioTurnover":"0.0028","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M3_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113322.8074","endEquity":"107369.7329","compoundingAnnualReturn":"-0.1978","drawdown":"0.056","totalNetProfit":"-0.0525","sharpeRatio":"-3.2036","probabilisticSharpeRatio":"0.0030","sortinoRatio":"-3.4839","alpha":"-0.1525","beta":"0.1210","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"-1.7766","trackingError":"0.0974","treynorRatio":"-1.2374","portfolioTurnover":"0.0028","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110777.6147","endEquity":"108443.2482","compoundingAnnualReturn":"-0.0846","drawdown":"0.036","totalNetProfit":"-0.0211","sharpeRatio":"-1.5669","probabilisticSharpeRatio":"0.0716","sortinoRatio":"-1.7825","alpha":"-0.0872","beta":"0.1179","annualStandardDeviation":"0.0424","annualVariance":"0.0018","informationRatio":"-2.5157","trackingError":"0.0964","treynorRatio":"-0.5639","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110100.8687","endEquity":"107897.3604","compoundingAnnualReturn":"-0.0779","drawdown":"0.030","totalNetProfit":"-0.0200","sharpeRatio":"-1.7054","probabilisticSharpeRatio":"0.0586","sortinoRatio":"-1.9066","alpha":"-0.0747","beta":"0.1179","annualStandardDeviation":"0.0363","annualVariance":"0.0013","informationRatio":"-2.0129","trackingError":"0.0847","treynorRatio":"-0.5251","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107529.0588","endEquity":"107062.2936","compoundingAnnualReturn":"-0.0174","drawdown":"0.019","totalNetProfit":"-0.0043","sharpeRatio":"-0.8347","probabilisticSharpeRatio":"0.1670","sortinoRatio":"-1.0494","alpha":"-0.0422","beta":"0.1016","annualStandardDeviation":"0.0349","annualVariance":"0.0012","informationRatio":"-2.0303","trackingError":"0.0776","treynorRatio":"-0.2872","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"26"},"closedTrades":[]},"M3_20140731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108171.569","endEquity":"107462.2482","compoundingAnnualReturn":"-0.0260","drawdown":"0.019","totalNetProfit":"-0.0066","sharpeRatio":"-0.7952","probabilisticSharpeRatio":"0.1741","sortinoRatio":"-1.0791","alpha":"-0.0444","beta":"0.1189","annualStandardDeviation":"0.0342","annualVariance":"0.0012","informationRatio":"-2.7320","trackingError":"0.0629","treynorRatio":"-0.2285","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"32"},"closedTrades":[]},"M3_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107897.3604","endEquity":"106922.4614","compoundingAnnualReturn":"-0.0358","drawdown":"0.019","totalNetProfit":"-0.0090","sharpeRatio":"-0.9658","probabilisticSharpeRatio":"0.1498","sortinoRatio":"-1.3431","alpha":"-0.0362","beta":"0.0316","annualStandardDeviation":"0.0332","annualVariance":"0.0011","informationRatio":"-2.1919","trackingError":"0.0750","treynorRatio":"-1.0153","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107408.805","endEquity":"111135.7038","compoundingAnnualReturn":"0.1466","drawdown":"0.018","totalNetProfit":"0.0347","sharpeRatio":"2.3765","probabilisticSharpeRatio":"0.8167","sortinoRatio":"4.0309","alpha":"0.0991","beta":"-0.0703","annualStandardDeviation":"0.0413","annualVariance":"0.0017","informationRatio":"0.9029","trackingError":"0.0921","treynorRatio":"-1.3958","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"67"},"closedTrades":[]},"M3_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107494.1915","endEquity":"109195.0455","compoundingAnnualReturn":"0.0650","drawdown":"0.029","totalNetProfit":"0.0158","sharpeRatio":"0.9998","probabilisticSharpeRatio":"0.5301","sortinoRatio":"1.4523","alpha":"0.0434","beta":"0.0386","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"-0.6142","trackingError":"0.1122","treynorRatio":"1.2417","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"42"},"closedTrades":[]},"M3_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106922.4614","endEquity":"111192.6043","compoundingAnnualReturn":"0.1720","drawdown":"0.029","totalNetProfit":"0.0399","sharpeRatio":"1.8631","probabilisticSharpeRatio":"0.7033","sortinoRatio":"3.1019","alpha":"0.1016","beta":"0.0943","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"0.0414","trackingError":"0.1104","treynorRatio":"1.1847","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"37"},"closedTrades":[]},"M3_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110570.0075","endEquity":"111368.6178","compoundingAnnualReturn":"0.0293","drawdown":"0.024","totalNetProfit":"0.0072","sharpeRatio":"0.3530","probabilisticSharpeRatio":"0.3792","sortinoRatio":"0.5468","alpha":"-0.0090","beta":"0.1257","annualStandardDeviation":"0.0535","annualVariance":"0.0029","informationRatio":"-1.7941","trackingError":"0.1131","treynorRatio":"0.1502","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M3_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110067.4566","endEquity":"108014.303","compoundingAnnualReturn":"-0.0727","drawdown":"0.058","totalNetProfit":"-0.0187","sharpeRatio":"-0.8908","probabilisticSharpeRatio":"0.1430","sortinoRatio":"-1.1142","alpha":"-0.0543","beta":"0.1590","annualStandardDeviation":"0.0639","annualVariance":"0.0041","informationRatio":"-0.3620","trackingError":"0.1118","treynorRatio":"-0.3581","portfolioTurnover":"0.0014","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"20"},"closedTrades":[]},"M3_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111192.6043","endEquity":"108112.7064","compoundingAnnualReturn":"-0.1088","drawdown":"0.058","totalNetProfit":"-0.0277","sharpeRatio":"-1.5583","probabilisticSharpeRatio":"0.0703","sortinoRatio":"-1.8659","alpha":"-0.1092","beta":"0.1917","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"-1.6115","trackingError":"0.1111","treynorRatio":"-0.4834","portfolioTurnover":"0.0014","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111517.484","endEquity":"106043.0638","compoundingAnnualReturn":"-0.1866","drawdown":"0.057","totalNetProfit":"-0.0491","sharpeRatio":"-2.1991","probabilisticSharpeRatio":"0.0276","sortinoRatio":"-2.7208","alpha":"-0.1496","beta":"0.1865","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"-1.7215","trackingError":"0.1113","treynorRatio":"-0.7505","portfolioTurnover":"0.0014","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108014.303","endEquity":"107078.7905","compoundingAnnualReturn":"-0.0355","drawdown":"0.042","totalNetProfit":"-0.0087","sharpeRatio":"-0.5888","probabilisticSharpeRatio":"0.1981","sortinoRatio":"-0.8025","alpha":"-0.0440","beta":"0.0709","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"-2.1152","trackingError":"0.1007","treynorRatio":"-0.4375","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M3_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108112.7064","endEquity":"111077.3188","compoundingAnnualReturn":"0.1147","drawdown":"0.032","totalNetProfit":"0.0274","sharpeRatio":"1.3126","probabilisticSharpeRatio":"0.5922","sortinoRatio":"1.8001","alpha":"0.0737","beta":"-0.0569","annualStandardDeviation":"0.0555","annualVariance":"0.0031","informationRatio":"0.4983","trackingError":"0.1140","treynorRatio":"-1.2809","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"59"},"closedTrades":[]},"M3_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106134.3202","endEquity":"113449.7768","compoundingAnnualReturn":"0.3104","drawdown":"0.018","totalNetProfit":"0.0689","sharpeRatio":"3.5928","probabilisticSharpeRatio":"0.9306","sortinoRatio":"5.5069","alpha":"0.1942","beta":"-0.0132","annualStandardDeviation":"0.0540","annualVariance":"0.0029","informationRatio":"1.8603","trackingError":"0.1010","treynorRatio":"-14.7415","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M3_20150731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108161.7309","endEquity":"114074.2399","compoundingAnnualReturn":"0.2380","drawdown":"0.017","totalNetProfit":"0.0547","sharpeRatio":"2.9528","probabilisticSharpeRatio":"0.8854","sortinoRatio":"5.1178","alpha":"0.1464","beta":"0.0770","annualStandardDeviation":"0.0499","annualVariance":"0.0025","informationRatio":"1.3844","trackingError":"0.0978","treynorRatio":"1.9137","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M3_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111077.3188","endEquity":"114087.3289","compoundingAnnualReturn":"0.1127","drawdown":"0.017","totalNetProfit":"0.0271","sharpeRatio":"1.3630","probabilisticSharpeRatio":"0.6094","sortinoRatio":"2.5664","alpha":"0.0698","beta":"-0.0222","annualStandardDeviation":"0.0535","annualVariance":"0.0029","informationRatio":"1.3116","trackingError":"0.1624","treynorRatio":"-3.2798","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"50"},"closedTrades":[]},"M3_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113165.7484","endEquity":"114077.6269","compoundingAnnualReturn":"0.0327","drawdown":"0.012","totalNetProfit":"0.0081","sharpeRatio":"0.3988","probabilisticSharpeRatio":"0.3894","sortinoRatio":"0.7054","alpha":"0.0163","beta":"-0.0192","annualStandardDeviation":"0.0519","annualVariance":"0.0027","informationRatio":"1.3364","trackingError":"0.1837","treynorRatio":"-1.0742","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M3_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113995.4359","endEquity":"112192.2835","compoundingAnnualReturn":"-0.0619","drawdown":"0.038","totalNetProfit":"-0.0158","sharpeRatio":"-0.9465","probabilisticSharpeRatio":"0.1450","sortinoRatio":"-1.7344","alpha":"-0.0505","beta":"-0.0560","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"-0.1961","trackingError":"0.1977","treynorRatio":"0.8904","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"17"},"closedTrades":[]},"M3_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114972.8556","endEquity":"110754.9015","compoundingAnnualReturn":"-0.1400","drawdown":"0.042","totalNetProfit":"-0.0367","sharpeRatio":"-2.5091","probabilisticSharpeRatio":"0.0206","sortinoRatio":"-3.3060","alpha":"-0.1100","beta":"0.0040","annualStandardDeviation":"0.0433","annualVariance":"0.0019","informationRatio":"-3.0749","trackingError":"0.1353","treynorRatio":"-27.1783","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M3_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113566.9549","endEquity":"107236.2118","compoundingAnnualReturn":"-0.2054","drawdown":"0.060","totalNetProfit":"-0.0557","sharpeRatio":"-3.2644","probabilisticSharpeRatio":"0.0041","sortinoRatio":"-4.0324","alpha":"-0.1361","beta":"-0.0984","annualStandardDeviation":"0.0488","annualVariance":"0.0024","informationRatio":"-2.7603","trackingError":"0.1433","treynorRatio":"1.6193","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160131":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"181.67","totalProfit":"181.67","totalLoss":"0","largestProfit":"181.67","largestLoss":"0","averageProfitLoss":"181.67","averageProfit":"181.67","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-577.92","averageMFE":"230.86","largestMAE":"-577.92","largestMFE":"230.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-808.78","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"699.49","averageEndTradeDrawdown":"-49.19","maximumDrawdownDuration":"00:00:00","totalFees":"0.0620"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"112192.2835","endEquity":"108230.2582","compoundingAnnualReturn":"-0.1342","drawdown":"0.051","totalNetProfit":"-0.0353","sharpeRatio":"-2.2757","probabilisticSharpeRatio":"0.0238","sortinoRatio":"-2.4898","alpha":"-0.1125","beta":"-0.0544","annualStandardDeviation":"0.0455","annualVariance":"0.0021","informationRatio":"0.3606","trackingError":"0.1658","treynorRatio":"1.9027","portfolioTurnover":"0.0012","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160229":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"181.67","totalProfit":"181.67","totalLoss":"0","largestProfit":"181.67","largestLoss":"0","averageProfitLoss":"181.67","averageProfit":"181.67","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-577.92","averageMFE":"230.86","largestMAE":"-577.92","largestMFE":"230.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-808.78","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"699.49","averageEndTradeDrawdown":"-49.19","maximumDrawdownDuration":"00:00:00","totalFees":"0.0620"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"110374.2134","endEquity":"105449.2741","compoundingAnnualReturn":"-0.1690","drawdown":"0.059","totalNetProfit":"-0.0446","sharpeRatio":"-1.9576","probabilisticSharpeRatio":"0.0387","sortinoRatio":"-2.2465","alpha":"-0.1200","beta":"-0.0552","annualStandardDeviation":"0.0562","annualVariance":"0.0032","informationRatio":"0.3853","trackingError":"0.1822","treynorRatio":"1.9933","portfolioTurnover":"0.0012","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M3_20160331":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"181.67","totalProfit":"181.67","totalLoss":"0","largestProfit":"181.67","largestLoss":"0","averageProfitLoss":"181.67","averageProfit":"181.67","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-577.92","averageMFE":"230.86","largestMAE":"-577.92","largestMFE":"230.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-808.78","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"699.49","averageEndTradeDrawdown":"-49.19","maximumDrawdownDuration":"00:00:00","totalFees":"0.0620"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"106881.772","endEquity":"104755.8255","compoundingAnnualReturn":"-0.0783","drawdown":"0.042","totalNetProfit":"-0.0199","sharpeRatio":"-1.1232","probabilisticSharpeRatio":"0.1211","sortinoRatio":"-1.4012","alpha":"-0.0633","beta":"-0.0104","annualStandardDeviation":"0.0568","annualVariance":"0.0032","informationRatio":"-0.6809","trackingError":"0.1646","treynorRatio":"6.1592","portfolioTurnover":"0.0012","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"17"},"closedTrades":[]},"M3_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108230.2582","endEquity":"104928.8398","compoundingAnnualReturn":"-0.1194","drawdown":"0.053","totalNetProfit":"-0.0305","sharpeRatio":"-1.5572","probabilisticSharpeRatio":"0.0727","sortinoRatio":"-2.0187","alpha":"-0.1106","beta":"0.0234","annualStandardDeviation":"0.0678","annualVariance":"0.0046","informationRatio":"-2.4064","trackingError":"0.1331","treynorRatio":"-4.5077","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105311.2617","endEquity":"106926.8583","compoundingAnnualReturn":"0.0627","drawdown":"0.026","totalNetProfit":"0.0153","sharpeRatio":"0.4039","probabilisticSharpeRatio":"0.3956","sortinoRatio":"0.5705","alpha":"0.0074","beta":"0.0912","annualStandardDeviation":"0.0614","annualVariance":"0.0038","informationRatio":"-1.6813","trackingError":"0.0984","treynorRatio":"0.2718","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"47"},"closedTrades":[]},"M3_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104929.3186","endEquity":"97835.1094","compoundingAnnualReturn":"-0.2472","drawdown":"0.088","totalNetProfit":"-0.0676","sharpeRatio":"-1.7690","probabilisticSharpeRatio":"0.0186","sortinoRatio":"-1.4948","alpha":"-0.1753","beta":"0.4809","annualStandardDeviation":"0.0968","annualVariance":"0.0094","informationRatio":"-1.8110","trackingError":"0.0993","treynorRatio":"-0.3559","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"22"},"closedTrades":[]},"M3_20160731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104928.8398","endEquity":"95782.0987","compoundingAnnualReturn":"-0.3064","drawdown":"0.123","totalNetProfit":"-0.0872","sharpeRatio":"-2.1698","probabilisticSharpeRatio":"0.0077","sortinoRatio":"-2.0227","alpha":"-0.3143","beta":"0.4944","annualStandardDeviation":"0.1064","annualVariance":"0.0113","informationRatio":"-3.7304","trackingError":"0.1071","treynorRatio":"-0.4672","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M3_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106105.8539","endEquity":"95923.736","compoundingAnnualReturn":"-0.3328","drawdown":"0.115","totalNetProfit":"-0.0960","sharpeRatio":"-2.2876","probabilisticSharpeRatio":"0.0046","sortinoRatio":"-2.0321","alpha":"-0.3006","beta":"0.5332","annualStandardDeviation":"0.1040","annualVariance":"0.0108","informationRatio":"-3.5349","trackingError":"0.1006","treynorRatio":"-0.4461","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97551.8381","endEquity":"93970.5498","compoundingAnnualReturn":"-0.1393","drawdown":"0.053","totalNetProfit":"-0.0367","sharpeRatio":"-1.2890","probabilisticSharpeRatio":"0.0928","sortinoRatio":"-1.6079","alpha":"-0.0958","beta":"-0.0578","annualStandardDeviation":"0.0777","annualVariance":"0.0060","informationRatio":"-1.5235","trackingError":"0.1152","treynorRatio":"1.7345","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M3_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95782.0987","endEquity":"92827.2037","compoundingAnnualReturn":"-0.1176","drawdown":"0.044","totalNetProfit":"-0.0309","sharpeRatio":"-1.7083","probabilisticSharpeRatio":"0.0591","sortinoRatio":"-2.4779","alpha":"-0.1009","beta":"-0.0711","annualStandardDeviation":"0.0570","annualVariance":"0.0033","informationRatio":"-0.4719","trackingError":"0.1024","treynorRatio":"1.3701","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"31"},"closedTrades":[]},"M3_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95957.5273","endEquity":"95725.0916","compoundingAnnualReturn":"-0.0098","drawdown":"0.048","totalNetProfit":"-0.0024","sharpeRatio":"-0.2957","probabilisticSharpeRatio":"0.2504","sortinoRatio":"-0.4432","alpha":"-0.0209","beta":"0.0361","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"-0.6922","trackingError":"0.1086","treynorRatio":"-0.5215","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"94083.0116","endEquity":"98565.542","compoundingAnnualReturn":"0.2051","drawdown":"0.034","totalNetProfit":"0.0476","sharpeRatio":"2.1575","probabilisticSharpeRatio":"0.7655","sortinoRatio":"3.3895","alpha":"0.1157","beta":"0.1414","annualStandardDeviation":"0.0606","annualVariance":"0.0037","informationRatio":"0.2763","trackingError":"0.0860","treynorRatio":"0.9249","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"43"},"closedTrades":[]},"M3_20170131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1983.60","totalProfit":"4730.87","totalLoss":"-2747.27","largestProfit":"2574.08","largestLoss":"-1028.28","averageProfitLoss":"141.6857","averageProfit":"675.8386","averageLoss":"-392.4671","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7220","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-672.5429","averageMFE":"1357.9786","largestMAE":"-1884.33","largestMFE":"9729.26","maximumClosedTradeDrawdown":"-2128.32","maximumIntraTradeDrawdown":"-10863.40","profitLossStandardDeviation":"870.2109","profitLossDownsideDeviation":"421.9808","profitFactor":"1.7220","sharpeRatio":"0.1628","sortinoRatio":"0.3358","profitToMaxDrawdownRatio":"0.9320","maximumEndTradeDrawdown":"8538.96","averageEndTradeDrawdown":"-1216.2929","maximumDrawdownDuration":"00:00:00","totalFees":"3.3529"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"-0.0041","profitLossRatio":"2.8467","winRate":"0.6","lossRate":"0.4","expectancy":"1.3080","startEquity":"92920.0627","endEquity":"96403.9383","compoundingAnnualReturn":"0.1590","drawdown":"0.028","totalNetProfit":"0.0375","sharpeRatio":"1.9172","probabilisticSharpeRatio":"0.7314","sortinoRatio":"2.8112","alpha":"0.0729","beta":"0.1461","annualStandardDeviation":"0.0569","annualVariance":"0.0032","informationRatio":"-1.6992","trackingError":"0.0815","treynorRatio":"0.7462","portfolioTurnover":"0.0092","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"10"},"closedTrades":[]},"M3_20170228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1983.60","totalProfit":"4730.87","totalLoss":"-2747.27","largestProfit":"2574.08","largestLoss":"-1028.28","averageProfitLoss":"141.6857","averageProfit":"675.8386","averageLoss":"-392.4671","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7220","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-672.5429","averageMFE":"1357.9786","largestMAE":"-1884.33","largestMFE":"9729.26","maximumClosedTradeDrawdown":"-2128.32","maximumIntraTradeDrawdown":"-10863.40","profitLossStandardDeviation":"870.2109","profitLossDownsideDeviation":"421.9808","profitFactor":"1.7220","sharpeRatio":"0.1628","sortinoRatio":"0.3358","profitToMaxDrawdownRatio":"0.9320","maximumEndTradeDrawdown":"8538.96","averageEndTradeDrawdown":"-1216.2929","maximumDrawdownDuration":"00:00:00","totalFees":"3.3529"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0039","profitLossRatio":"2.8445","winRate":"0.6","lossRate":"0.4","expectancy":"1.3067","startEquity":"96963.127","endEquity":"94938.0876","compoundingAnnualReturn":"-0.0829","drawdown":"0.041","totalNetProfit":"-0.0209","sharpeRatio":"-1.7770","probabilisticSharpeRatio":"0.0640","sortinoRatio":"-2.1655","alpha":"-0.1056","beta":"0.0934","annualStandardDeviation":"0.0459","annualVariance":"0.0021","informationRatio":"-5.0638","trackingError":"0.0669","treynorRatio":"-0.8730","portfolioTurnover":"0.0094","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M3_20170331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1983.60","totalProfit":"4730.87","totalLoss":"-2747.27","largestProfit":"2574.08","largestLoss":"-1028.28","averageProfitLoss":"141.6857","averageProfit":"675.8386","averageLoss":"-392.4671","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7220","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-672.5429","averageMFE":"1357.9786","largestMAE":"-1884.33","largestMFE":"9729.26","maximumClosedTradeDrawdown":"-2128.32","maximumIntraTradeDrawdown":"-10863.40","profitLossStandardDeviation":"870.2109","profitLossDownsideDeviation":"421.9808","profitFactor":"1.7220","sharpeRatio":"0.1628","sortinoRatio":"0.3358","profitToMaxDrawdownRatio":"0.9320","maximumEndTradeDrawdown":"8538.96","averageEndTradeDrawdown":"-1216.2929","maximumDrawdownDuration":"00:00:00","totalFees":"3.3529"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0039","profitLossRatio":"2.8437","winRate":"0.6","lossRate":"0.4","expectancy":"1.3062","startEquity":"98565.542","endEquity":"96163.4593","compoundingAnnualReturn":"-0.0963","drawdown":"0.038","totalNetProfit":"-0.0244","sharpeRatio":"-1.5507","probabilisticSharpeRatio":"0.0834","sortinoRatio":"-2.0644","alpha":"-0.0681","beta":"-0.0669","annualStandardDeviation":"0.0515","annualVariance":"0.0027","informationRatio":"-3.2002","trackingError":"0.0800","treynorRatio":"1.1947","portfolioTurnover":"0.0094","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"96526.29","endEquity":"99521.8461","compoundingAnnualReturn":"0.1352","drawdown":"0.022","totalNetProfit":"0.0310","sharpeRatio":"1.1265","probabilisticSharpeRatio":"0.5728","sortinoRatio":"1.6368","alpha":"0.0709","beta":"-0.0267","annualStandardDeviation":"0.0596","annualVariance":"0.0036","informationRatio":"-0.8714","trackingError":"0.0856","treynorRatio":"-2.5175","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M3_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"94812.7089","endEquity":"99545.777","compoundingAnnualReturn":"0.2159","drawdown":"0.018","totalNetProfit":"0.0499","sharpeRatio":"2.1665","probabilisticSharpeRatio":"0.7828","sortinoRatio":"3.4182","alpha":"0.1288","beta":"0.0283","annualStandardDeviation":"0.0597","annualVariance":"0.0036","informationRatio":"1.2959","trackingError":"0.0843","treynorRatio":"4.5773","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"28"},"closedTrades":[]},"M3_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"96210.6523","endEquity":"99648.4491","compoundingAnnualReturn":"0.1530","drawdown":"0.035","totalNetProfit":"0.0357","sharpeRatio":"1.5138","probabilisticSharpeRatio":"0.6644","sortinoRatio":"2.5336","alpha":"0.0798","beta":"0.1598","annualStandardDeviation":"0.0602","annualVariance":"0.0036","informationRatio":"0.2619","trackingError":"0.0792","treynorRatio":"0.5697","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M3_20170731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99521.8461","endEquity":"97545.2837","compoundingAnnualReturn":"-0.0770","drawdown":"0.035","totalNetProfit":"-0.0199","sharpeRatio":"-1.1267","probabilisticSharpeRatio":"0.1424","sortinoRatio":"-1.7688","alpha":"-0.0506","beta":"-0.0754","annualStandardDeviation":"0.0517","annualVariance":"0.0027","informationRatio":"-1.9553","trackingError":"0.0810","treynorRatio":"0.7722","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M3_20170831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100125.3431","endEquity":"99235.6845","compoundingAnnualReturn":"-0.0352","drawdown":"0.029","totalNetProfit":"-0.0089","sharpeRatio":"-1.0572","probabilisticSharpeRatio":"0.1578","sortinoRatio":"-1.5606","alpha":"-0.0464","beta":"-0.1363","annualStandardDeviation":"0.0478","annualVariance":"0.0023","informationRatio":"-0.9427","trackingError":"0.0852","treynorRatio":"0.3704","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99558.7676","endEquity":"100792.4378","compoundingAnnualReturn":"0.0506","drawdown":"0.027","totalNetProfit":"0.0124","sharpeRatio":"0.4223","probabilisticSharpeRatio":"0.4540","sortinoRatio":"0.5794","alpha":"0.0291","beta":"-0.0932","annualStandardDeviation":"0.0440","annualVariance":"0.0019","informationRatio":"-1.2095","trackingError":"0.0781","treynorRatio":"-0.1992","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"71"},"closedTrades":[]},"M3_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97851.5895","endEquity":"101232.0594","compoundingAnnualReturn":"0.1459","drawdown":"0.013","totalNetProfit":"0.0345","sharpeRatio":"1.5678","probabilisticSharpeRatio":"0.6964","sortinoRatio":"2.3299","alpha":"0.0819","beta":"-0.0688","annualStandardDeviation":"0.0474","annualVariance":"0.0022","informationRatio":"-0.4586","trackingError":"0.0784","treynorRatio":"-1.0802","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M3_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99192.158","endEquity":"102745.1343","compoundingAnnualReturn":"0.1533","drawdown":"0.016","totalNetProfit":"0.0358","sharpeRatio":"1.8573","probabilisticSharpeRatio":"0.7424","sortinoRatio":"2.7635","alpha":"0.1297","beta":"-0.1956","annualStandardDeviation":"0.0509","annualVariance":"0.0026","informationRatio":"-1.1491","trackingError":"0.0741","treynorRatio":"-0.4833","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M3_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100792.4378","endEquity":"101833.8851","compoundingAnnualReturn":"0.0421","drawdown":"0.023","totalNetProfit":"0.0103","sharpeRatio":"0.2407","probabilisticSharpeRatio":"0.3996","sortinoRatio":"0.4165","alpha":"0.0347","beta":"-0.1194","annualStandardDeviation":"0.0525","annualVariance":"0.0028","informationRatio":"-2.3073","trackingError":"0.0745","treynorRatio":"-0.1057","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M3_20180131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"947.43","totalProfit":"954.36","totalLoss":"-6.93","largestProfit":"602.64","largestLoss":"-6.93","averageProfitLoss":"236.8575","averageProfit":"318.12","averageLoss":"-6.93","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"45.9048","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-157.58","averageMFE":"858.4100","largestMAE":"-321.28","largestMFE":"1767.44","maximumClosedTradeDrawdown":"-6.93","maximumIntraTradeDrawdown":"-2088.72","profitLossStandardDeviation":"277.6414","profitLossDownsideDeviation":"0","profitFactor":"137.7143","sharpeRatio":"0.8531","sortinoRatio":"0","profitToMaxDrawdownRatio":"136.7143","maximumEndTradeDrawdown":"1554.67","averageEndTradeDrawdown":"-621.5525","maximumDrawdownDuration":"00:00:00","totalFees":"0.3572"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0003","profitLossRatio":"9.6747","winRate":"0.5","lossRate":"0.5","expectancy":"4.3374","startEquity":"101820.367","endEquity":"102297.398","compoundingAnnualReturn":"0.0189","drawdown":"0.033","totalNetProfit":"0.0047","sharpeRatio":"0.1867","probabilisticSharpeRatio":"0.3985","sortinoRatio":"0.3269","alpha":"0.0194","beta":"-0.0364","annualStandardDeviation":"0.0477","annualVariance":"0.0023","informationRatio":"-3.5943","trackingError":"0.0779","treynorRatio":"-0.2446","portfolioTurnover":"0.0008","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M3_20180228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"947.43","totalProfit":"954.36","totalLoss":"-6.93","largestProfit":"602.64","largestLoss":"-6.93","averageProfitLoss":"236.8575","averageProfit":"318.12","averageLoss":"-6.93","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"45.9048","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-157.58","averageMFE":"858.4100","largestMAE":"-321.28","largestMFE":"1767.44","maximumClosedTradeDrawdown":"-6.93","maximumIntraTradeDrawdown":"-2088.72","profitLossStandardDeviation":"277.6414","profitLossDownsideDeviation":"0","profitFactor":"137.7143","sharpeRatio":"0.8531","sortinoRatio":"0","profitToMaxDrawdownRatio":"136.7143","maximumEndTradeDrawdown":"1554.67","averageEndTradeDrawdown":"-621.5525","maximumDrawdownDuration":"00:00:00","totalFees":"0.3572"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0003","profitLossRatio":"9.6743","winRate":"0.5","lossRate":"0.5","expectancy":"4.3372","startEquity":"103635.0861","endEquity":"102179.9643","compoundingAnnualReturn":"-0.0563","drawdown":"0.033","totalNetProfit":"-0.0140","sharpeRatio":"-1.0295","probabilisticSharpeRatio":"0.1790","sortinoRatio":"-1.8085","alpha":"-0.0398","beta":"-0.0462","annualStandardDeviation":"0.0440","annualVariance":"0.0019","informationRatio":"-1.1036","trackingError":"0.1490","treynorRatio":"0.9796","portfolioTurnover":"0.0008","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"64"},"closedTrades":[]},"M3_20180331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"947.43","totalProfit":"954.36","totalLoss":"-6.93","largestProfit":"602.64","largestLoss":"-6.93","averageProfitLoss":"236.8575","averageProfit":"318.12","averageLoss":"-6.93","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"45.9048","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-157.58","averageMFE":"858.4100","largestMAE":"-321.28","largestMFE":"1767.44","maximumClosedTradeDrawdown":"-6.93","maximumIntraTradeDrawdown":"-2088.72","profitLossStandardDeviation":"277.6414","profitLossDownsideDeviation":"0","profitFactor":"137.7143","sharpeRatio":"0.8531","sortinoRatio":"0","profitToMaxDrawdownRatio":"136.7143","maximumEndTradeDrawdown":"1554.67","averageEndTradeDrawdown":"-621.5525","maximumDrawdownDuration":"00:00:00","totalFees":"0.3572"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0003","profitLossRatio":"9.6747","winRate":"0.5","lossRate":"0.5","expectancy":"4.3374","startEquity":"101833.8851","endEquity":"102015.3743","compoundingAnnualReturn":"0.0073","drawdown":"0.026","totalNetProfit":"0.0018","sharpeRatio":"-0.3305","probabilisticSharpeRatio":"0.3062","sortinoRatio":"-0.4752","alpha":"-0.0149","beta":"-0.0185","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"0.1187","trackingError":"0.1748","treynorRatio":"0.7690","portfolioTurnover":"0.0008","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M3_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102598.8789","endEquity":"101708.2352","compoundingAnnualReturn":"-0.0354","drawdown":"0.026","totalNetProfit":"-0.0087","sharpeRatio":"-1.6874","probabilisticSharpeRatio":"0.1011","sortinoRatio":"-2.0966","alpha":"-0.0691","beta":"-0.0425","annualStandardDeviation":"0.0373","annualVariance":"0.0014","informationRatio":"0.4236","trackingError":"0.1911","treynorRatio":"1.4824","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101470.5459","endEquity":"99402.9534","compoundingAnnualReturn":"-0.0793","drawdown":"0.032","totalNetProfit":"-0.0204","sharpeRatio":"-2.0050","probabilisticSharpeRatio":"0.0678","sortinoRatio":"-2.6072","alpha":"-0.0722","beta":"-0.0633","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"-0.8691","trackingError":"0.1461","treynorRatio":"1.1918","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"28"},"closedTrades":[]},"M3_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102015.3743","endEquity":"101460.2272","compoundingAnnualReturn":"-0.0219","drawdown":"0.033","totalNetProfit":"-0.0054","sharpeRatio":"-0.9198","probabilisticSharpeRatio":"0.2102","sortinoRatio":"-1.3124","alpha":"-0.0271","beta":"-0.1193","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"-1.0104","trackingError":"0.1231","treynorRatio":"0.3141","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"21"},"closedTrades":[]},"M3_20180731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101921.0067","endEquity":"101128.8932","compoundingAnnualReturn":"-0.0308","drawdown":"0.025","totalNetProfit":"-0.0078","sharpeRatio":"-0.9757","probabilisticSharpeRatio":"0.2077","sortinoRatio":"-1.4219","alpha":"-0.0209","beta":"-0.1069","annualStandardDeviation":"0.0390","annualVariance":"0.0015","informationRatio":"-2.1429","trackingError":"0.0928","treynorRatio":"0.3564","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99537.0458","endEquity":"102753.6513","compoundingAnnualReturn":"0.1361","drawdown":"0.015","totalNetProfit":"0.0323","sharpeRatio":"1.5908","probabilisticSharpeRatio":"0.7617","sortinoRatio":"2.9179","alpha":"0.0822","beta":"-0.1269","annualStandardDeviation":"0.0379","annualVariance":"0.0014","informationRatio":"-1.3654","trackingError":"0.0828","treynorRatio":"-0.4745","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"49"},"closedTrades":[]},"M3_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101460.2272","endEquity":"103174.5105","compoundingAnnualReturn":"0.0695","drawdown":"0.015","totalNetProfit":"0.0169","sharpeRatio":"0.6429","probabilisticSharpeRatio":"0.5714","sortinoRatio":"1.2823","alpha":"0.0421","beta":"-0.0893","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"-2.4537","trackingError":"0.0745","treynorRatio":"-0.2648","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"49"},"closedTrades":[]},"M3_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101151.5323","endEquity":"101298.6388","compoundingAnnualReturn":"0.0058","drawdown":"0.029","totalNetProfit":"0.0015","sharpeRatio":"-0.5794","probabilisticSharpeRatio":"0.2899","sortinoRatio":"-0.9689","alpha":"-0.0256","beta":"-0.0180","annualStandardDeviation":"0.0400","annualVariance":"0.0016","informationRatio":"0.8634","trackingError":"0.1278","treynorRatio":"1.2868","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M3_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102882.6029","endEquity":"99541.8001","compoundingAnnualReturn":"-0.1252","drawdown":"0.048","totalNetProfit":"-0.0325","sharpeRatio":"-2.8021","probabilisticSharpeRatio":"0.0258","sortinoRatio":"-3.8038","alpha":"-0.1238","beta":"-0.0541","annualStandardDeviation":"0.0411","annualVariance":"0.0017","informationRatio":"0.2676","trackingError":"0.1591","treynorRatio":"2.1310","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M3_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103174.5105","endEquity":"100705.5936","compoundingAnnualReturn":"-0.0921","drawdown":"0.055","totalNetProfit":"-0.0239","sharpeRatio":"-2.0499","probabilisticSharpeRatio":"0.0726","sortinoRatio":"-3.0290","alpha":"-0.1108","beta":"-0.0583","annualStandardDeviation":"0.0435","annualVariance":"0.0019","informationRatio":"1.3279","trackingError":"0.2131","treynorRatio":"1.5286","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M3_20190131":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"34.81","totalProfit":"34.81","totalLoss":"0","largestProfit":"34.81","largestLoss":"0","averageProfitLoss":"34.81","averageProfit":"34.81","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-147.31","averageMFE":"58.85","largestMAE":"-147.31","largestMFE":"58.85","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-206.16","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"178.30","averageEndTradeDrawdown":"-24.04","maximumDrawdownDuration":"00:00:00","totalFees":"0.0164"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"101608.3298","endEquity":"99014.862","compoundingAnnualReturn":"-0.0985","drawdown":"0.029","totalNetProfit":"-0.0255","sharpeRatio":"-2.0658","probabilisticSharpeRatio":"0.0694","sortinoRatio":"-2.6322","alpha":"-0.0944","beta":"-0.0675","annualStandardDeviation":"0.0438","annualVariance":"0.0019","informationRatio":"-0.1689","trackingError":"0.2042","treynorRatio":"1.3417","portfolioTurnover":"0.0011","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190228":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"34.81","totalProfit":"34.81","totalLoss":"0","largestProfit":"34.81","largestLoss":"0","averageProfitLoss":"34.81","averageProfit":"34.81","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-147.31","averageMFE":"58.85","largestMAE":"-147.31","largestMFE":"58.85","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-206.16","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"178.30","averageEndTradeDrawdown":"-24.04","maximumDrawdownDuration":"00:00:00","totalFees":"0.0164"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"99180.3438","endEquity":"100433.9895","compoundingAnnualReturn":"0.0529","drawdown":"0.022","totalNetProfit":"0.0126","sharpeRatio":"0.1824","probabilisticSharpeRatio":"0.4586","sortinoRatio":"0.2608","alpha":"0.0108","beta":"-0.0631","annualStandardDeviation":"0.0449","annualVariance":"0.0020","informationRatio":"-0.1733","trackingError":"0.1885","treynorRatio":"-0.1298","portfolioTurnover":"0.0011","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"10"},"closedTrades":[]},"M3_20190331":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"34.81","totalProfit":"34.81","totalLoss":"0","largestProfit":"34.81","largestLoss":"0","averageProfitLoss":"34.81","averageProfit":"34.81","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-147.31","averageMFE":"58.85","largestMAE":"-147.31","largestMFE":"58.85","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-206.16","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"178.30","averageEndTradeDrawdown":"-24.04","maximumDrawdownDuration":"00:00:00","totalFees":"0.0164"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100700.5242","endEquity":"99520.7266","compoundingAnnualReturn":"-0.0472","drawdown":"0.019","totalNetProfit":"-0.0117","sharpeRatio":"-1.2943","probabilisticSharpeRatio":"0.1623","sortinoRatio":"-1.8518","alpha":"-0.0294","beta":"-0.0784","annualStandardDeviation":"0.0480","annualVariance":"0.0023","informationRatio":"-3.6757","trackingError":"0.1304","treynorRatio":"0.7914","portfolioTurnover":"0.0011","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"59"},"closedTrades":[]},"M3_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98864.8609","endEquity":"99554.3153","compoundingAnnualReturn":"0.0293","drawdown":"0.014","totalNetProfit":"0.0070","sharpeRatio":"-0.3615","probabilisticSharpeRatio":"0.3390","sortinoRatio":"-0.5869","alpha":"0.0084","beta":"-0.0933","annualStandardDeviation":"0.0458","annualVariance":"0.0021","informationRatio":"-3.0259","trackingError":"0.0938","treynorRatio":"0.1772","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M3_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100946.7019","endEquity":"99665.8528","compoundingAnnualReturn":"-0.0500","drawdown":"0.014","totalNetProfit":"-0.0127","sharpeRatio":"-1.6376","probabilisticSharpeRatio":"0.1334","sortinoRatio":"-2.4759","alpha":"-0.0641","beta":"0.0051","annualStandardDeviation":"0.0392","annualVariance":"0.0015","informationRatio":"-0.3607","trackingError":"0.1032","treynorRatio":"-12.6679","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99520.7266","endEquity":"99456.852","compoundingAnnualReturn":"-0.0026","drawdown":"0.010","totalNetProfit":"-0.0006","sharpeRatio":"-1.2682","probabilisticSharpeRatio":"0.2201","sortinoRatio":"-1.8886","alpha":"-0.0414","beta":"0.0279","annualStandardDeviation":"0.0313","annualVariance":"0.0010","informationRatio":"-1.0298","trackingError":"0.0993","treynorRatio":"-1.4205","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"39"},"closedTrades":[]},"M3_20190731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99836.4228","endEquity":"98282.3208","compoundingAnnualReturn":"-0.0610","drawdown":"0.027","totalNetProfit":"-0.0156","sharpeRatio":"-3.0138","probabilisticSharpeRatio":"0.0354","sortinoRatio":"-3.7707","alpha":"-0.0884","beta":"0.0310","annualStandardDeviation":"0.0285","annualVariance":"0.0008","informationRatio":"-1.6376","trackingError":"0.1002","treynorRatio":"-2.7766","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"39"},"closedTrades":[]},"M3_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99383.675","endEquity":"99192.0279","compoundingAnnualReturn":"-0.0077","drawdown":"0.027","totalNetProfit":"-0.0019","sharpeRatio":"-1.0488","probabilisticSharpeRatio":"0.2471","sortinoRatio":"-1.4039","alpha":"-0.0214","beta":"-0.0696","annualStandardDeviation":"0.0325","annualVariance":"0.0011","informationRatio":"-1.5044","trackingError":"0.1436","treynorRatio":"0.4891","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M3_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99456.852","endEquity":"99687.07","compoundingAnnualReturn":"0.0093","drawdown":"0.017","totalNetProfit":"0.0023","sharpeRatio":"-0.4955","probabilisticSharpeRatio":"0.3332","sortinoRatio":"-0.6709","alpha":"-0.0185","beta":"-0.0565","annualStandardDeviation":"0.0363","annualVariance":"0.0013","informationRatio":"-0.0611","trackingError":"0.1368","treynorRatio":"0.3184","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"52"},"closedTrades":[]},"M3_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98466.2395","endEquity":"101154.1488","compoundingAnnualReturn":"0.1141","drawdown":"0.011","totalNetProfit":"0.0273","sharpeRatio":"1.4678","probabilisticSharpeRatio":"0.7371","sortinoRatio":"2.2680","alpha":"0.0594","beta":"-0.0124","annualStandardDeviation":"0.0397","annualVariance":"0.0016","informationRatio":"-0.2146","trackingError":"0.1417","treynorRatio":"-4.7093","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M3_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99192.0279","endEquity":"100950.3629","compoundingAnnualReturn":"0.0738","drawdown":"0.011","totalNetProfit":"0.0177","sharpeRatio":"0.6845","probabilisticSharpeRatio":"0.5650","sortinoRatio":"1.0827","alpha":"-0.0034","beta":"0.1376","annualStandardDeviation":"0.0397","annualVariance":"0.0016","informationRatio":"-2.4485","trackingError":"0.0795","treynorRatio":"0.1974","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M3_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99613.6896","endEquity":"100088.1444","compoundingAnnualReturn":"0.0192","drawdown":"0.017","totalNetProfit":"0.0048","sharpeRatio":"-0.5669","probabilisticSharpeRatio":"0.2811","sortinoRatio":"-0.9598","alpha":"-0.0514","beta":"0.1014","annualStandardDeviation":"0.0393","annualVariance":"0.0015","informationRatio":"-3.9697","trackingError":"0.0780","treynorRatio":"-0.2199","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M3_20200131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-36.28","totalProfit":"0","totalLoss":"-36.28","largestProfit":"0","largestLoss":"-29.13","averageProfitLoss":"-18.14","averageProfit":"0","averageLoss":"-18.14","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-60.96","averageMFE":"261.825","largestMAE":"-107.39","largestMFE":"517.33","maximumClosedTradeDrawdown":"-36.28","maximumIntraTradeDrawdown":"-624.72","profitLossStandardDeviation":"15.5422","profitLossDownsideDeviation":"15.5422","profitFactor":"0","sharpeRatio":"-1.1671","sortinoRatio":"-1.1671","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"624.72","averageEndTradeDrawdown":"-279.965","maximumDrawdownDuration":"00:00:00","totalFees":"0.0472"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"100847.9024","endEquity":"102001.2528","compoundingAnnualReturn":"0.0466","drawdown":"0.016","totalNetProfit":"0.0114","sharpeRatio":"0.2870","probabilisticSharpeRatio":"0.4649","sortinoRatio":"0.4448","alpha":"0.0194","beta":"-0.0403","annualStandardDeviation":"0.0388","annualVariance":"0.0015","informationRatio":"-2.5090","trackingError":"0.0779","treynorRatio":"-0.2764","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"45"},"closedTrades":[]},"M3_20200229":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-36.28","totalProfit":"0","totalLoss":"-36.28","largestProfit":"0","largestLoss":"-29.13","averageProfitLoss":"-18.14","averageProfit":"0","averageLoss":"-18.14","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-60.96","averageMFE":"261.825","largestMAE":"-107.39","largestMFE":"517.33","maximumClosedTradeDrawdown":"-36.28","maximumIntraTradeDrawdown":"-624.72","profitLossStandardDeviation":"15.5422","profitLossDownsideDeviation":"15.5422","profitFactor":"0","sharpeRatio":"-1.1671","sortinoRatio":"-1.1671","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"624.72","averageEndTradeDrawdown":"-279.965","maximumDrawdownDuration":"00:00:00","totalFees":"0.0472"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"100950.3629","endEquity":"103046.7491","compoundingAnnualReturn":"0.0869","drawdown":"0.016","totalNetProfit":"0.0208","sharpeRatio":"0.9254","probabilisticSharpeRatio":"0.6010","sortinoRatio":"1.4123","alpha":"0.0279","beta":"-0.0663","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"1.3009","trackingError":"0.1501","treynorRatio":"-0.5783","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"45"},"closedTrades":[]},"M3_20200331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-36.28","totalProfit":"0","totalLoss":"-36.28","largestProfit":"0","largestLoss":"-29.13","averageProfitLoss":"-18.14","averageProfit":"0","averageLoss":"-18.14","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-60.96","averageMFE":"261.825","largestMAE":"-107.39","largestMFE":"517.33","maximumClosedTradeDrawdown":"-36.28","maximumIntraTradeDrawdown":"-624.72","profitLossStandardDeviation":"15.5422","profitLossDownsideDeviation":"15.5422","profitFactor":"0","sharpeRatio":"-1.1671","sortinoRatio":"-1.1671","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"624.72","averageEndTradeDrawdown":"-279.965","maximumDrawdownDuration":"00:00:00","totalFees":"0.0472"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"100362.7352","endEquity":"105180.1768","compoundingAnnualReturn":"0.2095","drawdown":"0.014","totalNetProfit":"0.0480","sharpeRatio":"2.8769","probabilisticSharpeRatio":"0.9021","sortinoRatio":"4.5866","alpha":"0.1263","beta":"0.0039","annualStandardDeviation":"0.0434","annualVariance":"0.0019","informationRatio":"1.1268","trackingError":"0.4571","treynorRatio":"32.0208","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M3_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102690.8219","endEquity":"101324.4639","compoundingAnnualReturn":"-0.0535","drawdown":"0.040","totalNetProfit":"-0.0133","sharpeRatio":"-1.0251","probabilisticSharpeRatio":"0.1461","sortinoRatio":"-1.4434","alpha":"-0.0489","beta":"-0.0056","annualStandardDeviation":"0.0470","annualVariance":"0.0022","informationRatio":"0.1606","trackingError":"0.5036","treynorRatio":"8.5702","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M3_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103046.7491","endEquity":"101572.326","compoundingAnnualReturn":"-0.0562","drawdown":"0.044","totalNetProfit":"-0.0143","sharpeRatio":"-0.8099","probabilisticSharpeRatio":"0.1550","sortinoRatio":"-1.3316","alpha":"-0.0410","beta":"-0.0100","annualStandardDeviation":"0.0535","annualVariance":"0.0029","informationRatio":"-0.5495","trackingError":"0.4983","treynorRatio":"4.3332","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M3_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105326.0968","endEquity":"100122.4038","compoundingAnnualReturn":"-0.1857","drawdown":"0.051","totalNetProfit":"-0.0494","sharpeRatio":"-2.4315","probabilisticSharpeRatio":"0.0222","sortinoRatio":"-3.8308","alpha":"-0.0367","beta":"-0.1036","annualStandardDeviation":"0.0536","annualVariance":"0.0029","informationRatio":"-3.7002","trackingError":"0.2794","treynorRatio":"1.2578","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20200731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102483.2343","endEquity":"101697.251","compoundingAnnualReturn":"-0.0304","drawdown":"0.033","totalNetProfit":"-0.0077","sharpeRatio":"-1.0071","probabilisticSharpeRatio":"0.1199","sortinoRatio":"-1.3279","alpha":"0.0124","beta":"-0.1120","annualStandardDeviation":"0.0436","annualVariance":"0.0019","informationRatio":"-2.6885","trackingError":"0.2033","treynorRatio":"0.3921","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101572.326","endEquity":"101680.5967","compoundingAnnualReturn":"0.0043","drawdown":"0.017","totalNetProfit":"0.0011","sharpeRatio":"0.4627","probabilisticSharpeRatio":"0.3864","sortinoRatio":"0.6082","alpha":"0.0751","beta":"-0.1089","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-2.6724","trackingError":"0.1811","treynorRatio":"-0.1856","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"59"},"closedTrades":[]},"M3_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100238.5321","endEquity":"101291.8861","compoundingAnnualReturn":"0.0428","drawdown":"0.028","totalNetProfit":"0.0105","sharpeRatio":"0.7621","probabilisticSharpeRatio":"0.4557","sortinoRatio":"1.0583","alpha":"0.0441","beta":"-0.0621","annualStandardDeviation":"0.0390","annualVariance":"0.0015","informationRatio":"-1.3205","trackingError":"0.1539","treynorRatio":"-0.4784","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M3_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102114.0112","endEquity":"101365.228","compoundingAnnualReturn":"-0.0291","drawdown":"0.028","totalNetProfit":"-0.0073","sharpeRatio":"-0.5845","probabilisticSharpeRatio":"0.1842","sortinoRatio":"-0.9232","alpha":"-0.0213","beta":"-0.0403","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"-0.2585","trackingError":"0.1706","treynorRatio":"0.5504","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M3_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101899.9968","endEquity":"99587.37","compoundingAnnualReturn":"-0.0885","drawdown":"0.028","totalNetProfit":"-0.0227","sharpeRatio":"-1.7309","probabilisticSharpeRatio":"0.0599","sortinoRatio":"-3.1981","alpha":"-0.0543","beta":"-0.0529","annualStandardDeviation":"0.0350","annualVariance":"0.0012","informationRatio":"-0.9549","trackingError":"0.1874","treynorRatio":"1.1454","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"46"},"closedTrades":[]},"M3_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100937.378","endEquity":"99690.6992","compoundingAnnualReturn":"-0.0486","drawdown":"0.029","totalNetProfit":"-0.0124","sharpeRatio":"-0.9180","probabilisticSharpeRatio":"0.1332","sortinoRatio":"-1.2207","alpha":"-0.0233","beta":"-0.0260","annualStandardDeviation":"0.0351","annualVariance":"0.0012","informationRatio":"-2.6184","trackingError":"0.1436","treynorRatio":"1.2382","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M3_20210131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"840.52","totalProfit":"1513.67","totalLoss":"-673.15","largestProfit":"676.88","largestLoss":"-665.12","averageProfitLoss":"120.0743","averageProfit":"302.7340","averageLoss":"-336.575","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8995","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-344.6543","averageMFE":"696.7000","largestMAE":"-1029.92","largestMFE":"1592.32","maximumClosedTradeDrawdown":"-665.12","maximumIntraTradeDrawdown":"-1881.77","profitLossStandardDeviation":"417.0084","profitLossDownsideDeviation":"464.6328","profitFactor":"2.2486","sharpeRatio":"0.2879","sortinoRatio":"0.2584","profitToMaxDrawdownRatio":"1.2637","maximumEndTradeDrawdown":"1543.11","averageEndTradeDrawdown":"-576.6257","maximumDrawdownDuration":"00:00:00","totalFees":"2.4132"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0031","profitLossRatio":"0.8064","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2042","startEquity":"101365.228","endEquity":"99845.7594","compoundingAnnualReturn":"-0.0588","drawdown":"0.025","totalNetProfit":"-0.0150","sharpeRatio":"-1.1721","probabilisticSharpeRatio":"0.0999","sortinoRatio":"-1.4295","alpha":"-0.0032","beta":"-0.0901","annualStandardDeviation":"0.0369","annualVariance":"0.0014","informationRatio":"-3.6189","trackingError":"0.1347","treynorRatio":"0.4803","portfolioTurnover":"0.0015","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20210228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"840.52","totalProfit":"1513.67","totalLoss":"-673.15","largestProfit":"676.88","largestLoss":"-665.12","averageProfitLoss":"120.0743","averageProfit":"302.7340","averageLoss":"-336.575","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8995","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-344.6543","averageMFE":"696.7000","largestMAE":"-1029.92","largestMFE":"1592.32","maximumClosedTradeDrawdown":"-665.12","maximumIntraTradeDrawdown":"-1881.77","profitLossStandardDeviation":"417.0084","profitLossDownsideDeviation":"464.6328","profitFactor":"2.2486","sharpeRatio":"0.2879","sortinoRatio":"0.2584","profitToMaxDrawdownRatio":"1.2637","maximumEndTradeDrawdown":"1543.11","averageEndTradeDrawdown":"-576.6257","maximumDrawdownDuration":"00:00:00","totalFees":"2.4132"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0031","profitLossRatio":"0.8064","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2043","startEquity":"99884.6296","endEquity":"99614.8381","compoundingAnnualReturn":"-0.0110","drawdown":"0.024","totalNetProfit":"-0.0027","sharpeRatio":"-0.5909","probabilisticSharpeRatio":"0.1847","sortinoRatio":"-0.7470","alpha":"-0.0098","beta":"-0.1054","annualStandardDeviation":"0.0405","annualVariance":"0.0016","informationRatio":"-1.2555","trackingError":"0.1259","treynorRatio":"0.2269","portfolioTurnover":"0.0016","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20210331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"840.52","totalProfit":"1513.67","totalLoss":"-673.15","largestProfit":"676.88","largestLoss":"-665.12","averageProfitLoss":"120.0743","averageProfit":"302.7340","averageLoss":"-336.575","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8995","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-344.6543","averageMFE":"696.7000","largestMAE":"-1029.92","largestMFE":"1592.32","maximumClosedTradeDrawdown":"-665.12","maximumIntraTradeDrawdown":"-1881.77","profitLossStandardDeviation":"417.0084","profitLossDownsideDeviation":"464.6328","profitFactor":"2.2486","sharpeRatio":"0.2879","sortinoRatio":"0.2584","profitToMaxDrawdownRatio":"1.2637","maximumEndTradeDrawdown":"1543.11","averageEndTradeDrawdown":"-576.6257","maximumDrawdownDuration":"00:00:00","totalFees":"2.4132"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0031","profitLossRatio":"0.8064","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2043","startEquity":"99490.6692","endEquity":"99710.0452","compoundingAnnualReturn":"0.0091","drawdown":"0.016","totalNetProfit":"0.0022","sharpeRatio":"0.1168","probabilisticSharpeRatio":"0.3146","sortinoRatio":"0.1427","alpha":"0.0261","beta":"-0.1152","annualStandardDeviation":"0.0396","annualVariance":"0.0016","informationRatio":"-1.2132","trackingError":"0.1500","treynorRatio":"-0.0402","portfolioTurnover":"0.0016","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"24"},"closedTrades":[]},"M3_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99845.7594","endEquity":"100007.5965","compoundingAnnualReturn":"0.0067","drawdown":"0.016","totalNetProfit":"0.0016","sharpeRatio":"0.3549","probabilisticSharpeRatio":"0.3661","sortinoRatio":"0.4163","alpha":"0.0471","beta":"-0.0835","annualStandardDeviation":"0.0395","annualVariance":"0.0016","informationRatio":"-2.9424","trackingError":"0.1297","treynorRatio":"-0.1679","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"48"},"closedTrades":[]},"M3_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99614.8381","endEquity":"101570.2413","compoundingAnnualReturn":"0.0811","drawdown":"0.012","totalNetProfit":"0.0196","sharpeRatio":"2.3449","probabilisticSharpeRatio":"0.7797","sortinoRatio":"2.6726","alpha":"0.0971","beta":"-0.0845","annualStandardDeviation":"0.0324","annualVariance":"0.0010","informationRatio":"-1.4237","trackingError":"0.1229","treynorRatio":"-0.8979","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"28"},"closedTrades":[]},"M3_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99786.9105","endEquity":"101421.8969","compoundingAnnualReturn":"0.0681","drawdown":"0.012","totalNetProfit":"0.0164","sharpeRatio":"1.1904","probabilisticSharpeRatio":"0.5543","sortinoRatio":"1.3807","alpha":"0.0709","beta":"-0.1325","annualStandardDeviation":"0.0353","annualVariance":"0.0012","informationRatio":"-1.6023","trackingError":"0.1094","treynorRatio":"-0.3175","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"28"},"closedTrades":[]},"M3_20210731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100056.6209","endEquity":"102573.378","compoundingAnnualReturn":"0.1048","drawdown":"0.010","totalNetProfit":"0.0252","sharpeRatio":"2.0584","probabilisticSharpeRatio":"0.7393","sortinoRatio":"2.9509","alpha":"0.0938","beta":"-0.1461","annualStandardDeviation":"0.0341","annualVariance":"0.0012","informationRatio":"-0.8167","trackingError":"0.1126","treynorRatio":"-0.4802","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M3_20210831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101570.2413","endEquity":"101728.5581","compoundingAnnualReturn":"0.0063","drawdown":"0.012","totalNetProfit":"0.0016","sharpeRatio":"0.2879","probabilisticSharpeRatio":"0.3530","sortinoRatio":"0.4213","alpha":"0.0362","beta":"-0.1120","annualStandardDeviation":"0.0302","annualVariance":"0.0009","informationRatio":"-2.5469","trackingError":"0.0930","treynorRatio":"-0.0776","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M3_20210930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101268.5959","endEquity":"101434.8681","compoundingAnnualReturn":"0.0066","drawdown":"0.017","totalNetProfit":"0.0016","sharpeRatio":"-0.1508","probabilisticSharpeRatio":"0.2644","sortinoRatio":"-0.2564","alpha":"-0.0012","beta":"-0.0816","annualStandardDeviation":"0.0281","annualVariance":"0.0008","informationRatio":"-0.4097","trackingError":"0.1014","treynorRatio":"0.0519","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M3_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102573.378","endEquity":"100241.7538","compoundingAnnualReturn":"-0.0881","drawdown":"0.023","totalNetProfit":"-0.0227","sharpeRatio":"-2.4552","probabilisticSharpeRatio":"0.0212","sortinoRatio":"-3.5157","alpha":"-0.0577","beta":"-0.0450","annualStandardDeviation":"0.0263","annualVariance":"0.0007","informationRatio":"-2.1136","trackingError":"0.1019","treynorRatio":"1.4341","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101487.5837","endEquity":"101454.4487","compoundingAnnualReturn":"-0.0013","drawdown":"0.013","totalNetProfit":"-0.0003","sharpeRatio":"0.0678","probabilisticSharpeRatio":"0.3086","sortinoRatio":"0.1025","alpha":"0.0074","beta":"-0.0578","annualStandardDeviation":"0.0285","annualVariance":"0.0008","informationRatio":"-0.8534","trackingError":"0.1091","treynorRatio":"-0.0334","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20211231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100997.6149","endEquity":"102110.8495","compoundingAnnualReturn":"0.0449","drawdown":"0.012","totalNetProfit":"0.0110","sharpeRatio":"1.1146","probabilisticSharpeRatio":"0.5427","sortinoRatio":"1.6540","alpha":"0.0590","beta":"-0.0843","annualStandardDeviation":"0.0293","annualVariance":"0.0009","informationRatio":"-2.1912","trackingError":"0.1281","treynorRatio":"-0.3868","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"44"},"closedTrades":[]},"M3_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100241.7538","endEquity":"103375.1556","compoundingAnnualReturn":"0.1307","drawdown":"0.009","totalNetProfit":"0.0313","sharpeRatio":"2.6394","probabilisticSharpeRatio":"0.8373","sortinoRatio":"3.9601","alpha":"0.0775","beta":"-0.0399","annualStandardDeviation":"0.0307","annualVariance":"0.0009","informationRatio":"1.2255","trackingError":"0.1413","treynorRatio":"-2.0344","portfolioTurnover":"0.0017","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"25"},"closedTrades":[]},"M3_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101571.9199","endEquity":"101791.99","compoundingAnnualReturn":"0.0089","drawdown":"0.021","totalNetProfit":"0.0022","sharpeRatio":"0.2241","probabilisticSharpeRatio":"0.3404","sortinoRatio":"0.3159","alpha":"0.0054","beta":"-0.0295","annualStandardDeviation":"0.0320","annualVariance":"0.0010","informationRatio":"0.4045","trackingError":"0.1670","treynorRatio":"-0.2431","portfolioTurnover":"0.0018","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"25"},"closedTrades":[]},"M3_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102221.3975","endEquity":"100190.5216","compoundingAnnualReturn":"-0.0790","drawdown":"0.049","totalNetProfit":"-0.0199","sharpeRatio":"-1.1715","probabilisticSharpeRatio":"0.0977","sortinoRatio":"-1.3370","alpha":"-0.0564","beta":"0.0160","annualStandardDeviation":"0.0492","annualVariance":"0.0024","informationRatio":"0.0970","trackingError":"0.1823","treynorRatio":"-3.6039","portfolioTurnover":"0.0018","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M3_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103295.7918","endEquity":"101746.4002","compoundingAnnualReturn":"-0.0608","drawdown":"0.049","totalNetProfit":"-0.0150","sharpeRatio":"-0.6726","probabilisticSharpeRatio":"0.1704","sortinoRatio":"-0.8525","alpha":"-0.0368","beta":"0.0088","annualStandardDeviation":"0.0576","annualVariance":"0.0033","informationRatio":"0.8938","trackingError":"0.2048","treynorRatio":"-4.4239","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M3_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101589.5844","endEquity":"101481.2191","compoundingAnnualReturn":"-0.0043","drawdown":"0.027","totalNetProfit":"-0.0011","sharpeRatio":"0.1088","probabilisticSharpeRatio":"0.3196","sortinoRatio":"0.1342","alpha":"0.0056","beta":"-0.0124","annualStandardDeviation":"0.0593","annualVariance":"0.0035","informationRatio":"0.3218","trackingError":"0.2324","treynorRatio":"-0.5181","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"52"},"closedTrades":[]},"M3_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100156.4374","endEquity":"104370.2919","compoundingAnnualReturn":"0.1819","drawdown":"0.011","totalNetProfit":"0.0421","sharpeRatio":"2.1675","probabilisticSharpeRatio":"0.7657","sortinoRatio":"3.4892","alpha":"0.1022","beta":"-0.0322","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"1.9442","trackingError":"0.2513","treynorRatio":"-3.5478","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M3_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101746.4002","endEquity":"102199.1832","compoundingAnnualReturn":"0.0180","drawdown":"0.021","totalNetProfit":"0.0045","sharpeRatio":"-0.0060","probabilisticSharpeRatio":"0.3388","sortinoRatio":"-0.0084","alpha":"0.0008","beta":"-0.0434","annualStandardDeviation":"0.0444","annualVariance":"0.0020","informationRatio":"-0.1032","trackingError":"0.2411","treynorRatio":"0.0061","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M3_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101772.3771","endEquity":"102074.267","compoundingAnnualReturn":"0.0120","drawdown":"0.031","totalNetProfit":"0.0030","sharpeRatio":"-0.0622","probabilisticSharpeRatio":"0.3492","sortinoRatio":"-0.0925","alpha":"-0.0076","beta":"-0.0714","annualStandardDeviation":"0.0462","annualVariance":"0.0021","informationRatio":"0.2912","trackingError":"0.2155","treynorRatio":"0.0402","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M3_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104165.1803","endEquity":"104745.7494","compoundingAnnualReturn":"0.0225","drawdown":"0.029","totalNetProfit":"0.0056","sharpeRatio":"-0.0998","probabilisticSharpeRatio":"0.3546","sortinoRatio":"-0.1662","alpha":"-0.0147","beta":"-0.0762","annualStandardDeviation":"0.0490","annualVariance":"0.0024","informationRatio":"0.6333","trackingError":"0.1964","treynorRatio":"0.0642","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"75"},"closedTrades":[]},"M3_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102199.1832","endEquity":"106328.6449","compoundingAnnualReturn":"0.1713","drawdown":"0.014","totalNetProfit":"0.0404","sharpeRatio":"1.6644","probabilisticSharpeRatio":"0.7304","sortinoRatio":"2.8572","alpha":"0.0960","beta":"-0.0317","annualStandardDeviation":"0.0604","annualVariance":"0.0036","informationRatio":"1.1058","trackingError":"0.2188","treynorRatio":"-3.1679","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M3_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102063.2931","endEquity":"104682.5121","compoundingAnnualReturn":"0.1082","drawdown":"0.023","totalNetProfit":"0.0257","sharpeRatio":"0.6450","probabilisticSharpeRatio":"0.5410","sortinoRatio":"1.1404","alpha":"0.0377","beta":"-0.0038","annualStandardDeviation":"0.0584","annualVariance":"0.0034","informationRatio":"0.1917","trackingError":"0.2277","treynorRatio":"-10.0446","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M3_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105640.8382","endEquity":"104087.3635","compoundingAnnualReturn":"-0.0577","drawdown":"0.028","totalNetProfit":"-0.0147","sharpeRatio":"-1.3719","probabilisticSharpeRatio":"0.1577","sortinoRatio":"-2.1577","alpha":"-0.0755","beta":"-0.0085","annualStandardDeviation":"0.0564","annualVariance":"0.0032","informationRatio":"-1.3366","trackingError":"0.2186","treynorRatio":"9.1094","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M3_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105889.6385","endEquity":"103232.0374","compoundingAnnualReturn":"-0.0969","drawdown":"0.029","totalNetProfit":"-0.0251","sharpeRatio":"-2.1791","probabilisticSharpeRatio":"0.0861","sortinoRatio":"-3.4503","alpha":"-0.0950","beta":"-0.0863","annualStandardDeviation":"0.0480","annualVariance":"0.0023","informationRatio":"-1.0911","trackingError":"0.1977","treynorRatio":"1.2127","portfolioTurnover":"0.0023","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"45"},"closedTrades":[]},"M3_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104356.6721","endEquity":"105990.0889","compoundingAnnualReturn":"0.0658","drawdown":"0.029","totalNetProfit":"0.0157","sharpeRatio":"0.0159","probabilisticSharpeRatio":"0.4691","sortinoRatio":"0.0249","alpha":"-0.0135","beta":"-0.1596","annualStandardDeviation":"0.0515","annualVariance":"0.0027","informationRatio":"0.5374","trackingError":"0.1686","treynorRatio":"-0.0051","portfolioTurnover":"0.0023","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M3_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104087.3635","endEquity":"107370.2282","compoundingAnnualReturn":"0.1359","drawdown":"0.016","totalNetProfit":"0.0315","sharpeRatio":"0.8710","probabilisticSharpeRatio":"0.6499","sortinoRatio":"1.3034","alpha":"0.0568","beta":"-0.0619","annualStandardDeviation":"0.0549","annualVariance":"0.0030","informationRatio":"-0.6162","trackingError":"0.1578","treynorRatio":"-0.7714","portfolioTurnover":"0.0023","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M3_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103547.864","endEquity":"110839.2091","compoundingAnnualReturn":"0.3263","drawdown":"0.016","totalNetProfit":"0.0704","sharpeRatio":"3.1267","probabilisticSharpeRatio":"0.9398","sortinoRatio":"4.8653","alpha":"0.1757","beta":"-0.0245","annualStandardDeviation":"0.0561","annualVariance":"0.0032","informationRatio":"1.1701","trackingError":"0.1431","treynorRatio":"-7.1674","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M3_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105567.2489","endEquity":"111027.6396","compoundingAnnualReturn":"0.2243","drawdown":"0.018","totalNetProfit":"0.0517","sharpeRatio":"2.0673","probabilisticSharpeRatio":"0.8613","sortinoRatio":"3.0042","alpha":"0.1043","beta":"0.0422","annualStandardDeviation":"0.0538","annualVariance":"0.0029","informationRatio":"-0.3998","trackingError":"0.1285","treynorRatio":"2.6327","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"24"},"closedTrades":[]},"M3_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107291.3504","endEquity":"112756.4619","compoundingAnnualReturn":"0.2232","drawdown":"0.018","totalNetProfit":"0.0509","sharpeRatio":"2.1664","probabilisticSharpeRatio":"0.8972","sortinoRatio":"3.7994","alpha":"0.1096","beta":"-0.0500","annualStandardDeviation":"0.0465","annualVariance":"0.0022","informationRatio":"-0.6961","trackingError":"0.1118","treynorRatio":"-2.0152","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"24"},"closedTrades":[]},"M3_20230731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110839.2091","endEquity":"113678.7704","compoundingAnnualReturn":"0.1063","drawdown":"0.018","totalNetProfit":"0.0256","sharpeRatio":"0.5254","probabilisticSharpeRatio":"0.6346","sortinoRatio":"0.8226","alpha":"0.0207","beta":"0.0163","annualStandardDeviation":"0.0478","annualVariance":"0.0023","informationRatio":"-2.4485","trackingError":"0.1005","treynorRatio":"1.5382","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"24"},"closedTrades":[]},"M3_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110923.3457","endEquity":"115548.6587","compoundingAnnualReturn":"0.1780","drawdown":"0.012","totalNetProfit":"0.0417","sharpeRatio":"1.4918","probabilisticSharpeRatio":"0.8162","sortinoRatio":"2.2733","alpha":"0.0758","beta":"-0.0365","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"-0.9726","trackingError":"0.1031","treynorRatio":"-1.9088","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"19"},"closedTrades":[]},"M3_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112554.9351","endEquity":"112230.2836","compoundingAnnualReturn":"-0.0115","drawdown":"0.034","totalNetProfit":"-0.0029","sharpeRatio":"-1.3359","probabilisticSharpeRatio":"0.2469","sortinoRatio":"-1.8965","alpha":"-0.0641","beta":"-0.0204","annualStandardDeviation":"0.0459","annualVariance":"0.0021","informationRatio":"0.7489","trackingError":"0.1028","treynorRatio":"3.0013","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M3_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113038.9965","endEquity":"113881.7405","compoundingAnnualReturn":"0.0302","drawdown":"0.034","totalNetProfit":"0.0075","sharpeRatio":"-1.4984","probabilisticSharpeRatio":"0.2904","sortinoRatio":"-1.8586","alpha":"-0.0721","beta":"-0.0712","annualStandardDeviation":"0.0351","annualVariance":"0.0012","informationRatio":"1.8927","trackingError":"0.1171","treynorRatio":"0.7380","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M3_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114900.9841","endEquity":"114435.8749","compoundingAnnualReturn":"-0.0163","drawdown":"0.027","totalNetProfit":"-0.0040","sharpeRatio":"-1.8789","probabilisticSharpeRatio":"0.2359","sortinoRatio":"-2.4639","alpha":"-0.0627","beta":"-0.0370","annualStandardDeviation":"0.0330","annualVariance":"0.0011","informationRatio":"-0.3865","trackingError":"0.1158","treynorRatio":"1.6752","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M3_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112230.2836","endEquity":"112911.0881","compoundingAnnualReturn":"0.0245","drawdown":"0.022","totalNetProfit":"0.0061","sharpeRatio":"-0.9633","probabilisticSharpeRatio":"0.3752","sortinoRatio":"-1.1208","alpha":"-0.0214","beta":"-0.0505","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-3.0857","trackingError":"0.1135","treynorRatio":"0.7368","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"24"},"closedTrades":[]},"M3_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114218.3471","endEquity":"115149.6631","compoundingAnnualReturn":"0.0331","drawdown":"0.022","totalNetProfit":"0.0082","sharpeRatio":"-0.4136","probabilisticSharpeRatio":"0.4783","sortinoRatio":"-0.5359","alpha":"0.0227","beta":"-0.0813","annualStandardDeviation":"0.0411","annualVariance":"0.0017","informationRatio":"-5.0712","trackingError":"0.0996","treynorRatio":"0.2089","portfolioTurnover":"0.0018","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"61"},"closedTrades":[]},"M3_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114048.9906","endEquity":"115880.0358","compoundingAnnualReturn":"0.0667","drawdown":"0.014","totalNetProfit":"0.0161","sharpeRatio":"0.0653","probabilisticSharpeRatio":"0.5691","sortinoRatio":"0.0873","alpha":"0.0265","beta":"-0.0831","annualStandardDeviation":"0.0434","annualVariance":"0.0019","informationRatio":"-2.6357","trackingError":"0.1069","treynorRatio":"-0.0341","portfolioTurnover":"0.0018","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M3_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112911.0881","endEquity":"115475.5521","compoundingAnnualReturn":"0.0954","drawdown":"0.010","totalNetProfit":"0.0227","sharpeRatio":"0.2886","probabilisticSharpeRatio":"0.6478","sortinoRatio":"0.5176","alpha":"0.0365","beta":"-0.0914","annualStandardDeviation":"0.0398","annualVariance":"0.0016","informationRatio":"-2.4522","trackingError":"0.1068","treynorRatio":"-0.1257","portfolioTurnover":"0.0018","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M3_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114910.557","endEquity":"115477.4223","compoundingAnnualReturn":"0.0204","drawdown":"0.010","totalNetProfit":"0.0049","sharpeRatio":"-1.5824","probabilisticSharpeRatio":"0.2920","sortinoRatio":"-2.3670","alpha":"-0.0466","beta":"-0.0701","annualStandardDeviation":"0.0333","annualVariance":"0.0011","informationRatio":"-1.3152","trackingError":"0.1063","treynorRatio":"0.7521","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"23"},"closedTrades":[]},"M3_20240531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115320.0374","endEquity":"115628.0074","compoundingAnnualReturn":"0.0108","drawdown":"0.013","totalNetProfit":"0.0027","sharpeRatio":"-1.4081","probabilisticSharpeRatio":"0.3222","sortinoRatio":"-1.5587","alpha":"-0.0460","beta":"-0.1173","annualStandardDeviation":"0.0338","annualVariance":"0.0011","informationRatio":"-0.5620","trackingError":"0.1074","treynorRatio":"0.4053","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M3_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115475.5521","endEquity":"115950.7384","compoundingAnnualReturn":"0.0168","drawdown":"0.013","totalNetProfit":"0.0041","sharpeRatio":"-1.3232","probabilisticSharpeRatio":"0.3810","sortinoRatio":"-1.3246","alpha":"-0.0311","beta":"-0.1090","annualStandardDeviation":"0.0305","annualVariance":"0.0009","informationRatio":"-1.2187","trackingError":"0.1020","treynorRatio":"0.3696","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M3_20240731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116168.8063","endEquity":"117721.769","compoundingAnnualReturn":"0.0547","drawdown":"0.013","totalNetProfit":"0.0134","sharpeRatio":"-0.4065","probabilisticSharpeRatio":"0.6014","sortinoRatio":"-0.3793","alpha":"-0.0023","beta":"-0.0447","annualStandardDeviation":"0.0290","annualVariance":"0.0008","informationRatio":"-2.3797","trackingError":"0.0940","treynorRatio":"0.2632","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"62"},"closedTrades":[]},"M3_20240831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115622.2303","endEquity":"115787.6754","compoundingAnnualReturn":"0.0058","drawdown":"0.022","totalNetProfit":"0.0014","sharpeRatio":"-1.5624","probabilisticSharpeRatio":"0.3047","sortinoRatio":"-2.0072","alpha":"-0.0417","beta":"-0.0517","annualStandardDeviation":"0.0323","annualVariance":"0.0010","informationRatio":"-1.6899","trackingError":"0.1302","treynorRatio":"0.9756","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"17"},"closedTrades":[]},"M3_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115950.7384","endEquity":"114981.565","compoundingAnnualReturn":"-0.0330","drawdown":"0.027","totalNetProfit":"-0.0084","sharpeRatio":"-2.3526","probabilisticSharpeRatio":"0.1388","sortinoRatio":"-3.0728","alpha":"-0.0758","beta":"-0.0751","annualStandardDeviation":"0.0356","annualVariance":"0.0013","informationRatio":"-1.2903","trackingError":"0.1461","treynorRatio":"1.1145","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M3_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117049.0401","endEquity":"118328.2825","compoundingAnnualReturn":"0.0446","drawdown":"0.020","totalNetProfit":"0.0109","sharpeRatio":"-0.5432","probabilisticSharpeRatio":"0.4793","sortinoRatio":"-0.7799","alpha":"-0.0048","beta":"-0.0931","annualStandardDeviation":"0.0374","annualVariance":"0.0014","informationRatio":"-1.3933","trackingError":"0.1341","treynorRatio":"0.2180","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"79"},"closedTrades":[]},"M3_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115787.6754","endEquity":"115802.3039","compoundingAnnualReturn":"0.0005","drawdown":"0.022","totalNetProfit":"0.0001","sharpeRatio":"-1.4517","probabilisticSharpeRatio":"0.2828","sortinoRatio":"-2.0889","alpha":"-0.0417","beta":"-0.0725","annualStandardDeviation":"0.0372","annualVariance":"0.0014","informationRatio":"-1.9276","trackingError":"0.1160","treynorRatio":"0.7446","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"28"},"closedTrades":[]},"M3_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114912.3395","endEquity":"118753.5584","compoundingAnnualReturn":"0.1409","drawdown":"0.024","totalNetProfit":"0.0334","sharpeRatio":"1.0895","probabilisticSharpeRatio":"0.7999","sortinoRatio":"1.7039","alpha":"0.0431","beta":"-0.0152","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"-0.1660","trackingError":"0.1130","treynorRatio":"-2.7793","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"51"},"closedTrades":[]},"M3_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117966.9284","endEquity":"117377.1591","compoundingAnnualReturn":"-0.0199","drawdown":"0.022","totalNetProfit":"-0.0050","sharpeRatio":"-1.7806","probabilisticSharpeRatio":"0.2050","sortinoRatio":"-2.2143","alpha":"-0.0657","beta":"-0.0293","annualStandardDeviation":"0.0392","annualVariance":"0.0015","informationRatio":"-1.7389","trackingError":"0.1201","treynorRatio":"2.3855","portfolioTurnover":"0.0029","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"44"},"closedTrades":[]},"M3_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115802.3039","endEquity":"117084.1663","compoundingAnnualReturn":"0.0462","drawdown":"0.030","totalNetProfit":"0.0111","sharpeRatio":"-0.5502","probabilisticSharpeRatio":"0.4542","sortinoRatio":"-0.6985","alpha":"-0.0248","beta":"-0.0222","annualStandardDeviation":"0.0403","annualVariance":"0.0016","informationRatio":"0.8350","trackingError":"0.1190","treynorRatio":"0.9972","portfolioTurnover":"0.0030","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M3_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118873.1175","endEquity":"119715.0394","compoundingAnnualReturn":"0.0292","drawdown":"0.026","totalNetProfit":"0.0071","sharpeRatio":"-0.8333","probabilisticSharpeRatio":"0.3892","sortinoRatio":"-1.1325","alpha":"-0.0425","beta":"-0.0486","annualStandardDeviation":"0.0405","annualVariance":"0.0016","informationRatio":"1.0090","trackingError":"0.1463","treynorRatio":"0.6941","portfolioTurnover":"0.0030","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"66"},"closedTrades":[]},"M3_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117422.798","endEquity":"121621.9001","compoundingAnnualReturn":"0.1570","drawdown":"0.022","totalNetProfit":"0.0358","sharpeRatio":"0.8650","probabilisticSharpeRatio":"0.6595","sortinoRatio":"1.2537","alpha":"0.0210","beta":"-0.1453","annualStandardDeviation":"0.0627","annualVariance":"0.0039","informationRatio":"0.8737","trackingError":"0.3243","treynorRatio":"-0.3736","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"25"},"closedTrades":[]},"M3_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117480.3281","endEquity":"121692.2012","compoundingAnnualReturn":"0.1518","drawdown":"0.025","totalNetProfit":"0.0359","sharpeRatio":"0.8187","probabilisticSharpeRatio":"0.6549","sortinoRatio":"1.2129","alpha":"0.0466","beta":"-0.1356","annualStandardDeviation":"0.0620","annualVariance":"0.0038","informationRatio":"0.2504","trackingError":"0.3238","treynorRatio":"-0.3742","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M3_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120004.3494","endEquity":"124113.4807","compoundingAnnualReturn":"0.1456","drawdown":"0.025","totalNetProfit":"0.0342","sharpeRatio":"0.9432","probabilisticSharpeRatio":"0.6784","sortinoRatio":"1.3830","alpha":"0.1028","beta":"-0.1447","annualStandardDeviation":"0.0630","annualVariance":"0.0040","informationRatio":"-0.7701","trackingError":"0.3116","treynorRatio":"-0.4106","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"76"},"closedTrades":[]},"M3_20250731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121401.2046","endEquity":"123778.6408","compoundingAnnualReturn":"0.0809","drawdown":"0.010","totalNetProfit":"0.0196","sharpeRatio":"-0.1572","probabilisticSharpeRatio":"0.5439","sortinoRatio":"-0.2604","alpha":"0.0055","beta":"-0.0301","annualStandardDeviation":"0.0403","annualVariance":"0.0016","informationRatio":"-3.6427","trackingError":"0.1097","treynorRatio":"0.2108","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"26"},"closedTrades":[]},"M3_20250831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121692.2012","endEquity":"124901.3638","compoundingAnnualReturn":"0.1100","drawdown":"0.009","totalNetProfit":"0.0264","sharpeRatio":"0.5890","probabilisticSharpeRatio":"0.7493","sortinoRatio":"0.9972","alpha":"0.0372","beta":"-0.0641","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"-2.4231","trackingError":"0.0933","treynorRatio":"-0.3321","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M3_20250930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123944.0548","endEquity":"125955.1249","compoundingAnnualReturn":"0.0667","drawdown":"0.011","totalNetProfit":"0.0162","sharpeRatio":"-0.3148","probabilisticSharpeRatio":"0.6173","sortinoRatio":"-0.4249","alpha":"-0.0026","beta":"-0.0376","annualStandardDeviation":"0.0298","annualVariance":"0.0009","informationRatio":"-2.3117","trackingError":"0.0823","treynorRatio":"0.2498","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M3_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124149.2971","endEquity":"125986.1254","compoundingAnnualReturn":"0.0607","drawdown":"0.015","totalNetProfit":"0.0148","sharpeRatio":"-0.2300","probabilisticSharpeRatio":"0.6043","sortinoRatio":"-0.3532","alpha":"0.0254","beta":"-0.1341","annualStandardDeviation":"0.0323","annualVariance":"0.0010","informationRatio":"-2.3488","trackingError":"0.1073","treynorRatio":"0.0555","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"33"},"closedTrades":[]},"M3_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124901.3638","endEquity":"126856.3689","compoundingAnnualReturn":"0.0650","drawdown":"0.015","totalNetProfit":"0.0157","sharpeRatio":"-0.2559","probabilisticSharpeRatio":"0.5527","sortinoRatio":"-0.4133","alpha":"0.0145","beta":"-0.1726","annualStandardDeviation":"0.0365","annualVariance":"0.0013","informationRatio":"-1.1718","trackingError":"0.1260","treynorRatio":"0.0542","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"28"},"closedTrades":[]},"M3_20251231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125549.1504","endEquity":"127490.2448","compoundingAnnualReturn":"0.0634","drawdown":"0.015","totalNetProfit":"0.0155","sharpeRatio":"-0.0810","probabilisticSharpeRatio":"0.6124","sortinoRatio":"-0.1275","alpha":"0.0038","beta":"-0.1675","annualStandardDeviation":"0.0346","annualVariance":"0.0012","informationRatio":"-0.3363","trackingError":"0.1262","treynorRatio":"0.0167","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"29"},"closedTrades":[]},"M3_20260131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2026-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"32.78","totalProfit":"33.84","totalLoss":"-1.06","largestProfit":"33.84","largestLoss":"-0.57","averageProfitLoss":"10.9267","averageProfit":"33.84","averageLoss":"-0.53","averageTradeDuration":"7180.16:00:00","averageWinningTradeDuration":"9129.00:00:00","averageLosingTradeDuration":"6206.12:00:00","medianTradeDuration":"9129.00:00:00","medianWinningTradeDuration":"9129.00:00:00","medianLosingTradeDuration":"9129.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"63.8491","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-86.0633","averageMFE":"326.090","largestMAE":"-163.52","largestMFE":"899.54","maximumClosedTradeDrawdown":"-0.57","maximumIntraTradeDrawdown":"-1063.06","profitLossStandardDeviation":"19.8436","profitLossDownsideDeviation":"0.0566","profitFactor":"31.9245","sharpeRatio":"0.5506","sortinoRatio":"193.1580","profitToMaxDrawdownRatio":"57.5088","maximumEndTradeDrawdown":"1041.33","averageEndTradeDrawdown":"-315.1633","maximumDrawdownDuration":"3284.00:00:00","totalFees":"0.1116"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0002","profitLossRatio":"0.5338","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4887","startEquity":"125872.2289","endEquity":"125626.2404","compoundingAnnualReturn":"-0.0078","drawdown":"0.019","totalNetProfit":"-0.0020","sharpeRatio":"-1.8903","probabilisticSharpeRatio":"0.2461","sortinoRatio":"-2.8468","alpha":"-0.0600","beta":"-0.1481","annualStandardDeviation":"0.0317","annualVariance":"0.0010","informationRatio":"-0.5331","trackingError":"0.1115","treynorRatio":"0.4050","portfolioTurnover":"0.0008","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"29"},"closedTrades":[]},"M3_20260228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2026-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"32.78","totalProfit":"33.84","totalLoss":"-1.06","largestProfit":"33.84","largestLoss":"-0.57","averageProfitLoss":"10.9267","averageProfit":"33.84","averageLoss":"-0.53","averageTradeDuration":"7180.16:00:00","averageWinningTradeDuration":"9129.00:00:00","averageLosingTradeDuration":"6206.12:00:00","medianTradeDuration":"9129.00:00:00","medianWinningTradeDuration":"9129.00:00:00","medianLosingTradeDuration":"9129.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"63.8491","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-86.0633","averageMFE":"326.090","largestMAE":"-163.52","largestMFE":"899.54","maximumClosedTradeDrawdown":"-0.57","maximumIntraTradeDrawdown":"-1063.06","profitLossStandardDeviation":"19.8436","profitLossDownsideDeviation":"0.0566","profitFactor":"31.9245","sharpeRatio":"0.5506","sortinoRatio":"193.1580","profitToMaxDrawdownRatio":"57.5088","maximumEndTradeDrawdown":"1041.33","averageEndTradeDrawdown":"-315.1633","maximumDrawdownDuration":"3284.00:00:00","totalFees":"0.1116"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0002","profitLossRatio":"0.5338","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4887","startEquity":"126856.3689","endEquity":"124704.1083","compoundingAnnualReturn":"-0.0678","drawdown":"0.032","totalNetProfit":"-0.0170","sharpeRatio":"-2.9795","probabilisticSharpeRatio":"0.0784","sortinoRatio":"-3.6378","alpha":"-0.1008","beta":"-0.0950","annualStandardDeviation":"0.0332","annualVariance":"0.0011","informationRatio":"-0.7950","trackingError":"0.1019","treynorRatio":"1.0429","portfolioTurnover":"0.0008","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M3_20260331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2026-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"32.78","totalProfit":"33.84","totalLoss":"-1.06","largestProfit":"33.84","largestLoss":"-0.57","averageProfitLoss":"10.9267","averageProfit":"33.84","averageLoss":"-0.53","averageTradeDuration":"7180.16:00:00","averageWinningTradeDuration":"9129.00:00:00","averageLosingTradeDuration":"6206.12:00:00","medianTradeDuration":"9129.00:00:00","medianWinningTradeDuration":"9129.00:00:00","medianLosingTradeDuration":"9129.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"63.8491","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-86.0633","averageMFE":"326.090","largestMAE":"-163.52","largestMFE":"899.54","maximumClosedTradeDrawdown":"-0.57","maximumIntraTradeDrawdown":"-1063.06","profitLossStandardDeviation":"19.8436","profitLossDownsideDeviation":"0.0566","profitFactor":"31.9245","sharpeRatio":"0.5506","sortinoRatio":"193.1580","profitToMaxDrawdownRatio":"57.5088","maximumEndTradeDrawdown":"1041.33","averageEndTradeDrawdown":"-315.1633","maximumDrawdownDuration":"3284.00:00:00","totalFees":"0.1116"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0002","profitLossRatio":"0.5338","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4887","startEquity":"127863.7666","endEquity":"125412.0823","compoundingAnnualReturn":"-0.0764","drawdown":"0.031","totalNetProfit":"-0.0192","sharpeRatio":"-2.9465","probabilisticSharpeRatio":"0.0699","sortinoRatio":"-3.9944","alpha":"-0.1420","beta":"-0.1371","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"1.0758","trackingError":"0.1280","treynorRatio":"0.7899","portfolioTurnover":"0.0008","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20260402":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125626.2404","endEquity":"125229.2413","compoundingAnnualReturn":"-0.0189","drawdown":"0.015","totalNetProfit":"-0.0032","sharpeRatio":"-1.7190","probabilisticSharpeRatio":"0.2610","sortinoRatio":"-2.2072","alpha":"-0.0928","beta":"-0.1016","annualStandardDeviation":"0.0392","annualVariance":"0.0015","informationRatio":"1.1997","trackingError":"0.1519","treynorRatio":"0.6643","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"48"},"closedTrades":[]},"M6_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6269","trackingError":"0.1808","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3356","trackingError":"0.2022","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0220","trackingError":"0.2174","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1011","trackingError":"0.2153","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0197","trackingError":"0.2035","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2429","trackingError":"0.1921","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8283","trackingError":"0.1838","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2591","trackingError":"0.1652","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3124","trackingError":"0.1520","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5891","trackingError":"0.1429","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6506","trackingError":"0.1608","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99569.9127","compoundingAnnualReturn":"-0.0086","drawdown":"0.015","totalNetProfit":"-0.0043","sharpeRatio":"-1.2761","probabilisticSharpeRatio":"0.1473","sortinoRatio":"-0.9097","alpha":"-0.0298","beta":"-0.0261","annualStandardDeviation":"0.0221","annualVariance":"0.0005","informationRatio":"0.1775","trackingError":"0.1808","treynorRatio":"1.0822","portfolioTurnover":"0.0091","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"3"},"closedTrades":[]},"M6_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99136.5296","compoundingAnnualReturn":"-0.0174","drawdown":"0.024","totalNetProfit":"-0.0086","sharpeRatio":"-1.3021","probabilisticSharpeRatio":"0.1158","sortinoRatio":"-1.2024","alpha":"-0.0406","beta":"-0.0268","annualStandardDeviation":"0.0263","annualVariance":"0.0007","informationRatio":"1.0774","trackingError":"0.1880","treynorRatio":"1.2812","portfolioTurnover":"0.0092","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M6_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100155.1586","compoundingAnnualReturn":"0.0031","drawdown":"0.024","totalNetProfit":"0.0016","sharpeRatio":"-0.6376","probabilisticSharpeRatio":"0.2196","sortinoRatio":"-0.7473","alpha":"-0.0266","beta":"-0.0261","annualStandardDeviation":"0.0311","annualVariance":"0.0010","informationRatio":"1.1454","trackingError":"0.2094","treynorRatio":"0.7608","portfolioTurnover":"0.0092","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M6_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"101016.3554","compoundingAnnualReturn":"0.0207","drawdown":"0.024","totalNetProfit":"0.0102","sharpeRatio":"-0.2158","probabilisticSharpeRatio":"0.3124","sortinoRatio":"-0.2856","alpha":"-0.0136","beta":"-0.0382","annualStandardDeviation":"0.0350","annualVariance":"0.0012","informationRatio":"0.6885","trackingError":"0.2207","treynorRatio":"0.1978","portfolioTurnover":"0.0092","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M6_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99732.7287","compoundingAnnualReturn":"-0.0054","drawdown":"0.024","totalNetProfit":"-0.0027","sharpeRatio":"-0.6295","probabilisticSharpeRatio":"0.1830","sortinoRatio":"-0.7510","alpha":"-0.0275","beta":"-0.0329","annualStandardDeviation":"0.0404","annualVariance":"0.0016","informationRatio":"0.1791","trackingError":"0.2167","treynorRatio":"0.7723","portfolioTurnover":"0.0092","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"126"},"closedTrades":[]},"M6_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"101396.733","compoundingAnnualReturn":"0.0285","drawdown":"0.024","totalNetProfit":"0.0140","sharpeRatio":"-0.0407","probabilisticSharpeRatio":"0.3262","sortinoRatio":"-0.0561","alpha":"-0.0053","beta":"-0.0371","annualStandardDeviation":"0.0441","annualVariance":"0.0019","informationRatio":"0.4441","trackingError":"0.2059","treynorRatio":"0.0483","portfolioTurnover":"0.0092","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"126"},"closedTrades":[]},"M6_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100005.3053","endEquity":"101340.498","compoundingAnnualReturn":"0.0273","drawdown":"0.020","totalNetProfit":"0.0134","sharpeRatio":"-0.1878","probabilisticSharpeRatio":"0.3028","sortinoRatio":"-0.2409","alpha":"-0.0113","beta":"-0.0234","annualStandardDeviation":"0.0392","annualVariance":"0.0015","informationRatio":"0.8301","trackingError":"0.1933","treynorRatio":"0.3145","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"39"},"closedTrades":[]},"M6_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99458.1173","endEquity":"100547.3619","compoundingAnnualReturn":"0.0220","drawdown":"0.020","totalNetProfit":"0.0110","sharpeRatio":"-0.1395","probabilisticSharpeRatio":"0.3218","sortinoRatio":"-0.1749","alpha":"-0.0073","beta":"-0.0160","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"0.6247","trackingError":"0.1892","treynorRatio":"0.3287","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"39"},"closedTrades":[]},"M6_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100155.1586","endEquity":"99545.3585","compoundingAnnualReturn":"-0.0122","drawdown":"0.035","totalNetProfit":"-0.0061","sharpeRatio":"-0.7240","probabilisticSharpeRatio":"0.1582","sortinoRatio":"-0.8666","alpha":"-0.0271","beta":"0.0214","annualStandardDeviation":"0.0416","annualVariance":"0.0017","informationRatio":"0.5959","trackingError":"0.1835","treynorRatio":"-1.4100","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"39"},"closedTrades":[]},"M6_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100971.6637","endEquity":"99809.8707","compoundingAnnualReturn":"-0.0228","drawdown":"0.035","totalNetProfit":"-0.0115","sharpeRatio":"-0.8646","probabilisticSharpeRatio":"0.1328","sortinoRatio":"-0.9987","alpha":"-0.0228","beta":"0.0540","annualStandardDeviation":"0.0404","annualVariance":"0.0016","informationRatio":"1.1777","trackingError":"0.1602","treynorRatio":"-0.6464","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"39"},"closedTrades":[]},"M6_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99299.9973","endEquity":"99769.795","compoundingAnnualReturn":"0.0095","drawdown":"0.035","totalNetProfit":"0.0047","sharpeRatio":"-0.4642","probabilisticSharpeRatio":"0.2351","sortinoRatio":"-0.6168","alpha":"-0.0107","beta":"0.0475","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"0.7270","trackingError":"0.1605","treynorRatio":"-0.3593","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M6_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101396.733","endEquity":"102117.6769","compoundingAnnualReturn":"0.0142","drawdown":"0.035","totalNetProfit":"0.0071","sharpeRatio":"-0.3402","probabilisticSharpeRatio":"0.2749","sortinoRatio":"-0.4285","alpha":"-0.0086","beta":"0.0442","annualStandardDeviation":"0.0353","annualVariance":"0.0012","informationRatio":"0.4099","trackingError":"0.1615","treynorRatio":"-0.2721","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"158"},"closedTrades":[]},"M6_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101320.3981","endEquity":"101694.6728","compoundingAnnualReturn":"0.0074","drawdown":"0.034","totalNetProfit":"0.0037","sharpeRatio":"-0.4383","probabilisticSharpeRatio":"0.2438","sortinoRatio":"-0.5622","alpha":"-0.0106","beta":"0.0450","annualStandardDeviation":"0.0363","annualVariance":"0.0013","informationRatio":"0.6422","trackingError":"0.1582","treynorRatio":"-0.3528","portfolioTurnover":"0.0008","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"136"},"closedTrades":[]},"M6_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100277.7292","endEquity":"102010.1332","compoundingAnnualReturn":"0.0353","drawdown":"0.028","totalNetProfit":"0.0173","sharpeRatio":"0.0700","probabilisticSharpeRatio":"0.3878","sortinoRatio":"0.0907","alpha":"0.0039","beta":"0.0436","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"0.1904","trackingError":"0.1624","treynorRatio":"0.0602","portfolioTurnover":"0.0009","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"91"},"closedTrades":[]},"M6_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99545.3585","endEquity":"101983.2643","compoundingAnnualReturn":"0.0500","drawdown":"0.019","totalNetProfit":"0.0245","sharpeRatio":"0.1228","probabilisticSharpeRatio":"0.4346","sortinoRatio":"0.1507","alpha":"0.0035","beta":"0.0036","annualStandardDeviation":"0.0325","annualVariance":"0.0011","informationRatio":"-1.0031","trackingError":"0.1447","treynorRatio":"1.1098","portfolioTurnover":"0.0008","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"60"},"closedTrades":[]},"M6_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99773.1979","endEquity":"102207.1566","compoundingAnnualReturn":"0.0501","drawdown":"0.018","totalNetProfit":"0.0244","sharpeRatio":"0.4015","probabilisticSharpeRatio":"0.5290","sortinoRatio":"0.5095","alpha":"0.0127","beta":"-0.0049","annualStandardDeviation":"0.0319","annualVariance":"0.0010","informationRatio":"0.2931","trackingError":"0.1380","treynorRatio":"-2.6040","portfolioTurnover":"0.0009","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"31"},"closedTrades":[]},"M6_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99847.3905","endEquity":"101923.3194","compoundingAnnualReturn":"0.0424","drawdown":"0.018","totalNetProfit":"0.0208","sharpeRatio":"0.2330","probabilisticSharpeRatio":"0.4817","sortinoRatio":"0.2821","alpha":"0.0063","beta":"-0.0098","annualStandardDeviation":"0.0310","annualVariance":"0.0010","informationRatio":"0.6698","trackingError":"0.1495","treynorRatio":"-0.7394","portfolioTurnover":"0.0008","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"31"},"closedTrades":[]},"M6_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102274.9746","endEquity":"103179.0619","compoundingAnnualReturn":"0.0180","drawdown":"0.018","totalNetProfit":"0.0088","sharpeRatio":"-0.3084","probabilisticSharpeRatio":"0.3128","sortinoRatio":"-0.3513","alpha":"-0.0103","beta":"-0.0042","annualStandardDeviation":"0.0309","annualVariance":"0.0010","informationRatio":"1.1505","trackingError":"0.1582","treynorRatio":"2.2607","portfolioTurnover":"0.0009","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"106"},"closedTrades":[]},"M6_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102304.2142","endEquity":"102901.9976","compoundingAnnualReturn":"0.0119","drawdown":"0.019","totalNetProfit":"0.0058","sharpeRatio":"-0.2719","probabilisticSharpeRatio":"0.3195","sortinoRatio":"-0.3006","alpha":"-0.0002","beta":"0.0320","annualStandardDeviation":"0.0315","annualVariance":"0.0010","informationRatio":"1.2524","trackingError":"0.2027","treynorRatio":"-0.2683","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"106"},"closedTrades":[]},"M6_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101911.0967","endEquity":"102808.0048","compoundingAnnualReturn":"0.0176","drawdown":"0.019","totalNetProfit":"0.0088","sharpeRatio":"-0.3824","probabilisticSharpeRatio":"0.2763","sortinoRatio":"-0.4124","alpha":"-0.0071","beta":"0.0224","annualStandardDeviation":"0.0331","annualVariance":"0.0011","informationRatio":"1.0580","trackingError":"0.2236","treynorRatio":"-0.5666","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"55"},"closedTrades":[]},"M6_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101983.2643","endEquity":"104012.6619","compoundingAnnualReturn":"0.0402","drawdown":"0.019","totalNetProfit":"0.0199","sharpeRatio":"0.0176","probabilisticSharpeRatio":"0.4180","sortinoRatio":"0.0202","alpha":"0.0086","beta":"0.0224","annualStandardDeviation":"0.0302","annualVariance":"0.0009","informationRatio":"1.5096","trackingError":"0.2398","treynorRatio":"0.0238","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"69"},"closedTrades":[]},"M6_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102065.8179","endEquity":"104482.6039","compoundingAnnualReturn":"0.0478","drawdown":"0.019","totalNetProfit":"0.0237","sharpeRatio":"0.3687","probabilisticSharpeRatio":"0.5196","sortinoRatio":"0.4175","alpha":"0.0181","beta":"0.0284","annualStandardDeviation":"0.0318","annualVariance":"0.0010","informationRatio":"0.8991","trackingError":"0.2633","treynorRatio":"0.4125","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"69"},"closedTrades":[]},"M6_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102176.9821","endEquity":"104898.1366","compoundingAnnualReturn":"0.0541","drawdown":"0.019","totalNetProfit":"0.0266","sharpeRatio":"0.4514","probabilisticSharpeRatio":"0.5307","sortinoRatio":"0.5448","alpha":"0.0194","beta":"0.0272","annualStandardDeviation":"0.0341","annualVariance":"0.0012","informationRatio":"0.6138","trackingError":"0.2663","treynorRatio":"0.5647","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"69"},"closedTrades":[]},"M6_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103179.0619","endEquity":"104149.7853","compoundingAnnualReturn":"0.0188","drawdown":"0.019","totalNetProfit":"0.0094","sharpeRatio":"-0.2791","probabilisticSharpeRatio":"0.2947","sortinoRatio":"-0.3472","alpha":"-0.0068","beta":"0.0278","annualStandardDeviation":"0.0349","annualVariance":"0.0012","informationRatio":"0.3654","trackingError":"0.2614","treynorRatio":"-0.3512","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"69"},"closedTrades":[]},"M6_20030131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"534.01","totalProfit":"1259.94","totalLoss":"-725.93","largestProfit":"661.62","largestLoss":"-725.93","averageProfitLoss":"133.5025","averageProfit":"419.980","averageLoss":"-725.93","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5785","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-419.5900","averageMFE":"544.7025","largestMAE":"-725.93","largestMFE":"678.49","maximumClosedTradeDrawdown":"-725.93","maximumIntraTradeDrawdown":"-1404.42","profitLossStandardDeviation":"600.1063","profitLossDownsideDeviation":"0","profitFactor":"1.7356","sharpeRatio":"0.2225","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7356","maximumEndTradeDrawdown":"1404.41","averageEndTradeDrawdown":"-411.2000","maximumDrawdownDuration":"00:00:00","totalFees":"7.5526"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0072","profitLossRatio":"0.5469","winRate":"0.75","lossRate":"0.25","expectancy":"0.1602","startEquity":"102175.9001","endEquity":"107062.9705","compoundingAnnualReturn":"0.0976","drawdown":"0.017","totalNetProfit":"0.0478","sharpeRatio":"1.6532","probabilisticSharpeRatio":"0.8643","sortinoRatio":"2.0530","alpha":"0.0510","beta":"0.0068","annualStandardDeviation":"0.0307","annualVariance":"0.0009","informationRatio":"0.3970","trackingError":"0.2362","treynorRatio":"7.4702","portfolioTurnover":"0.0009","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"49"},"closedTrades":[]},"M6_20030228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"534.01","totalProfit":"1259.94","totalLoss":"-725.93","largestProfit":"661.62","largestLoss":"-725.93","averageProfitLoss":"133.5025","averageProfit":"419.980","averageLoss":"-725.93","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5785","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-419.5900","averageMFE":"544.7025","largestMAE":"-725.93","largestMFE":"678.49","maximumClosedTradeDrawdown":"-725.93","maximumIntraTradeDrawdown":"-1404.42","profitLossStandardDeviation":"600.1063","profitLossDownsideDeviation":"0","profitFactor":"1.7356","sharpeRatio":"0.2225","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7356","maximumEndTradeDrawdown":"1404.41","averageEndTradeDrawdown":"-411.2000","maximumDrawdownDuration":"00:00:00","totalFees":"7.5526"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0072","profitLossRatio":"0.5469","winRate":"0.75","lossRate":"0.25","expectancy":"0.1602","startEquity":"102808.0048","endEquity":"106008.3153","compoundingAnnualReturn":"0.0641","drawdown":"0.017","totalNetProfit":"0.0311","sharpeRatio":"0.7031","probabilisticSharpeRatio":"0.6265","sortinoRatio":"0.8165","alpha":"0.0229","beta":"0.0074","annualStandardDeviation":"0.0315","annualVariance":"0.0010","informationRatio":"0.5915","trackingError":"0.2203","treynorRatio":"2.9891","portfolioTurnover":"0.0010","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"49"},"closedTrades":[]},"M6_20030331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"534.01","totalProfit":"1259.94","totalLoss":"-725.93","largestProfit":"661.62","largestLoss":"-725.93","averageProfitLoss":"133.5025","averageProfit":"419.980","averageLoss":"-725.93","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5785","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-419.5900","averageMFE":"544.7025","largestMAE":"-725.93","largestMFE":"678.49","maximumClosedTradeDrawdown":"-725.93","maximumIntraTradeDrawdown":"-1404.42","profitLossStandardDeviation":"600.1063","profitLossDownsideDeviation":"0","profitFactor":"1.7356","sharpeRatio":"0.2225","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7356","maximumEndTradeDrawdown":"1404.41","averageEndTradeDrawdown":"-411.2000","maximumDrawdownDuration":"00:00:00","totalFees":"7.5526"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0071","profitLossRatio":"0.5469","winRate":"0.75","lossRate":"0.25","expectancy":"0.1601","startEquity":"103483.813","endEquity":"107641.4038","compoundingAnnualReturn":"0.0825","drawdown":"0.017","totalNetProfit":"0.0402","sharpeRatio":"0.9098","probabilisticSharpeRatio":"0.6901","sortinoRatio":"1.0738","alpha":"0.0285","beta":"-0.0097","annualStandardDeviation":"0.0309","annualVariance":"0.0010","informationRatio":"-0.0516","trackingError":"0.2118","treynorRatio":"-2.9049","portfolioTurnover":"0.0010","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"49"},"closedTrades":[]},"M6_20030430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"534.01","totalProfit":"1259.94","totalLoss":"-725.93","largestProfit":"661.62","largestLoss":"-725.93","averageProfitLoss":"133.5025","averageProfit":"419.980","averageLoss":"-725.93","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5785","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-419.5900","averageMFE":"544.7025","largestMAE":"-725.93","largestMFE":"678.49","maximumClosedTradeDrawdown":"-725.93","maximumIntraTradeDrawdown":"-1404.42","profitLossStandardDeviation":"600.1063","profitLossDownsideDeviation":"0","profitFactor":"1.7356","sharpeRatio":"0.2225","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7356","maximumEndTradeDrawdown":"1404.41","averageEndTradeDrawdown":"-411.2000","maximumDrawdownDuration":"00:00:00","totalFees":"7.5526"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0070","profitLossRatio":"0.5468","winRate":"0.75","lossRate":"0.25","expectancy":"0.1601","startEquity":"104721.6115","endEquity":"109802.0918","compoundingAnnualReturn":"0.1009","drawdown":"0.017","totalNetProfit":"0.0485","sharpeRatio":"1.5758","probabilisticSharpeRatio":"0.8385","sortinoRatio":"1.8963","alpha":"0.0511","beta":"-0.0098","annualStandardDeviation":"0.0322","annualVariance":"0.0010","informationRatio":"0.0913","trackingError":"0.1892","treynorRatio":"-5.1961","portfolioTurnover":"0.0010","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"49"},"closedTrades":[]},"M6_20030531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"534.01","totalProfit":"1259.94","totalLoss":"-725.93","largestProfit":"661.62","largestLoss":"-725.93","averageProfitLoss":"133.5025","averageProfit":"419.980","averageLoss":"-725.93","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5785","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-419.5900","averageMFE":"544.7025","largestMAE":"-725.93","largestMFE":"678.49","maximumClosedTradeDrawdown":"-725.93","maximumIntraTradeDrawdown":"-1404.42","profitLossStandardDeviation":"600.1063","profitLossDownsideDeviation":"0","profitFactor":"1.7356","sharpeRatio":"0.2225","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7356","maximumEndTradeDrawdown":"1404.41","averageEndTradeDrawdown":"-411.2000","maximumDrawdownDuration":"00:00:00","totalFees":"7.5526"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0070","profitLossRatio":"0.5468","winRate":"0.75","lossRate":"0.25","expectancy":"0.1601","startEquity":"104898.1366","endEquity":"113611.0371","compoundingAnnualReturn":"0.1746","drawdown":"0.017","totalNetProfit":"0.0831","sharpeRatio":"2.7264","probabilisticSharpeRatio":"0.9550","sortinoRatio":"2.8776","alpha":"0.0973","beta":"-0.0183","annualStandardDeviation":"0.0354","annualVariance":"0.0012","informationRatio":"0.2538","trackingError":"0.1843","treynorRatio":"-5.2695","portfolioTurnover":"0.0010","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"49"},"closedTrades":[]},"M6_20030630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"534.01","totalProfit":"1259.94","totalLoss":"-725.93","largestProfit":"661.62","largestLoss":"-725.93","averageProfitLoss":"133.5025","averageProfit":"419.980","averageLoss":"-725.93","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5785","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-419.5900","averageMFE":"544.7025","largestMAE":"-725.93","largestMFE":"678.49","maximumClosedTradeDrawdown":"-725.93","maximumIntraTradeDrawdown":"-1404.42","profitLossStandardDeviation":"600.1063","profitLossDownsideDeviation":"0","profitFactor":"1.7356","sharpeRatio":"0.2225","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7356","maximumEndTradeDrawdown":"1404.41","averageEndTradeDrawdown":"-411.2000","maximumDrawdownDuration":"00:00:00","totalFees":"7.5526"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0071","profitLossRatio":"0.5468","winRate":"0.75","lossRate":"0.25","expectancy":"0.1601","startEquity":"104341.7791","endEquity":"114919.7023","compoundingAnnualReturn":"0.2158","drawdown":"0.017","totalNetProfit":"0.1014","sharpeRatio":"3.2807","probabilisticSharpeRatio":"0.9795","sortinoRatio":"3.4763","alpha":"0.1260","beta":"-0.0118","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"-0.2315","trackingError":"0.1811","treynorRatio":"-10.5233","portfolioTurnover":"0.0010","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"49"},"closedTrades":[]},"M6_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107397.5858","endEquity":"113286.721","compoundingAnnualReturn":"0.1144","drawdown":"0.034","totalNetProfit":"0.0548","sharpeRatio":"1.3070","probabilisticSharpeRatio":"0.7259","sortinoRatio":"1.3704","alpha":"0.0603","beta":"-0.0140","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-1.0336","trackingError":"0.1687","treynorRatio":"-4.0737","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"49"},"closedTrades":[]},"M6_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106187.7251","endEquity":"111685.9938","compoundingAnnualReturn":"0.1060","drawdown":"0.037","totalNetProfit":"0.0518","sharpeRatio":"1.1640","probabilisticSharpeRatio":"0.6863","sortinoRatio":"1.2763","alpha":"0.0541","beta":"-0.0076","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"-1.5037","trackingError":"0.1595","treynorRatio":"-6.8519","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M6_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107283.3527","endEquity":"113165.4223","compoundingAnnualReturn":"0.1130","drawdown":"0.038","totalNetProfit":"0.0548","sharpeRatio":"1.2140","probabilisticSharpeRatio":"0.6873","sortinoRatio":"1.3615","alpha":"0.0640","beta":"-0.0237","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"-1.3537","trackingError":"0.1415","treynorRatio":"-2.4572","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M6_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110081.5068","endEquity":"114766.3719","compoundingAnnualReturn":"0.0867","drawdown":"0.038","totalNetProfit":"0.0426","sharpeRatio":"0.7339","probabilisticSharpeRatio":"0.5470","sortinoRatio":"0.8187","alpha":"0.0442","beta":"-0.0466","annualStandardDeviation":"0.0473","annualVariance":"0.0022","informationRatio":"-1.2573","trackingError":"0.1349","treynorRatio":"-0.7442","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M6_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113611.0371","endEquity":"116510.8875","compoundingAnnualReturn":"0.0518","drawdown":"0.038","totalNetProfit":"0.0255","sharpeRatio":"0.3677","probabilisticSharpeRatio":"0.4365","sortinoRatio":"0.4362","alpha":"0.0216","beta":"-0.0371","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"-0.9770","trackingError":"0.1254","treynorRatio":"-0.4412","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"135"},"closedTrades":[]},"M6_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115372.1623","endEquity":"117649.0209","compoundingAnnualReturn":"0.0397","drawdown":"0.038","totalNetProfit":"0.0197","sharpeRatio":"0.2037","probabilisticSharpeRatio":"0.3920","sortinoRatio":"0.2369","alpha":"0.0223","beta":"-0.0760","annualStandardDeviation":"0.0417","annualVariance":"0.0017","informationRatio":"-1.4487","trackingError":"0.1198","treynorRatio":"-0.1117","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"135"},"closedTrades":[]},"M6_20040131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1345.84","totalProfit":"1345.84","totalLoss":"0","largestProfit":"729.67","largestLoss":"0","averageProfitLoss":"448.6133","averageProfit":"448.6133","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-165.0833","averageMFE":"450.090","largestMAE":"-246.68","largestMFE":"729.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-976.35","profitLossStandardDeviation":"364.8299","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2297","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"262.67","averageEndTradeDrawdown":"-1.4767","maximumDrawdownDuration":"00:00:00","totalFees":"1.9986"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"112813.3622","endEquity":"117723.1505","compoundingAnnualReturn":"0.0887","drawdown":"0.022","totalNetProfit":"0.0435","sharpeRatio":"1.0125","probabilisticSharpeRatio":"0.6503","sortinoRatio":"1.2875","alpha":"0.0601","beta":"-0.0859","annualStandardDeviation":"0.0409","annualVariance":"0.0017","informationRatio":"-1.5701","trackingError":"0.1127","treynorRatio":"-0.4816","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"30"},"closedTrades":[]},"M6_20040229":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1345.84","totalProfit":"1345.84","totalLoss":"0","largestProfit":"729.67","largestLoss":"0","averageProfitLoss":"448.6133","averageProfit":"448.6133","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-165.0833","averageMFE":"450.090","largestMAE":"-246.68","largestMFE":"729.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-976.35","profitLossStandardDeviation":"364.8299","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2297","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"262.67","averageEndTradeDrawdown":"-1.4767","maximumDrawdownDuration":"00:00:00","totalFees":"1.9986"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"111685.9938","endEquity":"120012.1289","compoundingAnnualReturn":"0.1560","drawdown":"0.023","totalNetProfit":"0.0745","sharpeRatio":"2.0835","probabilisticSharpeRatio":"0.8875","sortinoRatio":"2.7793","alpha":"0.0972","beta":"-0.0536","annualStandardDeviation":"0.0417","annualVariance":"0.0017","informationRatio":"-0.9883","trackingError":"0.1080","treynorRatio":"-1.6193","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M6_20040331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1345.84","totalProfit":"1345.84","totalLoss":"0","largestProfit":"729.67","largestLoss":"0","averageProfitLoss":"448.6133","averageProfit":"448.6133","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-165.0833","averageMFE":"450.090","largestMAE":"-246.68","largestMFE":"729.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-976.35","profitLossStandardDeviation":"364.8299","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2297","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"262.67","averageEndTradeDrawdown":"-1.4767","maximumDrawdownDuration":"00:00:00","totalFees":"1.9986"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"113289.3178","endEquity":"118484.9078","compoundingAnnualReturn":"0.0941","drawdown":"0.031","totalNetProfit":"0.0459","sharpeRatio":"1.0585","probabilisticSharpeRatio":"0.6597","sortinoRatio":"1.3875","alpha":"0.0419","beta":"0.0184","annualStandardDeviation":"0.0422","annualVariance":"0.0018","informationRatio":"-1.0685","trackingError":"0.0995","treynorRatio":"2.4346","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M6_20040430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1345.84","totalProfit":"1345.84","totalLoss":"0","largestProfit":"729.67","largestLoss":"0","averageProfitLoss":"448.6133","averageProfit":"448.6133","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-165.0833","averageMFE":"450.090","largestMAE":"-246.68","largestMFE":"729.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-976.35","profitLossStandardDeviation":"364.8299","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2297","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"262.67","averageEndTradeDrawdown":"-1.4767","maximumDrawdownDuration":"00:00:00","totalFees":"1.9986"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"115136.812","endEquity":"117024.4764","compoundingAnnualReturn":"0.0333","drawdown":"0.033","totalNetProfit":"0.0164","sharpeRatio":"0.0913","probabilisticSharpeRatio":"0.3488","sortinoRatio":"0.1253","alpha":"0.0004","beta":"0.0430","annualStandardDeviation":"0.0439","annualVariance":"0.0019","informationRatio":"-0.7928","trackingError":"0.1006","treynorRatio":"0.0933","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M6_20040531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1345.84","totalProfit":"1345.84","totalLoss":"0","largestProfit":"729.67","largestLoss":"0","averageProfitLoss":"448.6133","averageProfit":"448.6133","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-165.0833","averageMFE":"450.090","largestMAE":"-246.68","largestMFE":"729.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-976.35","profitLossStandardDeviation":"364.8299","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2297","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"262.67","averageEndTradeDrawdown":"-1.4767","maximumDrawdownDuration":"00:00:00","totalFees":"1.9986"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"116510.8875","endEquity":"118432.8162","compoundingAnnualReturn":"0.0334","drawdown":"0.034","totalNetProfit":"0.0165","sharpeRatio":"0.1411","probabilisticSharpeRatio":"0.3646","sortinoRatio":"0.1900","alpha":"0.0040","beta":"0.0335","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-0.5736","trackingError":"0.1012","treynorRatio":"0.1843","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M6_20040630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1345.84","totalProfit":"1345.84","totalLoss":"0","largestProfit":"729.67","largestLoss":"0","averageProfitLoss":"448.6133","averageProfit":"448.6133","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-165.0833","averageMFE":"450.090","largestMAE":"-246.68","largestMFE":"729.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-976.35","profitLossStandardDeviation":"364.8299","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2297","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"262.67","averageEndTradeDrawdown":"-1.4767","maximumDrawdownDuration":"00:00:00","totalFees":"1.9986"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"117932.1977","endEquity":"117960.1008","compoundingAnnualReturn":"0.0005","drawdown":"0.034","totalNetProfit":"0.0002","sharpeRatio":"-0.4365","probabilisticSharpeRatio":"0.2066","sortinoRatio":"-0.6011","alpha":"-0.0197","beta":"0.0308","annualStandardDeviation":"0.0429","annualVariance":"0.0018","informationRatio":"-0.4915","trackingError":"0.1013","treynorRatio":"-0.6090","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M6_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117723.1505","endEquity":"120212.8429","compoundingAnnualReturn":"0.0431","drawdown":"0.034","totalNetProfit":"0.0211","sharpeRatio":"0.2576","probabilisticSharpeRatio":"0.4216","sortinoRatio":"0.3712","alpha":"0.0115","beta":"0.0346","annualStandardDeviation":"0.0392","annualVariance":"0.0015","informationRatio":"0.5121","trackingError":"0.0987","treynorRatio":"0.2919","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M6_20040831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120012.1289","endEquity":"119713.0023","compoundingAnnualReturn":"-0.0050","drawdown":"0.034","totalNetProfit":"-0.0025","sharpeRatio":"-0.5965","probabilisticSharpeRatio":"0.1876","sortinoRatio":"-0.8598","alpha":"-0.0226","beta":"0.0039","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"0.4653","trackingError":"0.1057","treynorRatio":"-5.8498","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M6_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118269.5777","endEquity":"122138.782","compoundingAnnualReturn":"0.0667","drawdown":"0.016","totalNetProfit":"0.0327","sharpeRatio":"0.6273","probabilisticSharpeRatio":"0.5844","sortinoRatio":"0.9852","alpha":"0.0208","beta":"-0.0171","annualStandardDeviation":"0.0340","annualVariance":"0.0012","informationRatio":"0.5075","trackingError":"0.0986","treynorRatio":"-1.2431","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"59"},"closedTrades":[]},"M6_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117400.8001","endEquity":"122539.7013","compoundingAnnualReturn":"0.0892","drawdown":"0.014","totalNetProfit":"0.0438","sharpeRatio":"1.2129","probabilisticSharpeRatio":"0.7814","sortinoRatio":"2.0871","alpha":"0.0392","beta":"-0.0430","annualStandardDeviation":"0.0316","annualVariance":"0.0010","informationRatio":"0.1806","trackingError":"0.0999","treynorRatio":"-0.8911","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"37"},"closedTrades":[]},"M6_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118432.8162","endEquity":"123787.6709","compoundingAnnualReturn":"0.0927","drawdown":"0.014","totalNetProfit":"0.0452","sharpeRatio":"1.1687","probabilisticSharpeRatio":"0.7727","sortinoRatio":"2.0172","alpha":"0.0407","beta":"-0.0340","annualStandardDeviation":"0.0330","annualVariance":"0.0011","informationRatio":"-0.2546","trackingError":"0.0982","treynorRatio":"-1.1354","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"37"},"closedTrades":[]},"M6_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118573.2191","endEquity":"124892.3037","compoundingAnnualReturn":"0.1091","drawdown":"0.012","totalNetProfit":"0.0533","sharpeRatio":"1.5376","probabilisticSharpeRatio":"0.8642","sortinoRatio":"2.4572","alpha":"0.0541","beta":"-0.0345","annualStandardDeviation":"0.0331","annualVariance":"0.0011","informationRatio":"-0.4595","trackingError":"0.0967","treynorRatio":"-1.4737","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"37"},"closedTrades":[]},"M6_20050131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"985.05","totalProfit":"1193.45","totalLoss":"-208.40","largestProfit":"551.09","largestLoss":"-208.40","averageProfitLoss":"246.2625","averageProfit":"397.8167","averageLoss":"-208.40","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9089","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-124.8325","averageMFE":"333.5675","largestMAE":"-216.00","largestMFE":"582.06","maximumClosedTradeDrawdown":"-208.40","maximumIntraTradeDrawdown":"-700.51","profitLossStandardDeviation":"324.2000","profitLossDownsideDeviation":"0","profitFactor":"5.7267","sharpeRatio":"0.7596","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.7267","maximumEndTradeDrawdown":"292.43","averageEndTradeDrawdown":"-87.3050","maximumDrawdownDuration":"00:00:00","totalFees":"0.2569"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0017","profitLossRatio":"1.9535","winRate":"0.75","lossRate":"0.25","expectancy":"1.2151","startEquity":"120212.8429","endEquity":"123286.0695","compoundingAnnualReturn":"0.0515","drawdown":"0.017","totalNetProfit":"0.0256","sharpeRatio":"0.2291","probabilisticSharpeRatio":"0.5165","sortinoRatio":"0.3096","alpha":"0.0095","beta":"-0.0235","annualStandardDeviation":"0.0339","annualVariance":"0.0011","informationRatio":"-0.6991","trackingError":"0.0969","treynorRatio":"-0.3299","portfolioTurnover":"0.0003","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"37"},"closedTrades":[]},"M6_20050228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"985.05","totalProfit":"1193.45","totalLoss":"-208.40","largestProfit":"551.09","largestLoss":"-208.40","averageProfitLoss":"246.2625","averageProfit":"397.8167","averageLoss":"-208.40","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9089","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-124.8325","averageMFE":"333.5675","largestMAE":"-216.00","largestMFE":"582.06","maximumClosedTradeDrawdown":"-208.40","maximumIntraTradeDrawdown":"-700.51","profitLossStandardDeviation":"324.2000","profitLossDownsideDeviation":"0","profitFactor":"5.7267","sharpeRatio":"0.7596","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.7267","maximumEndTradeDrawdown":"292.43","averageEndTradeDrawdown":"-87.3050","maximumDrawdownDuration":"00:00:00","totalFees":"0.2569"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0017","profitLossRatio":"1.9535","winRate":"0.75","lossRate":"0.25","expectancy":"1.2151","startEquity":"119895.834","endEquity":"124715.8994","compoundingAnnualReturn":"0.0832","drawdown":"0.017","totalNetProfit":"0.0402","sharpeRatio":"0.8977","probabilisticSharpeRatio":"0.7409","sortinoRatio":"1.1425","alpha":"0.0320","beta":"-0.0253","annualStandardDeviation":"0.0322","annualVariance":"0.0010","informationRatio":"-1.0163","trackingError":"0.0922","treynorRatio":"-1.1439","portfolioTurnover":"0.0003","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"27"},"closedTrades":[]},"M6_20050331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"985.05","totalProfit":"1193.45","totalLoss":"-208.40","largestProfit":"551.09","largestLoss":"-208.40","averageProfitLoss":"246.2625","averageProfit":"397.8167","averageLoss":"-208.40","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9089","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-124.8325","averageMFE":"333.5675","largestMAE":"-216.00","largestMFE":"582.06","maximumClosedTradeDrawdown":"-208.40","maximumIntraTradeDrawdown":"-700.51","profitLossStandardDeviation":"324.2000","profitLossDownsideDeviation":"0","profitFactor":"5.7267","sharpeRatio":"0.7596","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.7267","maximumEndTradeDrawdown":"292.43","averageEndTradeDrawdown":"-87.3050","maximumDrawdownDuration":"00:00:00","totalFees":"0.2569"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0017","profitLossRatio":"1.9532","winRate":"0.75","lossRate":"0.25","expectancy":"1.2149","startEquity":"122371.6075","endEquity":"125976.7746","compoundingAnnualReturn":"0.0603","drawdown":"0.017","totalNetProfit":"0.0295","sharpeRatio":"0.3647","probabilisticSharpeRatio":"0.6014","sortinoRatio":"0.4703","alpha":"0.0133","beta":"-0.0290","annualStandardDeviation":"0.0328","annualVariance":"0.0011","informationRatio":"-0.3780","trackingError":"0.0923","treynorRatio":"-0.4126","portfolioTurnover":"0.0003","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"64"},"closedTrades":[]},"M6_20050430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"985.05","totalProfit":"1193.45","totalLoss":"-208.40","largestProfit":"551.09","largestLoss":"-208.40","averageProfitLoss":"246.2625","averageProfit":"397.8167","averageLoss":"-208.40","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9089","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-124.8325","averageMFE":"333.5675","largestMAE":"-216.00","largestMFE":"582.06","maximumClosedTradeDrawdown":"-208.40","maximumIntraTradeDrawdown":"-700.51","profitLossStandardDeviation":"324.2000","profitLossDownsideDeviation":"0","profitFactor":"5.7267","sharpeRatio":"0.7596","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.7267","maximumEndTradeDrawdown":"292.43","averageEndTradeDrawdown":"-87.3050","maximumDrawdownDuration":"00:00:00","totalFees":"0.2569"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0017","profitLossRatio":"1.9532","winRate":"0.75","lossRate":"0.25","expectancy":"1.2149","startEquity":"122539.7013","endEquity":"124113.9879","compoundingAnnualReturn":"0.0262","drawdown":"0.017","totalNetProfit":"0.0128","sharpeRatio":"-0.5227","probabilisticSharpeRatio":"0.3407","sortinoRatio":"-0.6525","alpha":"-0.0165","beta":"-0.0229","annualStandardDeviation":"0.0323","annualVariance":"0.0010","informationRatio":"-0.3278","trackingError":"0.0979","treynorRatio":"0.7349","portfolioTurnover":"0.0003","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"64"},"closedTrades":[]},"M6_20050531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"985.05","totalProfit":"1193.45","totalLoss":"-208.40","largestProfit":"551.09","largestLoss":"-208.40","averageProfitLoss":"246.2625","averageProfit":"397.8167","averageLoss":"-208.40","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9089","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-124.8325","averageMFE":"333.5675","largestMAE":"-216.00","largestMFE":"582.06","maximumClosedTradeDrawdown":"-208.40","maximumIntraTradeDrawdown":"-700.51","profitLossStandardDeviation":"324.2000","profitLossDownsideDeviation":"0","profitFactor":"5.7267","sharpeRatio":"0.7596","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.7267","maximumEndTradeDrawdown":"292.43","averageEndTradeDrawdown":"-87.3050","maximumDrawdownDuration":"00:00:00","totalFees":"0.2569"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0016","profitLossRatio":"1.9531","winRate":"0.75","lossRate":"0.25","expectancy":"1.2148","startEquity":"124116.4413","endEquity":"124006.6769","compoundingAnnualReturn":"-0.0018","drawdown":"0.024","totalNetProfit":"-0.0009","sharpeRatio":"-1.4471","probabilisticSharpeRatio":"0.1406","sortinoRatio":"-1.6707","alpha":"-0.0439","beta":"-0.0372","annualStandardDeviation":"0.0301","annualVariance":"0.0009","informationRatio":"-0.3398","trackingError":"0.0965","treynorRatio":"1.1696","portfolioTurnover":"0.0003","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"64"},"closedTrades":[]},"M6_20050630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"985.05","totalProfit":"1193.45","totalLoss":"-208.40","largestProfit":"551.09","largestLoss":"-208.40","averageProfitLoss":"246.2625","averageProfit":"397.8167","averageLoss":"-208.40","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9089","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-124.8325","averageMFE":"333.5675","largestMAE":"-216.00","largestMFE":"582.06","maximumClosedTradeDrawdown":"-208.40","maximumIntraTradeDrawdown":"-700.51","profitLossStandardDeviation":"324.2000","profitLossDownsideDeviation":"0","profitFactor":"5.7267","sharpeRatio":"0.7596","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.7267","maximumEndTradeDrawdown":"292.43","averageEndTradeDrawdown":"-87.3050","maximumDrawdownDuration":"00:00:00","totalFees":"0.2569"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0016","profitLossRatio":"1.9530","winRate":"0.75","lossRate":"0.25","expectancy":"1.2147","startEquity":"124641.9134","endEquity":"125452.8821","compoundingAnnualReturn":"0.0132","drawdown":"0.024","totalNetProfit":"0.0065","sharpeRatio":"-0.8878","probabilisticSharpeRatio":"0.2827","sortinoRatio":"-1.0574","alpha":"-0.0277","beta":"-0.0173","annualStandardDeviation":"0.0305","annualVariance":"0.0009","informationRatio":"0.0770","trackingError":"0.0956","treynorRatio":"1.5669","portfolioTurnover":"0.0003","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"48"},"closedTrades":[]},"M6_20050731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123369.9887","endEquity":"125767.2262","compoundingAnnualReturn":"0.0398","drawdown":"0.024","totalNetProfit":"0.0194","sharpeRatio":"-0.4287","probabilisticSharpeRatio":"0.4445","sortinoRatio":"-0.5762","alpha":"-0.0123","beta":"-0.0197","annualStandardDeviation":"0.0302","annualVariance":"0.0009","informationRatio":"-0.4863","trackingError":"0.0945","treynorRatio":"0.6580","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M6_20050831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124715.8887","endEquity":"126986.3816","compoundingAnnualReturn":"0.0366","drawdown":"0.024","totalNetProfit":"0.0182","sharpeRatio":"-0.3202","probabilisticSharpeRatio":"0.5019","sortinoRatio":"-0.4387","alpha":"-0.0102","beta":"-0.0262","annualStandardDeviation":"0.0298","annualVariance":"0.0009","informationRatio":"0.1833","trackingError":"0.0929","treynorRatio":"0.3647","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"122"},"closedTrades":[]},"M6_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126313.8288","endEquity":"128056.1028","compoundingAnnualReturn":"0.0279","drawdown":"0.024","totalNetProfit":"0.0138","sharpeRatio":"-0.6932","probabilisticSharpeRatio":"0.4100","sortinoRatio":"-0.9293","alpha":"-0.0192","beta":"-0.0226","annualStandardDeviation":"0.0291","annualVariance":"0.0008","informationRatio":"-0.6720","trackingError":"0.0919","treynorRatio":"0.8908","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"122"},"closedTrades":[]},"M6_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124113.9879","endEquity":"128800.712","compoundingAnnualReturn":"0.0765","drawdown":"0.012","totalNetProfit":"0.0378","sharpeRatio":"0.3229","probabilisticSharpeRatio":"0.7252","sortinoRatio":"0.4567","alpha":"0.0102","beta":"-0.0163","annualStandardDeviation":"0.0305","annualVariance":"0.0009","informationRatio":"-0.1457","trackingError":"0.0924","treynorRatio":"-0.6042","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"37"},"closedTrades":[]},"M6_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123793.0866","endEquity":"129315.2371","compoundingAnnualReturn":"0.0914","drawdown":"0.008","totalNetProfit":"0.0446","sharpeRatio":"0.6182","probabilisticSharpeRatio":"0.8296","sortinoRatio":"0.9049","alpha":"0.0186","beta":"-0.0194","annualStandardDeviation":"0.0290","annualVariance":"0.0008","informationRatio":"-0.2029","trackingError":"0.0892","treynorRatio":"-0.9229","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"32"},"closedTrades":[]},"M6_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125425.9152","endEquity":"129389.9396","compoundingAnnualReturn":"0.0640","drawdown":"0.017","totalNetProfit":"0.0316","sharpeRatio":"0.1736","probabilisticSharpeRatio":"0.7316","sortinoRatio":"0.2177","alpha":"0.0056","beta":"-0.0179","annualStandardDeviation":"0.0291","annualVariance":"0.0008","informationRatio":"-0.2783","trackingError":"0.0889","treynorRatio":"-0.2825","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"32"},"closedTrades":[]},"M6_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125767.2262","endEquity":"131299.8395","compoundingAnnualReturn":"0.0896","drawdown":"0.019","totalNetProfit":"0.0440","sharpeRatio":"0.2238","probabilisticSharpeRatio":"0.7488","sortinoRatio":"0.2673","alpha":"0.0072","beta":"-0.0211","annualStandardDeviation":"0.0297","annualVariance":"0.0009","informationRatio":"-0.2059","trackingError":"0.0918","treynorRatio":"-0.3150","portfolioTurnover":"0.0011","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"48"},"closedTrades":[]},"M6_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127260.2194","endEquity":"130798.0356","compoundingAnnualReturn":"0.0572","drawdown":"0.019","totalNetProfit":"0.0278","sharpeRatio":"-0.4948","probabilisticSharpeRatio":"0.5417","sortinoRatio":"-0.5712","alpha":"-0.0145","beta":"-0.0130","annualStandardDeviation":"0.0307","annualVariance":"0.0009","informationRatio":"-0.7348","trackingError":"0.0904","treynorRatio":"1.1635","portfolioTurnover":"0.0011","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"48"},"closedTrades":[]},"M6_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128601.0863","endEquity":"131069.9899","compoundingAnnualReturn":"0.0391","drawdown":"0.019","totalNetProfit":"0.0192","sharpeRatio":"-0.7945","probabilisticSharpeRatio":"0.4608","sortinoRatio":"-0.9386","alpha":"-0.0232","beta":"-0.0261","annualStandardDeviation":"0.0307","annualVariance":"0.0009","informationRatio":"-0.7973","trackingError":"0.0911","treynorRatio":"0.9355","portfolioTurnover":"0.0011","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"48"},"closedTrades":[]},"M6_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128779.418","endEquity":"133064.7386","compoundingAnnualReturn":"0.0686","drawdown":"0.019","totalNetProfit":"0.0333","sharpeRatio":"-0.2974","probabilisticSharpeRatio":"0.6284","sortinoRatio":"-0.3454","alpha":"-0.0078","beta":"-0.0155","annualStandardDeviation":"0.0310","annualVariance":"0.0010","informationRatio":"-1.2885","trackingError":"0.0796","treynorRatio":"0.5967","portfolioTurnover":"0.0011","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M6_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129763.1158","endEquity":"134818.7864","compoundingAnnualReturn":"0.0801","drawdown":"0.019","totalNetProfit":"0.0390","sharpeRatio":"-0.0808","probabilisticSharpeRatio":"0.6760","sortinoRatio":"-0.0997","alpha":"-0.0039","beta":"-0.0262","annualStandardDeviation":"0.0330","annualVariance":"0.0011","informationRatio":"0.4969","trackingError":"0.0873","treynorRatio":"0.1018","portfolioTurnover":"0.0011","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M6_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129389.9396","endEquity":"134462.7982","compoundingAnnualReturn":"0.0811","drawdown":"0.012","totalNetProfit":"0.0392","sharpeRatio":"-0.0118","probabilisticSharpeRatio":"0.7155","sortinoRatio":"-0.0164","alpha":"-0.0004","beta":"-0.0044","annualStandardDeviation":"0.0325","annualVariance":"0.0011","informationRatio":"0.0900","trackingError":"0.0996","treynorRatio":"0.0877","portfolioTurnover":"0.0011","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M6_20060731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131772.7178","endEquity":"134716.7241","compoundingAnnualReturn":"0.0457","drawdown":"0.012","totalNetProfit":"0.0223","sharpeRatio":"-0.8474","probabilisticSharpeRatio":"0.5041","sortinoRatio":"-1.1567","alpha":"-0.0261","beta":"0.0046","annualStandardDeviation":"0.0311","annualVariance":"0.0010","informationRatio":"0.1927","trackingError":"0.1016","treynorRatio":"-5.7550","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M6_20060831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131068.2642","endEquity":"137714.1878","compoundingAnnualReturn":"0.1037","drawdown":"0.009","totalNetProfit":"0.0507","sharpeRatio":"0.3555","probabilisticSharpeRatio":"0.8516","sortinoRatio":"0.5086","alpha":"0.0108","beta":"-0.0008","annualStandardDeviation":"0.0304","annualVariance":"0.0009","informationRatio":"0.3977","trackingError":"0.0992","treynorRatio":"-13.0922","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"36"},"closedTrades":[]},"M6_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130756.5491","endEquity":"137328.4213","compoundingAnnualReturn":"0.1034","drawdown":"0.012","totalNetProfit":"0.0503","sharpeRatio":"0.3331","probabilisticSharpeRatio":"0.8396","sortinoRatio":"0.4547","alpha":"0.0105","beta":"0.0098","annualStandardDeviation":"0.0314","annualVariance":"0.0010","informationRatio":"0.1055","trackingError":"0.0989","treynorRatio":"1.0720","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"36"},"closedTrades":[]},"M6_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133064.7386","endEquity":"137731.4915","compoundingAnnualReturn":"0.0712","drawdown":"0.012","totalNetProfit":"0.0351","sharpeRatio":"-0.4686","probabilisticSharpeRatio":"0.6854","sortinoRatio":"-0.6428","alpha":"-0.0140","beta":"0.0032","annualStandardDeviation":"0.0296","annualVariance":"0.0009","informationRatio":"-0.5004","trackingError":"0.0971","treynorRatio":"-4.3277","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"36"},"closedTrades":[]},"M6_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134597.5601","endEquity":"138296.429","compoundingAnnualReturn":"0.0559","drawdown":"0.012","totalNetProfit":"0.0275","sharpeRatio":"-0.8427","probabilisticSharpeRatio":"0.6324","sortinoRatio":"-1.1089","alpha":"-0.0236","beta":"0.0070","annualStandardDeviation":"0.0273","annualVariance":"0.0007","informationRatio":"-1.1897","trackingError":"0.0889","treynorRatio":"-3.2877","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M6_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134396.4364","endEquity":"139189.9708","compoundingAnnualReturn":"0.0724","drawdown":"0.012","totalNetProfit":"0.0357","sharpeRatio":"-0.4683","probabilisticSharpeRatio":"0.7608","sortinoRatio":"-0.6199","alpha":"-0.0109","beta":"-0.0130","annualStandardDeviation":"0.0265","annualVariance":"0.0007","informationRatio":"-1.7030","trackingError":"0.0767","treynorRatio":"0.9562","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M6_20070131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"705.10","totalProfit":"705.10","totalLoss":"0","largestProfit":"651.88","largestLoss":"0","averageProfitLoss":"352.55","averageProfit":"352.55","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.155","averageMFE":"362.08","largestMAE":"-122.18","largestMFE":"659.47","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-781.65","profitLossStandardDeviation":"423.3165","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8328","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"219.93","averageEndTradeDrawdown":"-9.53","maximumDrawdownDuration":"00:00:00","totalFees":"0.1147"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"134735.3347","endEquity":"141457.7717","compoundingAnnualReturn":"0.1020","drawdown":"0.012","totalNetProfit":"0.0499","sharpeRatio":"0.1826","probabilisticSharpeRatio":"0.8841","sortinoRatio":"0.2490","alpha":"0.0044","beta":"0.0043","annualStandardDeviation":"0.0271","annualVariance":"0.0007","informationRatio":"-1.9061","trackingError":"0.0654","treynorRatio":"1.1566","portfolioTurnover":"0.0024","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M6_20070228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"705.10","totalProfit":"705.10","totalLoss":"0","largestProfit":"651.88","largestLoss":"0","averageProfitLoss":"352.55","averageProfit":"352.55","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.155","averageMFE":"362.08","largestMAE":"-122.18","largestMFE":"659.47","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-781.65","profitLossStandardDeviation":"423.3165","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8328","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"219.93","averageEndTradeDrawdown":"-9.53","maximumDrawdownDuration":"00:00:00","totalFees":"0.1147"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"138031.7691","endEquity":"139782.6282","compoundingAnnualReturn":"0.0259","drawdown":"0.016","totalNetProfit":"0.0127","sharpeRatio":"-1.5197","probabilisticSharpeRatio":"0.3869","sortinoRatio":"-1.9087","alpha":"-0.0465","beta":"0.0618","annualStandardDeviation":"0.0286","annualVariance":"0.0008","informationRatio":"-1.2403","trackingError":"0.0740","treynorRatio":"-0.7045","portfolioTurnover":"0.0024","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M6_20070331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"705.10","totalProfit":"705.10","totalLoss":"0","largestProfit":"651.88","largestLoss":"0","averageProfitLoss":"352.55","averageProfit":"352.55","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.155","averageMFE":"362.08","largestMAE":"-122.18","largestMFE":"659.47","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-781.65","profitLossStandardDeviation":"423.3165","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8328","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"219.93","averageEndTradeDrawdown":"-9.53","maximumDrawdownDuration":"00:00:00","totalFees":"0.1147"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"137328.4213","endEquity":"139779.4048","compoundingAnnualReturn":"0.0363","drawdown":"0.025","totalNetProfit":"0.0178","sharpeRatio":"-1.2790","probabilisticSharpeRatio":"0.4568","sortinoRatio":"-1.6483","alpha":"-0.0421","beta":"0.1109","annualStandardDeviation":"0.0289","annualVariance":"0.0008","informationRatio":"-1.0477","trackingError":"0.0790","treynorRatio":"-0.3335","portfolioTurnover":"0.0024","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"19"},"closedTrades":[]},"M6_20070430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"705.10","totalProfit":"705.10","totalLoss":"0","largestProfit":"651.88","largestLoss":"0","averageProfitLoss":"352.55","averageProfit":"352.55","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.155","averageMFE":"362.08","largestMAE":"-122.18","largestMFE":"659.47","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-781.65","profitLossStandardDeviation":"423.3165","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8328","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"219.93","averageEndTradeDrawdown":"-9.53","maximumDrawdownDuration":"00:00:00","totalFees":"0.1147"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"137850.1768","endEquity":"141745.9934","compoundingAnnualReturn":"0.0580","drawdown":"0.025","totalNetProfit":"0.0283","sharpeRatio":"-0.6213","probabilisticSharpeRatio":"0.6416","sortinoRatio":"-0.8126","alpha":"-0.0294","beta":"0.1231","annualStandardDeviation":"0.0300","annualVariance":"0.0009","informationRatio":"-1.3483","trackingError":"0.0789","treynorRatio":"-0.1512","portfolioTurnover":"0.0024","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"19"},"closedTrades":[]},"M6_20070531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"705.10","totalProfit":"705.10","totalLoss":"0","largestProfit":"651.88","largestLoss":"0","averageProfitLoss":"352.55","averageProfit":"352.55","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.155","averageMFE":"362.08","largestMAE":"-122.18","largestMFE":"659.47","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-781.65","profitLossStandardDeviation":"423.3165","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8328","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"219.93","averageEndTradeDrawdown":"-9.53","maximumDrawdownDuration":"00:00:00","totalFees":"0.1147"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"138380.7148","endEquity":"144673.8112","compoundingAnnualReturn":"0.0939","drawdown":"0.025","totalNetProfit":"0.0455","sharpeRatio":"0.0091","probabilisticSharpeRatio":"0.7960","sortinoRatio":"0.0122","alpha":"-0.0122","beta":"0.1353","annualStandardDeviation":"0.0306","annualVariance":"0.0009","informationRatio":"-1.1643","trackingError":"0.0792","treynorRatio":"0.0021","portfolioTurnover":"0.0024","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"77"},"closedTrades":[]},"M6_20070630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"705.10","totalProfit":"705.10","totalLoss":"0","largestProfit":"651.88","largestLoss":"0","averageProfitLoss":"352.55","averageProfit":"352.55","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.155","averageMFE":"362.08","largestMAE":"-122.18","largestMFE":"659.47","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-781.65","profitLossStandardDeviation":"423.3165","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8328","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"219.93","averageEndTradeDrawdown":"-9.53","maximumDrawdownDuration":"00:00:00","totalFees":"0.1147"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"139189.9708","endEquity":"144225.3949","compoundingAnnualReturn":"0.0747","drawdown":"0.025","totalNetProfit":"0.0362","sharpeRatio":"-0.3373","probabilisticSharpeRatio":"0.6909","sortinoRatio":"-0.4591","alpha":"-0.0158","beta":"0.1261","annualStandardDeviation":"0.0316","annualVariance":"0.0010","informationRatio":"-0.5792","trackingError":"0.0881","treynorRatio":"-0.0847","portfolioTurnover":"0.0024","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"77"},"closedTrades":[]},"M6_20070731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141331.4297","endEquity":"143009.8105","compoundingAnnualReturn":"0.0242","drawdown":"0.025","totalNetProfit":"0.0119","sharpeRatio":"-1.5296","probabilisticSharpeRatio":"0.3176","sortinoRatio":"-2.1038","alpha":"-0.0468","beta":"0.0987","annualStandardDeviation":"0.0318","annualVariance":"0.0010","informationRatio":"-0.3017","trackingError":"0.1010","treynorRatio":"-0.4926","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"77"},"closedTrades":[]},"M6_20070831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139669.682","endEquity":"146057.3056","compoundingAnnualReturn":"0.0933","drawdown":"0.014","totalNetProfit":"0.0457","sharpeRatio":"0.0473","probabilisticSharpeRatio":"0.7765","sortinoRatio":"0.0694","alpha":"0.0002","beta":"0.0979","annualStandardDeviation":"0.0326","annualVariance":"0.0011","informationRatio":"-0.1027","trackingError":"0.1176","treynorRatio":"0.0158","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"86"},"closedTrades":[]},"M6_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139779.4048","endEquity":"146899.9043","compoundingAnnualReturn":"0.1048","drawdown":"0.014","totalNetProfit":"0.0509","sharpeRatio":"0.3403","probabilisticSharpeRatio":"0.8311","sortinoRatio":"0.4971","alpha":"0.0047","beta":"0.0957","annualStandardDeviation":"0.0328","annualVariance":"0.0011","informationRatio":"-0.4655","trackingError":"0.1197","treynorRatio":"0.1165","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"86"},"closedTrades":[]},"M6_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142091.0455","endEquity":"149728.1454","compoundingAnnualReturn":"0.1101","drawdown":"0.014","totalNetProfit":"0.0537","sharpeRatio":"0.3927","probabilisticSharpeRatio":"0.7918","sortinoRatio":"0.5389","alpha":"0.0139","beta":"0.0822","annualStandardDeviation":"0.0363","annualVariance":"0.0013","informationRatio":"0.0749","trackingError":"0.1266","treynorRatio":"0.1733","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"86"},"closedTrades":[]},"M6_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144648.4134","endEquity":"144097.7366","compoundingAnnualReturn":"-0.0076","drawdown":"0.048","totalNetProfit":"-0.0038","sharpeRatio":"-1.4404","probabilisticSharpeRatio":"0.1652","sortinoRatio":"-1.7634","alpha":"-0.0574","beta":"0.0691","annualStandardDeviation":"0.0444","annualVariance":"0.0020","informationRatio":"0.1939","trackingError":"0.1528","treynorRatio":"-0.9249","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"70"},"closedTrades":[]},"M6_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144225.3949","endEquity":"144998.778","compoundingAnnualReturn":"0.0107","drawdown":"0.056","totalNetProfit":"0.0054","sharpeRatio":"-0.9600","probabilisticSharpeRatio":"0.2433","sortinoRatio":"-1.2197","alpha":"-0.0431","beta":"0.0640","annualStandardDeviation":"0.0483","annualVariance":"0.0023","informationRatio":"0.0286","trackingError":"0.1578","treynorRatio":"-0.7246","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"31"},"closedTrades":[]},"M6_20080131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"2555.70","totalProfit":"2926.17","totalLoss":"-370.47","largestProfit":"2129.25","largestLoss":"-361.64","averageProfitLoss":"638.9250","averageProfit":"1463.085","averageLoss":"-185.235","averageTradeDuration":"2006.06:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"1458.12:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"2554.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.8985","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-252.6775","averageMFE":"893.7950","largestMAE":"-508.71","largestMFE":"2587.41","maximumClosedTradeDrawdown":"-370.47","maximumIntraTradeDrawdown":"-2889.02","profitLossStandardDeviation":"1105.5538","profitLossDownsideDeviation":"249.4743","profitFactor":"7.8985","sharpeRatio":"0.5779","sortinoRatio":"2.5611","profitToMaxDrawdownRatio":"6.8985","maximumEndTradeDrawdown":"647.86","averageEndTradeDrawdown":"-254.8700","maximumDrawdownDuration":"00:00:00","totalFees":"2.9303"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0013","profitLossRatio":"7.5973","winRate":"0.5","lossRate":"0.5","expectancy":"3.2986","startEquity":"143302.5866","endEquity":"139830.9635","compoundingAnnualReturn":"-0.0477","drawdown":"0.092","totalNetProfit":"-0.0242","sharpeRatio":"-1.5906","probabilisticSharpeRatio":"0.0790","sortinoRatio":"-1.9674","alpha":"-0.0791","beta":"0.0616","annualStandardDeviation":"0.0548","annualVariance":"0.0030","informationRatio":"0.2616","trackingError":"0.1677","treynorRatio":"-1.4164","portfolioTurnover":"0.0005","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"31"},"closedTrades":[]},"M6_20080229":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"2555.70","totalProfit":"2926.17","totalLoss":"-370.47","largestProfit":"2129.25","largestLoss":"-361.64","averageProfitLoss":"638.9250","averageProfit":"1463.085","averageLoss":"-185.235","averageTradeDuration":"2006.06:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"1458.12:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"2554.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.8985","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-252.6775","averageMFE":"893.7950","largestMAE":"-508.71","largestMFE":"2587.41","maximumClosedTradeDrawdown":"-370.47","maximumIntraTradeDrawdown":"-2889.02","profitLossStandardDeviation":"1105.5538","profitLossDownsideDeviation":"249.4743","profitFactor":"7.8985","sharpeRatio":"0.5779","sortinoRatio":"2.5611","profitToMaxDrawdownRatio":"6.8985","maximumEndTradeDrawdown":"647.86","averageEndTradeDrawdown":"-254.8700","maximumDrawdownDuration":"00:00:00","totalFees":"2.9303"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0012","profitLossRatio":"7.5945","winRate":"0.5","lossRate":"0.5","expectancy":"3.2973","startEquity":"146778.8149","endEquity":"137524.6104","compoundingAnnualReturn":"-0.1230","drawdown":"0.098","totalNetProfit":"-0.0630","sharpeRatio":"-2.2488","probabilisticSharpeRatio":"0.0167","sortinoRatio":"-2.9967","alpha":"-0.1273","beta":"0.0506","annualStandardDeviation":"0.0593","annualVariance":"0.0035","informationRatio":"-0.0750","trackingError":"0.1642","treynorRatio":"-2.6358","portfolioTurnover":"0.0005","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"31"},"closedTrades":[]},"M6_20080331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"2555.70","totalProfit":"2926.17","totalLoss":"-370.47","largestProfit":"2129.25","largestLoss":"-361.64","averageProfitLoss":"638.9250","averageProfit":"1463.085","averageLoss":"-185.235","averageTradeDuration":"2006.06:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"1458.12:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"2554.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.8985","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-252.6775","averageMFE":"893.7950","largestMAE":"-508.71","largestMFE":"2587.41","maximumClosedTradeDrawdown":"-370.47","maximumIntraTradeDrawdown":"-2889.02","profitLossStandardDeviation":"1105.5538","profitLossDownsideDeviation":"249.4743","profitFactor":"7.8985","sharpeRatio":"0.5779","sortinoRatio":"2.5611","profitToMaxDrawdownRatio":"6.8985","maximumEndTradeDrawdown":"647.86","averageEndTradeDrawdown":"-254.8700","maximumDrawdownDuration":"00:00:00","totalFees":"2.9303"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0012","profitLossRatio":"7.5944","winRate":"0.5","lossRate":"0.5","expectancy":"3.2972","startEquity":"146899.9043","endEquity":"132824.4534","compoundingAnnualReturn":"-0.1825","drawdown":"0.130","totalNetProfit":"-0.0958","sharpeRatio":"-2.5197","probabilisticSharpeRatio":"0.0056","sortinoRatio":"-3.5806","alpha":"-0.1518","beta":"0.0944","annualStandardDeviation":"0.0685","annualVariance":"0.0047","informationRatio":"0.2757","trackingError":"0.1759","treynorRatio":"-1.8282","portfolioTurnover":"0.0005","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"13"},"closedTrades":[]},"M6_20080430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"2555.70","totalProfit":"2926.17","totalLoss":"-370.47","largestProfit":"2129.25","largestLoss":"-361.64","averageProfitLoss":"638.9250","averageProfit":"1463.085","averageLoss":"-185.235","averageTradeDuration":"2006.06:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"1458.12:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"2554.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.8985","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-252.6775","averageMFE":"893.7950","largestMAE":"-508.71","largestMFE":"2587.41","maximumClosedTradeDrawdown":"-370.47","maximumIntraTradeDrawdown":"-2889.02","profitLossStandardDeviation":"1105.5538","profitLossDownsideDeviation":"249.4743","profitFactor":"7.8985","sharpeRatio":"0.5779","sortinoRatio":"2.5611","profitToMaxDrawdownRatio":"6.8985","maximumEndTradeDrawdown":"647.86","averageEndTradeDrawdown":"-254.8700","maximumDrawdownDuration":"00:00:00","totalFees":"2.9303"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0012","profitLossRatio":"7.5919","winRate":"0.5","lossRate":"0.5","expectancy":"3.2960","startEquity":"150264.5528","endEquity":"137774.6001","compoundingAnnualReturn":"-0.1605","drawdown":"0.130","totalNetProfit":"-0.0831","sharpeRatio":"-2.1088","probabilisticSharpeRatio":"0.0133","sortinoRatio":"-3.2269","alpha":"-0.1380","beta":"0.1425","annualStandardDeviation":"0.0734","annualVariance":"0.0054","informationRatio":"-0.2148","trackingError":"0.1716","treynorRatio":"-1.0865","portfolioTurnover":"0.0005","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"2555.70","totalProfit":"2926.17","totalLoss":"-370.47","largestProfit":"2129.25","largestLoss":"-361.64","averageProfitLoss":"638.9250","averageProfit":"1463.085","averageLoss":"-185.235","averageTradeDuration":"2006.06:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"1458.12:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"2554.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.8985","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-252.6775","averageMFE":"893.7950","largestMAE":"-508.71","largestMFE":"2587.41","maximumClosedTradeDrawdown":"-370.47","maximumIntraTradeDrawdown":"-2889.02","profitLossStandardDeviation":"1105.5538","profitLossDownsideDeviation":"249.4743","profitFactor":"7.8985","sharpeRatio":"0.5779","sortinoRatio":"2.5611","profitToMaxDrawdownRatio":"6.8985","maximumEndTradeDrawdown":"647.86","averageEndTradeDrawdown":"-254.8700","maximumDrawdownDuration":"00:00:00","totalFees":"2.9303"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0012","profitLossRatio":"7.5957","winRate":"0.5","lossRate":"0.5","expectancy":"3.2979","startEquity":"145217.8956","endEquity":"139182.0005","compoundingAnnualReturn":"-0.0816","drawdown":"0.098","totalNetProfit":"-0.0416","sharpeRatio":"-1.2492","probabilisticSharpeRatio":"0.0666","sortinoRatio":"-1.8466","alpha":"-0.0755","beta":"0.1651","annualStandardDeviation":"0.0717","annualVariance":"0.0051","informationRatio":"-0.0266","trackingError":"0.1562","treynorRatio":"-0.5424","portfolioTurnover":"0.0005","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M6_20080630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"2555.70","totalProfit":"2926.17","totalLoss":"-370.47","largestProfit":"2129.25","largestLoss":"-361.64","averageProfitLoss":"638.9250","averageProfit":"1463.085","averageLoss":"-185.235","averageTradeDuration":"2006.06:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"1458.12:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"2554.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.8985","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-252.6775","averageMFE":"893.7950","largestMAE":"-508.71","largestMFE":"2587.41","maximumClosedTradeDrawdown":"-370.47","maximumIntraTradeDrawdown":"-2889.02","profitLossStandardDeviation":"1105.5538","profitLossDownsideDeviation":"249.4743","profitFactor":"7.8985","sharpeRatio":"0.5779","sortinoRatio":"2.5611","profitToMaxDrawdownRatio":"6.8985","maximumEndTradeDrawdown":"647.86","averageEndTradeDrawdown":"-254.8700","maximumDrawdownDuration":"00:00:00","totalFees":"2.9303"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0013","profitLossRatio":"7.5965","winRate":"0.5","lossRate":"0.5","expectancy":"3.2983","startEquity":"144235.2052","endEquity":"140133.3433","compoundingAnnualReturn":"-0.0564","drawdown":"0.087","totalNetProfit":"-0.0284","sharpeRatio":"-0.9161","probabilisticSharpeRatio":"0.1018","sortinoRatio":"-1.3445","alpha":"-0.0337","beta":"0.1867","annualStandardDeviation":"0.0733","annualVariance":"0.0054","informationRatio":"0.7213","trackingError":"0.1556","treynorRatio":"-0.3597","portfolioTurnover":"0.0005","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138592.4998","endEquity":"142687.6948","compoundingAnnualReturn":"0.0605","drawdown":"0.057","totalNetProfit":"0.0295","sharpeRatio":"0.2902","probabilisticSharpeRatio":"0.3846","sortinoRatio":"0.4207","alpha":"0.0440","beta":"0.2175","annualStandardDeviation":"0.0695","annualVariance":"0.0048","informationRatio":"0.8870","trackingError":"0.1460","treynorRatio":"0.0928","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"105"},"closedTrades":[]},"M6_20080831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137027.9327","endEquity":"139077.6274","compoundingAnnualReturn":"0.0301","drawdown":"0.039","totalNetProfit":"0.0150","sharpeRatio":"-0.0198","probabilisticSharpeRatio":"0.2880","sortinoRatio":"-0.0276","alpha":"0.0076","beta":"0.2021","annualStandardDeviation":"0.0665","annualVariance":"0.0044","informationRatio":"0.2882","trackingError":"0.1482","treynorRatio":"-0.0065","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"46"},"closedTrades":[]},"M6_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132751.2943","endEquity":"138455.1692","compoundingAnnualReturn":"0.0880","drawdown":"0.037","totalNetProfit":"0.0430","sharpeRatio":"0.3078","probabilisticSharpeRatio":"0.3882","sortinoRatio":"0.4333","alpha":"0.0511","beta":"0.1410","annualStandardDeviation":"0.0615","annualVariance":"0.0038","informationRatio":"1.3369","trackingError":"0.1848","treynorRatio":"0.1342","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"23"},"closedTrades":[]},"M6_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137979.5801","endEquity":"127267.0863","compoundingAnnualReturn":"-0.1489","drawdown":"0.137","totalNetProfit":"-0.0776","sharpeRatio":"-1.5790","probabilisticSharpeRatio":"0.0216","sortinoRatio":"-1.8782","alpha":"-0.0721","beta":"0.1284","annualStandardDeviation":"0.0777","annualVariance":"0.0060","informationRatio":"0.8898","trackingError":"0.3056","treynorRatio":"-0.9561","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"23"},"closedTrades":[]},"M6_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139182.0005","endEquity":"127296.8504","compoundingAnnualReturn":"-0.1639","drawdown":"0.137","totalNetProfit":"-0.0854","sharpeRatio":"-1.5037","probabilisticSharpeRatio":"0.0233","sortinoRatio":"-1.8047","alpha":"-0.0799","beta":"0.1254","annualStandardDeviation":"0.0888","annualVariance":"0.0079","informationRatio":"0.8235","trackingError":"0.3578","treynorRatio":"-1.0651","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"23"},"closedTrades":[]},"M6_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139569.7602","endEquity":"118486.7085","compoundingAnnualReturn":"-0.2786","drawdown":"0.170","totalNetProfit":"-0.1511","sharpeRatio":"-2.3262","probabilisticSharpeRatio":"0.0019","sortinoRatio":"-2.7006","alpha":"-0.1788","beta":"0.1165","annualStandardDeviation":"0.0943","annualVariance":"0.0089","informationRatio":"0.3350","trackingError":"0.3834","treynorRatio":"-1.8833","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M6_20090131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-149.40","totalProfit":"2400.42","totalLoss":"-2549.82","largestProfit":"2216.35","largestLoss":"-2549.82","averageProfitLoss":"-49.80","averageProfit":"1200.21","averageLoss":"-2549.82","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4707","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1525.7067","averageMFE":"2856.7933","largestMAE":"-3505.05","largestMFE":"4342.98","maximumClosedTradeDrawdown":"-2549.82","maximumIntraTradeDrawdown":"-7663.96","profitLossStandardDeviation":"2391.6763","profitLossDownsideDeviation":"0","profitFactor":"0.9414","sharpeRatio":"-0.0208","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0586","maximumEndTradeDrawdown":"4733.08","averageEndTradeDrawdown":"-2906.5933","maximumDrawdownDuration":"00:00:00","totalFees":"1.7983"},"portfolioStatistics":{"averageWinRate":"0.0142","averageLossRate":"-0.0114","profitLossRatio":"1.2423","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2526","startEquity":"142686.2778","endEquity":"123126.8584","compoundingAnnualReturn":"-0.2547","drawdown":"0.170","totalNetProfit":"-0.1371","sharpeRatio":"-1.9579","probabilisticSharpeRatio":"0.0054","sortinoRatio":"-2.3986","alpha":"-0.1492","beta":"0.1181","annualStandardDeviation":"0.0998","annualVariance":"0.0100","informationRatio":"0.4943","trackingError":"0.3942","treynorRatio":"-1.6533","portfolioTurnover":"0.0019","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-149.40","totalProfit":"2400.42","totalLoss":"-2549.82","largestProfit":"2216.35","largestLoss":"-2549.82","averageProfitLoss":"-49.80","averageProfit":"1200.21","averageLoss":"-2549.82","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4707","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1525.7067","averageMFE":"2856.7933","largestMAE":"-3505.05","largestMFE":"4342.98","maximumClosedTradeDrawdown":"-2549.82","maximumIntraTradeDrawdown":"-7663.96","profitLossStandardDeviation":"2391.6763","profitLossDownsideDeviation":"0","profitFactor":"0.9414","sharpeRatio":"-0.0208","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0586","maximumEndTradeDrawdown":"4733.08","averageEndTradeDrawdown":"-2906.5933","maximumDrawdownDuration":"00:00:00","totalFees":"1.7983"},"portfolioStatistics":{"averageWinRate":"0.0145","averageLossRate":"-0.0117","profitLossRatio":"1.2426","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2525","startEquity":"139077.6274","endEquity":"124901.6901","compoundingAnnualReturn":"-0.1958","drawdown":"0.156","totalNetProfit":"-0.1019","sharpeRatio":"-1.4267","probabilisticSharpeRatio":"0.0207","sortinoRatio":"-1.7534","alpha":"-0.0901","beta":"0.1168","annualStandardDeviation":"0.1037","annualVariance":"0.0108","informationRatio":"0.8550","trackingError":"0.4064","treynorRatio":"-1.2665","portfolioTurnover":"0.0019","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"10"},"closedTrades":[]},"M6_20090331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-149.40","totalProfit":"2400.42","totalLoss":"-2549.82","largestProfit":"2216.35","largestLoss":"-2549.82","averageProfitLoss":"-49.80","averageProfit":"1200.21","averageLoss":"-2549.82","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4707","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1525.7067","averageMFE":"2856.7933","largestMAE":"-3505.05","largestMFE":"4342.98","maximumClosedTradeDrawdown":"-2549.82","maximumIntraTradeDrawdown":"-7663.96","profitLossStandardDeviation":"2391.6763","profitLossDownsideDeviation":"0","profitFactor":"0.9414","sharpeRatio":"-0.0208","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0586","maximumEndTradeDrawdown":"4733.08","averageEndTradeDrawdown":"-2906.5933","maximumDrawdownDuration":"00:00:00","totalFees":"1.7983"},"portfolioStatistics":{"averageWinRate":"0.0146","averageLossRate":"-0.0118","profitLossRatio":"1.2427","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2524","startEquity":"138242.6743","endEquity":"121302.8608","compoundingAnnualReturn":"-0.2317","drawdown":"0.143","totalNetProfit":"-0.1225","sharpeRatio":"-1.6404","probabilisticSharpeRatio":"0.0111","sortinoRatio":"-1.9916","alpha":"-0.1278","beta":"0.1073","annualStandardDeviation":"0.1009","annualVariance":"0.0102","informationRatio":"0.4513","trackingError":"0.4128","treynorRatio":"-1.5428","portfolioTurnover":"0.0019","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-149.40","totalProfit":"2400.42","totalLoss":"-2549.82","largestProfit":"2216.35","largestLoss":"-2549.82","averageProfitLoss":"-49.80","averageProfit":"1200.21","averageLoss":"-2549.82","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4707","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1525.7067","averageMFE":"2856.7933","largestMAE":"-3505.05","largestMFE":"4342.98","maximumClosedTradeDrawdown":"-2549.82","maximumIntraTradeDrawdown":"-7663.96","profitLossStandardDeviation":"2391.6763","profitLossDownsideDeviation":"0","profitFactor":"0.9414","sharpeRatio":"-0.0208","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0586","maximumEndTradeDrawdown":"4733.08","averageEndTradeDrawdown":"-2906.5933","maximumDrawdownDuration":"00:00:00","totalFees":"1.7983"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0127","profitLossRatio":"1.2436","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2521","startEquity":"127660.0001","endEquity":"123932.0192","compoundingAnnualReturn":"-0.0583","drawdown":"0.083","totalNetProfit":"-0.0292","sharpeRatio":"-0.4990","probabilisticSharpeRatio":"0.1140","sortinoRatio":"-0.5788","alpha":"-0.0379","beta":"0.0955","annualStandardDeviation":"0.0883","annualVariance":"0.0078","informationRatio":"0.0588","trackingError":"0.3451","treynorRatio":"-0.4612","portfolioTurnover":"0.0019","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"1"},"closedTrades":[]},"M6_20090531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-149.40","totalProfit":"2400.42","totalLoss":"-2549.82","largestProfit":"2216.35","largestLoss":"-2549.82","averageProfitLoss":"-49.80","averageProfit":"1200.21","averageLoss":"-2549.82","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4707","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1525.7067","averageMFE":"2856.7933","largestMAE":"-3505.05","largestMFE":"4342.98","maximumClosedTradeDrawdown":"-2549.82","maximumIntraTradeDrawdown":"-7663.96","profitLossStandardDeviation":"2391.6763","profitLossDownsideDeviation":"0","profitFactor":"0.9414","sharpeRatio":"-0.0208","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0586","maximumEndTradeDrawdown":"4733.08","averageEndTradeDrawdown":"-2906.5933","maximumDrawdownDuration":"00:00:00","totalFees":"1.7983"},"portfolioStatistics":{"averageWinRate":"0.0159","averageLossRate":"-0.0128","profitLossRatio":"1.2437","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2521","startEquity":"127296.8504","endEquity":"126288.076","compoundingAnnualReturn":"-0.0159","drawdown":"0.069","totalNetProfit":"-0.0079","sharpeRatio":"0.1042","probabilisticSharpeRatio":"0.2450","sortinoRatio":"0.1209","alpha":"-0.0097","beta":"0.0687","annualStandardDeviation":"0.0749","annualVariance":"0.0056","informationRatio":"-0.8528","trackingError":"0.2892","treynorRatio":"0.1137","portfolioTurnover":"0.0019","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-149.40","totalProfit":"2400.42","totalLoss":"-2549.82","largestProfit":"2216.35","largestLoss":"-2549.82","averageProfitLoss":"-49.80","averageProfit":"1200.21","averageLoss":"-2549.82","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4707","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1525.7067","averageMFE":"2856.7933","largestMAE":"-3505.05","largestMFE":"4342.98","maximumClosedTradeDrawdown":"-2549.82","maximumIntraTradeDrawdown":"-7663.96","profitLossStandardDeviation":"2391.6763","profitLossDownsideDeviation":"0","profitFactor":"0.9414","sharpeRatio":"-0.0208","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0586","maximumEndTradeDrawdown":"4733.08","averageEndTradeDrawdown":"-2906.5933","maximumDrawdownDuration":"00:00:00","totalFees":"1.7983"},"portfolioStatistics":{"averageWinRate":"0.0170","averageLossRate":"-0.0136","profitLossRatio":"1.2446","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2518","startEquity":"118991.9976","endEquity":"124907.1338","compoundingAnnualReturn":"0.1034","drawdown":"0.032","totalNetProfit":"0.0497","sharpeRatio":"1.0239","probabilisticSharpeRatio":"0.5206","sortinoRatio":"1.3999","alpha":"0.0606","beta":"0.0792","annualStandardDeviation":"0.0665","annualVariance":"0.0044","informationRatio":"-0.0955","trackingError":"0.2689","treynorRatio":"0.8598","portfolioTurnover":"0.0019","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M6_20090731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123126.8584","endEquity":"127400.0604","compoundingAnnualReturn":"0.0716","drawdown":"0.041","totalNetProfit":"0.0347","sharpeRatio":"0.7275","probabilisticSharpeRatio":"0.4283","sortinoRatio":"1.0615","alpha":"0.0189","beta":"0.0791","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"-1.2055","trackingError":"0.2490","treynorRatio":"0.5854","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"62"},"closedTrades":[]},"M6_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124901.6901","endEquity":"122961.7036","compoundingAnnualReturn":"-0.0307","drawdown":"0.043","totalNetProfit":"-0.0155","sharpeRatio":"-0.4118","probabilisticSharpeRatio":"0.1309","sortinoRatio":"-0.6549","alpha":"-0.0821","beta":"0.0870","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"-3.0375","trackingError":"0.2252","treynorRatio":"-0.2838","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"45"},"closedTrades":[]},"M6_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121888.7236","endEquity":"118724.7585","compoundingAnnualReturn":"-0.0514","drawdown":"0.081","totalNetProfit":"-0.0260","sharpeRatio":"-0.7590","probabilisticSharpeRatio":"0.0788","sortinoRatio":"-1.1033","alpha":"-0.1037","beta":"0.1190","annualStandardDeviation":"0.0589","annualVariance":"0.0035","informationRatio":"-3.2015","trackingError":"0.1687","treynorRatio":"-0.3759","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M6_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125383.1176","endEquity":"119872.4844","compoundingAnnualReturn":"-0.0857","drawdown":"0.083","totalNetProfit":"-0.0440","sharpeRatio":"-1.2274","probabilisticSharpeRatio":"0.0349","sortinoRatio":"-1.7823","alpha":"-0.0994","beta":"0.1080","annualStandardDeviation":"0.0557","annualVariance":"0.0031","informationRatio":"-2.2357","trackingError":"0.1591","treynorRatio":"-0.6331","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M6_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126288.076","endEquity":"119696.6947","compoundingAnnualReturn":"-0.1017","drawdown":"0.083","totalNetProfit":"-0.0522","sharpeRatio":"-1.5118","probabilisticSharpeRatio":"0.0200","sortinoRatio":"-2.1542","alpha":"-0.1117","beta":"0.1176","annualStandardDeviation":"0.0545","annualVariance":"0.0030","informationRatio":"-2.3427","trackingError":"0.1416","treynorRatio":"-0.7006","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M6_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124930.1876","endEquity":"119940.1497","compoundingAnnualReturn":"-0.0781","drawdown":"0.081","totalNetProfit":"-0.0399","sharpeRatio":"-1.1682","probabilisticSharpeRatio":"0.0384","sortinoRatio":"-1.6027","alpha":"-0.1125","beta":"0.1370","annualStandardDeviation":"0.0564","annualVariance":"0.0032","informationRatio":"-3.0818","trackingError":"0.1318","treynorRatio":"-0.4808","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M6_20100131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1360.81","totalProfit":"2735.68","totalLoss":"-1374.87","largestProfit":"1788.71","largestLoss":"-1225.61","averageProfitLoss":"272.1620","averageProfit":"911.8933","averageLoss":"-687.435","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3265","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.8680","averageMFE":"1369.4920","largestMAE":"-1744.57","largestMFE":"2571.17","maximumClosedTradeDrawdown":"-1374.87","maximumIntraTradeDrawdown":"-3886.65","profitLossStandardDeviation":"1106.8151","profitLossDownsideDeviation":"761.0944","profitFactor":"1.9898","sharpeRatio":"0.2459","sortinoRatio":"0.3576","profitToMaxDrawdownRatio":"0.9898","maximumEndTradeDrawdown":"3822.88","averageEndTradeDrawdown":"-1097.3300","maximumDrawdownDuration":"00:00:00","totalFees":"1.0585"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0053","profitLossRatio":"1.2075","winRate":"0.6","lossRate":"0.4","expectancy":"0.3245","startEquity":"127044.1269","endEquity":"118771.5217","compoundingAnnualReturn":"-0.1256","drawdown":"0.081","totalNetProfit":"-0.0651","sharpeRatio":"-1.8638","probabilisticSharpeRatio":"0.0075","sortinoRatio":"-2.3696","alpha":"-0.1071","beta":"0.0997","annualStandardDeviation":"0.0498","annualVariance":"0.0025","informationRatio":"-1.8145","trackingError":"0.1300","treynorRatio":"-0.9321","portfolioTurnover":"0.0010","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20100228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1360.81","totalProfit":"2735.68","totalLoss":"-1374.87","largestProfit":"1788.71","largestLoss":"-1225.61","averageProfitLoss":"272.1620","averageProfit":"911.8933","averageLoss":"-687.435","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3265","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.8680","averageMFE":"1369.4920","largestMAE":"-1744.57","largestMFE":"2571.17","maximumClosedTradeDrawdown":"-1374.87","maximumIntraTradeDrawdown":"-3886.65","profitLossStandardDeviation":"1106.8151","profitLossDownsideDeviation":"761.0944","profitFactor":"1.9898","sharpeRatio":"0.2459","sortinoRatio":"0.3576","profitToMaxDrawdownRatio":"0.9898","maximumEndTradeDrawdown":"3822.88","averageEndTradeDrawdown":"-1097.3300","maximumDrawdownDuration":"00:00:00","totalFees":"1.0585"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0055","profitLossRatio":"1.2081","winRate":"0.6","lossRate":"0.4","expectancy":"0.3248","startEquity":"122674.8092","endEquity":"116852.4207","compoundingAnnualReturn":"-0.0939","drawdown":"0.051","totalNetProfit":"-0.0475","sharpeRatio":"-1.4652","probabilisticSharpeRatio":"0.0204","sortinoRatio":"-1.7598","alpha":"-0.0856","beta":"0.0918","annualStandardDeviation":"0.0476","annualVariance":"0.0023","informationRatio":"-1.8852","trackingError":"0.1288","treynorRatio":"-0.7594","portfolioTurnover":"0.0010","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M6_20100331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1360.81","totalProfit":"2735.68","totalLoss":"-1374.87","largestProfit":"1788.71","largestLoss":"-1225.61","averageProfitLoss":"272.1620","averageProfit":"911.8933","averageLoss":"-687.435","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3265","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.8680","averageMFE":"1369.4920","largestMAE":"-1744.57","largestMFE":"2571.17","maximumClosedTradeDrawdown":"-1374.87","maximumIntraTradeDrawdown":"-3886.65","profitLossStandardDeviation":"1106.8151","profitLossDownsideDeviation":"761.0944","profitFactor":"1.9898","sharpeRatio":"0.2459","sortinoRatio":"0.3576","profitToMaxDrawdownRatio":"0.9898","maximumEndTradeDrawdown":"3822.88","averageEndTradeDrawdown":"-1097.3300","maximumDrawdownDuration":"00:00:00","totalFees":"1.0585"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0057","profitLossRatio":"1.2086","winRate":"0.6","lossRate":"0.4","expectancy":"0.3252","startEquity":"118875.7196","endEquity":"117974.7203","compoundingAnnualReturn":"-0.0152","drawdown":"0.037","totalNetProfit":"-0.0076","sharpeRatio":"-0.2447","probabilisticSharpeRatio":"0.1721","sortinoRatio":"-0.3190","alpha":"-0.0317","beta":"0.0935","annualStandardDeviation":"0.0453","annualVariance":"0.0021","informationRatio":"-1.9109","trackingError":"0.1210","treynorRatio":"-0.1186","portfolioTurnover":"0.0010","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"29"},"closedTrades":[]},"M6_20100430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1360.81","totalProfit":"2735.68","totalLoss":"-1374.87","largestProfit":"1788.71","largestLoss":"-1225.61","averageProfitLoss":"272.1620","averageProfit":"911.8933","averageLoss":"-687.435","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3265","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.8680","averageMFE":"1369.4920","largestMAE":"-1744.57","largestMFE":"2571.17","maximumClosedTradeDrawdown":"-1374.87","maximumIntraTradeDrawdown":"-3886.65","profitLossStandardDeviation":"1106.8151","profitLossDownsideDeviation":"761.0944","profitFactor":"1.9898","sharpeRatio":"0.2459","sortinoRatio":"0.3576","profitToMaxDrawdownRatio":"0.9898","maximumEndTradeDrawdown":"3822.88","averageEndTradeDrawdown":"-1097.3300","maximumDrawdownDuration":"00:00:00","totalFees":"1.0585"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0056","profitLossRatio":"1.2085","winRate":"0.6","lossRate":"0.4","expectancy":"0.3251","startEquity":"119872.4844","endEquity":"118985.9635","compoundingAnnualReturn":"-0.0149","drawdown":"0.037","totalNetProfit":"-0.0074","sharpeRatio":"-0.3249","probabilisticSharpeRatio":"0.1568","sortinoRatio":"-0.4031","alpha":"-0.0545","beta":"0.1500","annualStandardDeviation":"0.0470","annualVariance":"0.0022","informationRatio":"-2.5928","trackingError":"0.1069","treynorRatio":"-0.1019","portfolioTurnover":"0.0010","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"29"},"closedTrades":[]},"M6_20100531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1360.81","totalProfit":"2735.68","totalLoss":"-1374.87","largestProfit":"1788.71","largestLoss":"-1225.61","averageProfitLoss":"272.1620","averageProfit":"911.8933","averageLoss":"-687.435","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3265","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.8680","averageMFE":"1369.4920","largestMAE":"-1744.57","largestMFE":"2571.17","maximumClosedTradeDrawdown":"-1374.87","maximumIntraTradeDrawdown":"-3886.65","profitLossStandardDeviation":"1106.8151","profitLossDownsideDeviation":"761.0944","profitFactor":"1.9898","sharpeRatio":"0.2459","sortinoRatio":"0.3576","profitToMaxDrawdownRatio":"0.9898","maximumEndTradeDrawdown":"3822.88","averageEndTradeDrawdown":"-1097.3300","maximumDrawdownDuration":"00:00:00","totalFees":"1.0585"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0057","profitLossRatio":"1.2086","winRate":"0.6","lossRate":"0.4","expectancy":"0.3251","startEquity":"119232.3747","endEquity":"116036.8365","compoundingAnnualReturn":"-0.0533","drawdown":"0.067","totalNetProfit":"-0.0268","sharpeRatio":"-0.6374","probabilisticSharpeRatio":"0.0841","sortinoRatio":"-0.5698","alpha":"-0.0448","beta":"0.2311","annualStandardDeviation":"0.0720","annualVariance":"0.0052","informationRatio":"-0.3122","trackingError":"0.1311","treynorRatio":"-0.1986","portfolioTurnover":"0.0010","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M6_20100630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1360.81","totalProfit":"2735.68","totalLoss":"-1374.87","largestProfit":"1788.71","largestLoss":"-1225.61","averageProfitLoss":"272.1620","averageProfit":"911.8933","averageLoss":"-687.435","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3265","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.8680","averageMFE":"1369.4920","largestMAE":"-1744.57","largestMFE":"2571.17","maximumClosedTradeDrawdown":"-1374.87","maximumIntraTradeDrawdown":"-3886.65","profitLossStandardDeviation":"1106.8151","profitLossDownsideDeviation":"761.0944","profitFactor":"1.9898","sharpeRatio":"0.2459","sortinoRatio":"0.3576","profitToMaxDrawdownRatio":"0.9898","maximumEndTradeDrawdown":"3822.88","averageEndTradeDrawdown":"-1097.3300","maximumDrawdownDuration":"00:00:00","totalFees":"1.0585"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0056","profitLossRatio":"1.2084","winRate":"0.6","lossRate":"0.4","expectancy":"0.3250","startEquity":"120441.7571","endEquity":"112586.0868","compoundingAnnualReturn":"-0.1279","drawdown":"0.065","totalNetProfit":"-0.0652","sharpeRatio":"-1.3080","probabilisticSharpeRatio":"0.0175","sortinoRatio":"-1.1775","alpha":"-0.0803","beta":"0.2032","annualStandardDeviation":"0.0726","annualVariance":"0.0053","informationRatio":"-0.1517","trackingError":"0.1499","treynorRatio":"-0.4675","portfolioTurnover":"0.0010","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20100731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118771.5217","endEquity":"113122.1112","compoundingAnnualReturn":"-0.0941","drawdown":"0.072","totalNetProfit":"-0.0476","sharpeRatio":"-0.9600","probabilisticSharpeRatio":"0.0445","sortinoRatio":"-0.8828","alpha":"-0.0780","beta":"0.1892","annualStandardDeviation":"0.0740","annualVariance":"0.0055","informationRatio":"-0.6903","trackingError":"0.1564","treynorRatio":"-0.3757","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"38"},"closedTrades":[]},"M6_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116852.4207","endEquity":"109802.6029","compoundingAnnualReturn":"-0.1167","drawdown":"0.086","totalNetProfit":"-0.0603","sharpeRatio":"-1.1105","probabilisticSharpeRatio":"0.0308","sortinoRatio":"-1.0626","alpha":"-0.0727","beta":"0.2184","annualStandardDeviation":"0.0776","annualVariance":"0.0060","informationRatio":"-0.1608","trackingError":"0.1528","treynorRatio":"-0.3944","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M6_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118506.5117","endEquity":"110059.9823","compoundingAnnualReturn":"-0.1378","drawdown":"0.100","totalNetProfit":"-0.0713","sharpeRatio":"-1.3277","probabilisticSharpeRatio":"0.0197","sortinoRatio":"-1.3732","alpha":"-0.1089","beta":"0.2230","annualStandardDeviation":"0.0850","annualVariance":"0.0072","informationRatio":"-0.5938","trackingError":"0.1600","treynorRatio":"-0.5059","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118085.0087","endEquity":"109100.6135","compoundingAnnualReturn":"-0.1460","drawdown":"0.086","totalNetProfit":"-0.0761","sharpeRatio":"-1.2823","probabilisticSharpeRatio":"0.0218","sortinoRatio":"-1.3422","alpha":"-0.1120","beta":"0.2092","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"-0.7916","trackingError":"0.1603","treynorRatio":"-0.5167","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116036.8365","endEquity":"109283.5447","compoundingAnnualReturn":"-0.1133","drawdown":"0.077","totalNetProfit":"-0.0582","sharpeRatio":"-1.3487","probabilisticSharpeRatio":"0.0277","sortinoRatio":"-1.7632","alpha":"-0.1181","beta":"0.1657","annualStandardDeviation":"0.0660","annualVariance":"0.0044","informationRatio":"-1.9065","trackingError":"0.1389","treynorRatio":"-0.5370","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M6_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112240.79","endEquity":"104437.8904","compoundingAnnualReturn":"-0.1338","drawdown":"0.086","totalNetProfit":"-0.0695","sharpeRatio":"-1.5172","probabilisticSharpeRatio":"0.0193","sortinoRatio":"-2.0646","alpha":"-0.1630","beta":"0.1768","annualStandardDeviation":"0.0674","annualVariance":"0.0045","informationRatio":"-3.6641","trackingError":"0.1217","treynorRatio":"-0.5784","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M6_20110131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-2006.48","totalProfit":"3890.47","totalLoss":"-5896.95","largestProfit":"2552.97","largestLoss":"-3020.21","averageProfitLoss":"-334.4133","averageProfit":"1296.8233","averageLoss":"-1965.65","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6597","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1168.0050","averageMFE":"1857.0767","largestMAE":"-3020.21","largestMFE":"3109.07","maximumClosedTradeDrawdown":"-5896.95","maximumIntraTradeDrawdown":"-8276.15","profitLossStandardDeviation":"2022.3686","profitLossDownsideDeviation":"1026.0089","profitFactor":"0.6597","sharpeRatio":"-0.1654","sortinoRatio":"-0.3259","profitToMaxDrawdownRatio":"-0.3403","maximumEndTradeDrawdown":"3856.21","averageEndTradeDrawdown":"-2191.4900","maximumDrawdownDuration":"00:00:00","totalFees":"2.1826"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0184","profitLossRatio":"0.5606","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2197","startEquity":"113122.1112","endEquity":"106650.1099","compoundingAnnualReturn":"-0.1106","drawdown":"0.086","totalNetProfit":"-0.0572","sharpeRatio":"-1.1834","probabilisticSharpeRatio":"0.0373","sortinoRatio":"-1.6021","alpha":"-0.1438","beta":"0.2472","annualStandardDeviation":"0.0706","annualVariance":"0.0050","informationRatio":"-3.0809","trackingError":"0.1063","treynorRatio":"-0.3379","portfolioTurnover":"0.0023","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M6_20110228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-2006.48","totalProfit":"3890.47","totalLoss":"-5896.95","largestProfit":"2552.97","largestLoss":"-3020.21","averageProfitLoss":"-334.4133","averageProfit":"1296.8233","averageLoss":"-1965.65","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6597","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1168.0050","averageMFE":"1857.0767","largestMAE":"-3020.21","largestMFE":"3109.07","maximumClosedTradeDrawdown":"-5896.95","maximumIntraTradeDrawdown":"-8276.15","profitLossStandardDeviation":"2022.3686","profitLossDownsideDeviation":"1026.0089","profitFactor":"0.6597","sharpeRatio":"-0.1654","sortinoRatio":"-0.3259","profitToMaxDrawdownRatio":"-0.3403","maximumEndTradeDrawdown":"3856.21","averageEndTradeDrawdown":"-2191.4900","maximumDrawdownDuration":"00:00:00","totalFees":"2.1826"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0191","profitLossRatio":"0.5607","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2197","startEquity":"109082.5644","endEquity":"108568.7261","compoundingAnnualReturn":"-0.0095","drawdown":"0.066","totalNetProfit":"-0.0047","sharpeRatio":"-0.2920","probabilisticSharpeRatio":"0.1610","sortinoRatio":"-0.3949","alpha":"-0.0739","beta":"0.1592","annualStandardDeviation":"0.0667","annualVariance":"0.0044","informationRatio":"-3.4892","trackingError":"0.1036","treynorRatio":"-0.1223","portfolioTurnover":"0.0023","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M6_20110331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-2006.48","totalProfit":"3890.47","totalLoss":"-5896.95","largestProfit":"2552.97","largestLoss":"-3020.21","averageProfitLoss":"-334.4133","averageProfit":"1296.8233","averageLoss":"-1965.65","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6597","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1168.0050","averageMFE":"1857.0767","largestMAE":"-3020.21","largestMFE":"3109.07","maximumClosedTradeDrawdown":"-5896.95","maximumIntraTradeDrawdown":"-8276.15","profitLossStandardDeviation":"2022.3686","profitLossDownsideDeviation":"1026.0089","profitFactor":"0.6597","sharpeRatio":"-0.1654","sortinoRatio":"-0.3259","profitToMaxDrawdownRatio":"-0.3403","maximumEndTradeDrawdown":"3856.21","averageEndTradeDrawdown":"-2191.4900","maximumDrawdownDuration":"00:00:00","totalFees":"2.1826"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0189","profitLossRatio":"0.5606","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2197","startEquity":"110266.3307","endEquity":"109326.0152","compoundingAnnualReturn":"-0.0171","drawdown":"0.055","totalNetProfit":"-0.0085","sharpeRatio":"-0.3410","probabilisticSharpeRatio":"0.1522","sortinoRatio":"-0.4530","alpha":"-0.0602","beta":"0.1629","annualStandardDeviation":"0.0601","annualVariance":"0.0036","informationRatio":"-2.5377","trackingError":"0.1040","treynorRatio":"-0.1258","portfolioTurnover":"0.0023","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"150"},"closedTrades":[]},"M6_20110430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-2006.48","totalProfit":"3890.47","totalLoss":"-5896.95","largestProfit":"2552.97","largestLoss":"-3020.21","averageProfitLoss":"-334.4133","averageProfit":"1296.8233","averageLoss":"-1965.65","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6597","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1168.0050","averageMFE":"1857.0767","largestMAE":"-3020.21","largestMFE":"3109.07","maximumClosedTradeDrawdown":"-5896.95","maximumIntraTradeDrawdown":"-8276.15","profitLossStandardDeviation":"2022.3686","profitLossDownsideDeviation":"1026.0089","profitFactor":"0.6597","sharpeRatio":"-0.1654","sortinoRatio":"-0.3259","profitToMaxDrawdownRatio":"-0.3403","maximumEndTradeDrawdown":"3856.21","averageEndTradeDrawdown":"-2191.4900","maximumDrawdownDuration":"00:00:00","totalFees":"2.1826"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0191","profitLossRatio":"0.5607","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2197","startEquity":"109100.6135","endEquity":"108447.4091","compoundingAnnualReturn":"-0.0121","drawdown":"0.049","totalNetProfit":"-0.0060","sharpeRatio":"-0.2553","probabilisticSharpeRatio":"0.1697","sortinoRatio":"-0.3391","alpha":"-0.0581","beta":"0.1784","annualStandardDeviation":"0.0627","annualVariance":"0.0039","informationRatio":"-2.4492","trackingError":"0.1028","treynorRatio":"-0.0898","portfolioTurnover":"0.0023","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"69"},"closedTrades":[]},"M6_20110531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-2006.48","totalProfit":"3890.47","totalLoss":"-5896.95","largestProfit":"2552.97","largestLoss":"-3020.21","averageProfitLoss":"-334.4133","averageProfit":"1296.8233","averageLoss":"-1965.65","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6597","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1168.0050","averageMFE":"1857.0767","largestMAE":"-3020.21","largestMFE":"3109.07","maximumClosedTradeDrawdown":"-5896.95","maximumIntraTradeDrawdown":"-8276.15","profitLossStandardDeviation":"2022.3686","profitLossDownsideDeviation":"1026.0089","profitFactor":"0.6597","sharpeRatio":"-0.1654","sortinoRatio":"-0.3259","profitToMaxDrawdownRatio":"-0.3403","maximumEndTradeDrawdown":"3856.21","averageEndTradeDrawdown":"-2191.4900","maximumDrawdownDuration":"00:00:00","totalFees":"2.1826"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0192","profitLossRatio":"0.5607","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2197","startEquity":"108702.637","endEquity":"104370.8492","compoundingAnnualReturn":"-0.0786","drawdown":"0.061","totalNetProfit":"-0.0398","sharpeRatio":"-1.1262","probabilisticSharpeRatio":"0.0426","sortinoRatio":"-1.5308","alpha":"-0.1045","beta":"0.2089","annualStandardDeviation":"0.0630","annualVariance":"0.0040","informationRatio":"-2.4597","trackingError":"0.0943","treynorRatio":"-0.3394","portfolioTurnover":"0.0023","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"69"},"closedTrades":[]},"M6_20110630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-2006.48","totalProfit":"3890.47","totalLoss":"-5896.95","largestProfit":"2552.97","largestLoss":"-3020.21","averageProfitLoss":"-334.4133","averageProfit":"1296.8233","averageLoss":"-1965.65","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6597","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1168.0050","averageMFE":"1857.0767","largestMAE":"-3020.21","largestMFE":"3109.07","maximumClosedTradeDrawdown":"-5896.95","maximumIntraTradeDrawdown":"-8276.15","profitLossStandardDeviation":"2022.3686","profitLossDownsideDeviation":"1026.0089","profitFactor":"0.6597","sharpeRatio":"-0.1654","sortinoRatio":"-0.3259","profitToMaxDrawdownRatio":"-0.3403","maximumEndTradeDrawdown":"3856.21","averageEndTradeDrawdown":"-2191.4900","maximumDrawdownDuration":"00:00:00","totalFees":"2.1826"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0199","profitLossRatio":"0.5608","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2196","startEquity":"104641.9899","endEquity":"102994.9568","compoundingAnnualReturn":"-0.0317","drawdown":"0.082","totalNetProfit":"-0.0157","sharpeRatio":"-0.4455","probabilisticSharpeRatio":"0.1321","sortinoRatio":"-0.6201","alpha":"-0.0458","beta":"0.2652","annualStandardDeviation":"0.0621","annualVariance":"0.0039","informationRatio":"-1.0039","trackingError":"0.0958","treynorRatio":"-0.1044","portfolioTurnover":"0.0023","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"32"},"closedTrades":[]},"M6_20110731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107220.5337","endEquity":"97792.4113","compoundingAnnualReturn":"-0.1703","drawdown":"0.120","totalNetProfit":"-0.0879","sharpeRatio":"-2.0551","probabilisticSharpeRatio":"0.0044","sortinoRatio":"-2.7222","alpha":"-0.1259","beta":"0.2879","annualStandardDeviation":"0.0621","annualVariance":"0.0039","informationRatio":"-1.2621","trackingError":"0.0963","treynorRatio":"-0.4432","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"32"},"closedTrades":[]},"M6_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109286.3415","endEquity":"99304.3657","compoundingAnnualReturn":"-0.1739","drawdown":"0.151","totalNetProfit":"-0.0913","sharpeRatio":"-1.7357","probabilisticSharpeRatio":"0.0089","sortinoRatio":"-2.1262","alpha":"-0.1219","beta":"0.1148","annualStandardDeviation":"0.0752","annualVariance":"0.0057","informationRatio":"-0.2994","trackingError":"0.1832","treynorRatio":"-1.1372","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"32"},"closedTrades":[]},"M6_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109561.2135","endEquity":"100853.5068","compoundingAnnualReturn":"-0.1530","drawdown":"0.151","totalNetProfit":"-0.0795","sharpeRatio":"-1.4250","probabilisticSharpeRatio":"0.0300","sortinoRatio":"-2.0051","alpha":"-0.1114","beta":"0.0724","annualStandardDeviation":"0.0859","annualVariance":"0.0074","informationRatio":"0.1430","trackingError":"0.2088","treynorRatio":"-1.6915","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"1"},"closedTrades":[]},"M6_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108447.4091","endEquity":"100518.7376","compoundingAnnualReturn":"-0.1402","drawdown":"0.130","totalNetProfit":"-0.0731","sharpeRatio":"-1.2456","probabilisticSharpeRatio":"0.0409","sortinoRatio":"-1.7186","alpha":"-0.1016","beta":"0.0527","annualStandardDeviation":"0.0836","annualVariance":"0.0070","informationRatio":"-0.2397","trackingError":"0.2298","treynorRatio":"-1.9778","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104908.186","endEquity":"102154.3634","compoundingAnnualReturn":"-0.0519","drawdown":"0.101","totalNetProfit":"-0.0262","sharpeRatio":"-0.3381","probabilisticSharpeRatio":"0.1491","sortinoRatio":"-0.4597","alpha":"-0.0245","beta":"0.0382","annualStandardDeviation":"0.0827","annualVariance":"0.0068","informationRatio":"0.2548","trackingError":"0.2464","treynorRatio":"-0.7327","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103396.2737","endEquity":"100852.9143","compoundingAnnualReturn":"-0.0485","drawdown":"0.093","totalNetProfit":"-0.0246","sharpeRatio":"-0.5823","probabilisticSharpeRatio":"0.1097","sortinoRatio":"-0.7779","alpha":"-0.0460","beta":"0.0173","annualStandardDeviation":"0.0805","annualVariance":"0.0065","informationRatio":"0.0131","trackingError":"0.2566","treynorRatio":"-2.7063","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20120131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9983.88","totalProfit":"762.93","totalLoss":"-10746.81","largestProfit":"339.83","largestLoss":"-5742.43","averageProfitLoss":"-907.6255","averageProfit":"254.310","averageLoss":"-1343.3512","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1893","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1998.0527","averageMFE":"642.8882","largestMAE":"-11272.33","largestMFE":"1854.41","maximumClosedTradeDrawdown":"-9983.88","maximumIntraTradeDrawdown":"-13542.72","profitLossStandardDeviation":"1741.2024","profitLossDownsideDeviation":"1879.8081","profitFactor":"0.0710","sharpeRatio":"-0.5213","sortinoRatio":"-0.4828","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12844.81","averageEndTradeDrawdown":"-1550.5136","maximumDrawdownDuration":"00:00:00","totalFees":"3.1455"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0395","profitLossRatio":"0.0640","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4680","startEquity":"97792.4113","endEquity":"99097.0136","compoundingAnnualReturn":"0.0268","drawdown":"0.040","totalNetProfit":"0.0133","sharpeRatio":"0.3492","probabilisticSharpeRatio":"0.3118","sortinoRatio":"0.4943","alpha":"0.0266","beta":"0.0012","annualStandardDeviation":"0.0764","annualVariance":"0.0058","informationRatio":"-0.1675","trackingError":"0.2562","treynorRatio":"23.0373","portfolioTurnover":"0.0042","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"23"},"closedTrades":[]},"M6_20120229":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9983.88","totalProfit":"762.93","totalLoss":"-10746.81","largestProfit":"339.83","largestLoss":"-5742.43","averageProfitLoss":"-907.6255","averageProfit":"254.310","averageLoss":"-1343.3512","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1893","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1998.0527","averageMFE":"642.8882","largestMAE":"-11272.33","largestMFE":"1854.41","maximumClosedTradeDrawdown":"-9983.88","maximumIntraTradeDrawdown":"-13542.72","profitLossStandardDeviation":"1741.2024","profitLossDownsideDeviation":"1879.8081","profitFactor":"0.0710","sharpeRatio":"-0.5213","sortinoRatio":"-0.4828","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12844.81","averageEndTradeDrawdown":"-1550.5136","maximumDrawdownDuration":"00:00:00","totalFees":"3.1455"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0393","profitLossRatio":"0.0639","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4680","startEquity":"98261.4746","endEquity":"100990.6711","compoundingAnnualReturn":"0.0568","drawdown":"0.043","totalNetProfit":"0.0278","sharpeRatio":"0.6884","probabilisticSharpeRatio":"0.4191","sortinoRatio":"1.5688","alpha":"0.0460","beta":"-0.0114","annualStandardDeviation":"0.0630","annualVariance":"0.0040","informationRatio":"-0.9320","trackingError":"0.2013","treynorRatio":"-3.7982","portfolioTurnover":"0.0042","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"23"},"closedTrades":[]},"M6_20120331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9983.88","totalProfit":"762.93","totalLoss":"-10746.81","largestProfit":"339.83","largestLoss":"-5742.43","averageProfitLoss":"-907.6255","averageProfit":"254.310","averageLoss":"-1343.3512","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1893","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1998.0527","averageMFE":"642.8882","largestMAE":"-11272.33","largestMFE":"1854.41","maximumClosedTradeDrawdown":"-9983.88","maximumIntraTradeDrawdown":"-13542.72","profitLossStandardDeviation":"1741.2024","profitLossDownsideDeviation":"1879.8081","profitFactor":"0.0710","sharpeRatio":"-0.5213","sortinoRatio":"-0.4828","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12844.81","averageEndTradeDrawdown":"-1550.5136","maximumDrawdownDuration":"00:00:00","totalFees":"3.1455"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0383","profitLossRatio":"0.0638","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4681","startEquity":"100939.9982","endEquity":"103637.6148","compoundingAnnualReturn":"0.0543","drawdown":"0.043","totalNetProfit":"0.0267","sharpeRatio":"0.6771","probabilisticSharpeRatio":"0.4400","sortinoRatio":"1.0837","alpha":"0.0331","beta":"-0.0054","annualStandardDeviation":"0.0458","annualVariance":"0.0021","informationRatio":"-2.0604","trackingError":"0.1723","treynorRatio":"-5.7642","portfolioTurnover":"0.0042","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"114"},"closedTrades":[]},"M6_20120430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9983.88","totalProfit":"762.93","totalLoss":"-10746.81","largestProfit":"339.83","largestLoss":"-5742.43","averageProfitLoss":"-907.6255","averageProfit":"254.310","averageLoss":"-1343.3512","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1893","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1998.0527","averageMFE":"642.8882","largestMAE":"-11272.33","largestMFE":"1854.41","maximumClosedTradeDrawdown":"-9983.88","maximumIntraTradeDrawdown":"-13542.72","profitLossStandardDeviation":"1741.2024","profitLossDownsideDeviation":"1879.8081","profitFactor":"0.0710","sharpeRatio":"-0.5213","sortinoRatio":"-0.4828","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12844.81","averageEndTradeDrawdown":"-1550.5136","maximumDrawdownDuration":"00:00:00","totalFees":"3.1455"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0379","profitLossRatio":"0.0637","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4681","startEquity":"102017.6531","endEquity":"102941.4458","compoundingAnnualReturn":"0.0183","drawdown":"0.043","totalNetProfit":"0.0091","sharpeRatio":"0.2471","probabilisticSharpeRatio":"0.3108","sortinoRatio":"0.3708","alpha":"0.0052","beta":"0.0230","annualStandardDeviation":"0.0434","annualVariance":"0.0019","informationRatio":"-1.6160","trackingError":"0.1412","treynorRatio":"0.4658","portfolioTurnover":"0.0042","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"114"},"closedTrades":[]},"M6_20120531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9983.88","totalProfit":"762.93","totalLoss":"-10746.81","largestProfit":"339.83","largestLoss":"-5742.43","averageProfitLoss":"-907.6255","averageProfit":"254.310","averageLoss":"-1343.3512","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1893","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1998.0527","averageMFE":"642.8882","largestMAE":"-11272.33","largestMFE":"1854.41","maximumClosedTradeDrawdown":"-9983.88","maximumIntraTradeDrawdown":"-13542.72","profitLossStandardDeviation":"1741.2024","profitLossDownsideDeviation":"1879.8081","profitFactor":"0.0710","sharpeRatio":"-0.5213","sortinoRatio":"-0.4828","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12844.81","averageEndTradeDrawdown":"-1550.5136","maximumDrawdownDuration":"00:00:00","totalFees":"3.1455"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0380","profitLossRatio":"0.0637","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4681","startEquity":"101742.1407","endEquity":"102138.3756","compoundingAnnualReturn":"0.0078","drawdown":"0.039","totalNetProfit":"0.0039","sharpeRatio":"-0.1564","probabilisticSharpeRatio":"0.2008","sortinoRatio":"-0.2302","alpha":"-0.0091","beta":"0.0213","annualStandardDeviation":"0.0457","annualVariance":"0.0021","informationRatio":"-0.8484","trackingError":"0.1157","treynorRatio":"-0.3364","portfolioTurnover":"0.0042","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"97"},"closedTrades":[]},"M6_20120630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9983.88","totalProfit":"762.93","totalLoss":"-10746.81","largestProfit":"339.83","largestLoss":"-5742.43","averageProfitLoss":"-907.6255","averageProfit":"254.310","averageLoss":"-1343.3512","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1893","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1998.0527","averageMFE":"642.8882","largestMAE":"-11272.33","largestMFE":"1854.41","maximumClosedTradeDrawdown":"-9983.88","maximumIntraTradeDrawdown":"-13542.72","profitLossStandardDeviation":"1741.2024","profitLossDownsideDeviation":"1879.8081","profitFactor":"0.0710","sharpeRatio":"-0.5213","sortinoRatio":"-0.4828","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12844.81","averageEndTradeDrawdown":"-1550.5136","maximumDrawdownDuration":"00:00:00","totalFees":"3.1455"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0383","profitLossRatio":"0.0638","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4681","startEquity":"100852.9143","endEquity":"100077.3597","compoundingAnnualReturn":"-0.0155","drawdown":"0.041","totalNetProfit":"-0.0077","sharpeRatio":"-0.3746","probabilisticSharpeRatio":"0.1537","sortinoRatio":"-0.5424","alpha":"-0.0188","beta":"0.0114","annualStandardDeviation":"0.0459","annualVariance":"0.0021","informationRatio":"-1.2673","trackingError":"0.1218","treynorRatio":"-1.5157","portfolioTurnover":"0.0042","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"52"},"closedTrades":[]},"M6_20120731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98786.4536","endEquity":"97646.2365","compoundingAnnualReturn":"-0.0231","drawdown":"0.062","totalNetProfit":"-0.0115","sharpeRatio":"-0.4837","probabilisticSharpeRatio":"0.1329","sortinoRatio":"-0.6586","alpha":"-0.0231","beta":"0.0158","annualStandardDeviation":"0.0452","annualVariance":"0.0020","informationRatio":"-0.8162","trackingError":"0.1257","treynorRatio":"-1.3824","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M6_20120831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101201.2731","endEquity":"99927.3253","compoundingAnnualReturn":"-0.0250","drawdown":"0.068","totalNetProfit":"-0.0126","sharpeRatio":"-0.5242","probabilisticSharpeRatio":"0.1253","sortinoRatio":"-0.7307","alpha":"-0.0239","beta":"0.0240","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-0.5129","trackingError":"0.1246","treynorRatio":"-0.9524","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M6_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103637.6148","endEquity":"99947.5305","compoundingAnnualReturn":"-0.0701","drawdown":"0.068","totalNetProfit":"-0.0356","sharpeRatio":"-1.2830","probabilisticSharpeRatio":"0.0363","sortinoRatio":"-1.8650","alpha":"-0.0563","beta":"0.0094","annualStandardDeviation":"0.0435","annualVariance":"0.0019","informationRatio":"-0.8153","trackingError":"0.1262","treynorRatio":"-5.9623","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M6_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102756.2715","endEquity":"100373.761","compoundingAnnualReturn":"-0.0457","drawdown":"0.068","totalNetProfit":"-0.0232","sharpeRatio":"-1.0490","probabilisticSharpeRatio":"0.0543","sortinoRatio":"-1.4108","alpha":"-0.0462","beta":"0.0264","annualStandardDeviation":"0.0436","annualVariance":"0.0019","informationRatio":"-0.5469","trackingError":"0.1200","treynorRatio":"-1.7298","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M6_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101447.8244","endEquity":"101138.7345","compoundingAnnualReturn":"-0.0061","drawdown":"0.046","totalNetProfit":"-0.0030","sharpeRatio":"-0.2199","probabilisticSharpeRatio":"0.1887","sortinoRatio":"-0.3311","alpha":"-0.0119","beta":"0.0141","annualStandardDeviation":"0.0429","annualVariance":"0.0018","informationRatio":"-1.5221","trackingError":"0.1193","treynorRatio":"-0.6712","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"120"},"closedTrades":[]},"M6_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100077.3597","endEquity":"103509.3845","compoundingAnnualReturn":"0.0694","drawdown":"0.031","totalNetProfit":"0.0343","sharpeRatio":"0.9438","probabilisticSharpeRatio":"0.5303","sortinoRatio":"1.3633","alpha":"0.0395","beta":"0.0350","annualStandardDeviation":"0.0438","annualVariance":"0.0019","informationRatio":"-0.1052","trackingError":"0.1050","treynorRatio":"1.1811","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"72"},"closedTrades":[]},"M6_20130131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-345.29","totalProfit":"81.22","totalLoss":"-426.51","largestProfit":"81.22","largestLoss":"-415.68","averageProfitLoss":"-115.0967","averageProfit":"81.22","averageLoss":"-213.255","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3809","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-165.9767","averageMFE":"152.300","largestMAE":"-453.14","largestMFE":"251.19","maximumClosedTradeDrawdown":"-426.51","maximumIntraTradeDrawdown":"-704.33","profitLossStandardDeviation":"264.3503","profitLossDownsideDeviation":"286.2722","profitFactor":"0.1904","sharpeRatio":"-0.4354","sortinoRatio":"-0.4021","profitToMaxDrawdownRatio":"-0.8096","maximumEndTradeDrawdown":"704.33","averageEndTradeDrawdown":"-267.3967","maximumDrawdownDuration":"00:00:00","totalFees":"1.7854"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0022","profitLossRatio":"0.3045","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5652","startEquity":"97571.5266","endEquity":"104590.0912","compoundingAnnualReturn":"0.1486","drawdown":"0.030","totalNetProfit":"0.0719","sharpeRatio":"1.9961","probabilisticSharpeRatio":"0.8199","sortinoRatio":"3.1386","alpha":"0.0939","beta":"0.0287","annualStandardDeviation":"0.0491","annualVariance":"0.0024","informationRatio":"-0.4466","trackingError":"0.1054","treynorRatio":"3.4215","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"72"},"closedTrades":[]},"M6_20130228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-345.29","totalProfit":"81.22","totalLoss":"-426.51","largestProfit":"81.22","largestLoss":"-415.68","averageProfitLoss":"-115.0967","averageProfit":"81.22","averageLoss":"-213.255","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3809","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-165.9767","averageMFE":"152.300","largestMAE":"-453.14","largestMFE":"251.19","maximumClosedTradeDrawdown":"-426.51","maximumIntraTradeDrawdown":"-704.33","profitLossStandardDeviation":"264.3503","profitLossDownsideDeviation":"286.2722","profitFactor":"0.1904","sharpeRatio":"-0.4354","sortinoRatio":"-0.4021","profitToMaxDrawdownRatio":"-0.8096","maximumEndTradeDrawdown":"704.33","averageEndTradeDrawdown":"-267.3967","maximumDrawdownDuration":"00:00:00","totalFees":"1.7854"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0021","profitLossRatio":"0.3045","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5652","startEquity":"100154.4314","endEquity":"102349.5656","compoundingAnnualReturn":"0.0449","drawdown":"0.032","totalNetProfit":"0.0219","sharpeRatio":"0.4847","probabilisticSharpeRatio":"0.3742","sortinoRatio":"0.7068","alpha":"0.0226","beta":"0.0180","annualStandardDeviation":"0.0512","annualVariance":"0.0026","informationRatio":"-0.9035","trackingError":"0.1116","treynorRatio":"1.3763","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"72"},"closedTrades":[]},"M6_20130331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-345.29","totalProfit":"81.22","totalLoss":"-426.51","largestProfit":"81.22","largestLoss":"-415.68","averageProfitLoss":"-115.0967","averageProfit":"81.22","averageLoss":"-213.255","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3809","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-165.9767","averageMFE":"152.300","largestMAE":"-453.14","largestMFE":"251.19","maximumClosedTradeDrawdown":"-426.51","maximumIntraTradeDrawdown":"-704.33","profitLossStandardDeviation":"264.3503","profitLossDownsideDeviation":"286.2722","profitFactor":"0.1904","sharpeRatio":"-0.4354","sortinoRatio":"-0.4021","profitToMaxDrawdownRatio":"-0.8096","maximumEndTradeDrawdown":"704.33","averageEndTradeDrawdown":"-267.3967","maximumDrawdownDuration":"00:00:00","totalFees":"1.7854"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0021","profitLossRatio":"0.3045","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5652","startEquity":"99947.5305","endEquity":"101406.5433","compoundingAnnualReturn":"0.0297","drawdown":"0.040","totalNetProfit":"0.0146","sharpeRatio":"0.2591","probabilisticSharpeRatio":"0.3067","sortinoRatio":"0.3571","alpha":"0.0043","beta":"0.0648","annualStandardDeviation":"0.0511","annualVariance":"0.0026","informationRatio":"-1.1984","trackingError":"0.1037","treynorRatio":"0.2043","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"72"},"closedTrades":[]},"M6_20130430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-345.29","totalProfit":"81.22","totalLoss":"-426.51","largestProfit":"81.22","largestLoss":"-415.68","averageProfitLoss":"-115.0967","averageProfit":"81.22","averageLoss":"-213.255","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3809","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-165.9767","averageMFE":"152.300","largestMAE":"-453.14","largestMFE":"251.19","maximumClosedTradeDrawdown":"-426.51","maximumIntraTradeDrawdown":"-704.33","profitLossStandardDeviation":"264.3503","profitLossDownsideDeviation":"286.2722","profitFactor":"0.1904","sharpeRatio":"-0.4354","sortinoRatio":"-0.4021","profitToMaxDrawdownRatio":"-0.8096","maximumEndTradeDrawdown":"704.33","averageEndTradeDrawdown":"-267.3967","maximumDrawdownDuration":"00:00:00","totalFees":"1.7854"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0021","profitLossRatio":"0.3045","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5652","startEquity":"100451.3015","endEquity":"103456.6939","compoundingAnnualReturn":"0.0616","drawdown":"0.045","totalNetProfit":"0.0299","sharpeRatio":"0.6970","probabilisticSharpeRatio":"0.4378","sortinoRatio":"1.0848","alpha":"0.0314","beta":"0.0340","annualStandardDeviation":"0.0539","annualVariance":"0.0029","informationRatio":"-1.3061","trackingError":"0.1111","treynorRatio":"1.1039","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M6_20130531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-345.29","totalProfit":"81.22","totalLoss":"-426.51","largestProfit":"81.22","largestLoss":"-415.68","averageProfitLoss":"-115.0967","averageProfit":"81.22","averageLoss":"-213.255","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3809","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-165.9767","averageMFE":"152.300","largestMAE":"-453.14","largestMFE":"251.19","maximumClosedTradeDrawdown":"-426.51","maximumIntraTradeDrawdown":"-704.33","profitLossStandardDeviation":"264.3503","profitLossDownsideDeviation":"286.2722","profitFactor":"0.1904","sharpeRatio":"-0.4354","sortinoRatio":"-0.4021","profitToMaxDrawdownRatio":"-0.8096","maximumEndTradeDrawdown":"704.33","averageEndTradeDrawdown":"-267.3967","maximumDrawdownDuration":"00:00:00","totalFees":"1.7854"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0021","profitLossRatio":"0.3045","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5652","startEquity":"101411.035","endEquity":"107240.2076","compoundingAnnualReturn":"0.1193","drawdown":"0.045","totalNetProfit":"0.0575","sharpeRatio":"1.4094","probabilisticSharpeRatio":"0.6647","sortinoRatio":"2.1382","alpha":"0.0617","beta":"0.0527","annualStandardDeviation":"0.0535","annualVariance":"0.0029","informationRatio":"-1.8048","trackingError":"0.1026","treynorRatio":"1.4315","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"89"},"closedTrades":[]},"M6_20130630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-345.29","totalProfit":"81.22","totalLoss":"-426.51","largestProfit":"81.22","largestLoss":"-415.68","averageProfitLoss":"-115.0967","averageProfit":"81.22","averageLoss":"-213.255","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3809","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-165.9767","averageMFE":"152.300","largestMAE":"-453.14","largestMFE":"251.19","maximumClosedTradeDrawdown":"-426.51","maximumIntraTradeDrawdown":"-704.33","profitLossStandardDeviation":"264.3503","profitLossDownsideDeviation":"286.2722","profitFactor":"0.1904","sharpeRatio":"-0.4354","sortinoRatio":"-0.4021","profitToMaxDrawdownRatio":"-0.8096","maximumEndTradeDrawdown":"704.33","averageEndTradeDrawdown":"-267.3967","maximumDrawdownDuration":"00:00:00","totalFees":"1.7854"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0021","profitLossRatio":"0.3045","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5652","startEquity":"103572.4657","endEquity":"108989.4287","compoundingAnnualReturn":"0.1089","drawdown":"0.045","totalNetProfit":"0.0523","sharpeRatio":"1.1667","probabilisticSharpeRatio":"0.5843","sortinoRatio":"1.9298","alpha":"0.0712","beta":"-0.0125","annualStandardDeviation":"0.0589","annualVariance":"0.0035","informationRatio":"-1.0200","trackingError":"0.1211","treynorRatio":"-5.5211","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"89"},"closedTrades":[]},"M6_20130731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104574.4434","endEquity":"109194.5934","compoundingAnnualReturn":"0.0916","drawdown":"0.045","totalNetProfit":"0.0442","sharpeRatio":"0.9407","probabilisticSharpeRatio":"0.5142","sortinoRatio":"1.4744","alpha":"0.0592","beta":"-0.0328","annualStandardDeviation":"0.0567","annualVariance":"0.0032","informationRatio":"-1.0597","trackingError":"0.1191","treynorRatio":"-1.6277","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"89"},"closedTrades":[]},"M6_20130831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102260.5029","endEquity":"110414.0119","compoundingAnnualReturn":"0.1654","drawdown":"0.022","totalNetProfit":"0.0797","sharpeRatio":"1.8846","probabilisticSharpeRatio":"0.7887","sortinoRatio":"3.0103","alpha":"0.1071","beta":"-0.0256","annualStandardDeviation":"0.0552","annualVariance":"0.0030","informationRatio":"-0.1350","trackingError":"0.1160","treynorRatio":"-4.0654","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"42"},"closedTrades":[]},"M6_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101406.5433","endEquity":"109526.483","compoundingAnnualReturn":"0.1666","drawdown":"0.022","totalNetProfit":"0.0801","sharpeRatio":"2.0338","probabilisticSharpeRatio":"0.8240","sortinoRatio":"3.4631","alpha":"0.1185","beta":"-0.0676","annualStandardDeviation":"0.0539","annualVariance":"0.0029","informationRatio":"-0.1788","trackingError":"0.1198","treynorRatio":"-1.6212","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"42"},"closedTrades":[]},"M6_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103670.2694","endEquity":"108948.4298","compoundingAnnualReturn":"0.1041","drawdown":"0.026","totalNetProfit":"0.0509","sharpeRatio":"1.1311","probabilisticSharpeRatio":"0.5834","sortinoRatio":"1.6734","alpha":"0.0641","beta":"-0.0534","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"-1.0608","trackingError":"0.1138","treynorRatio":"-1.0249","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"42"},"closedTrades":[]},"M6_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107614.0734","endEquity":"111542.0811","compoundingAnnualReturn":"0.0745","drawdown":"0.026","totalNetProfit":"0.0365","sharpeRatio":"0.9194","probabilisticSharpeRatio":"0.5155","sortinoRatio":"1.3633","alpha":"0.0496","beta":"-0.0279","annualStandardDeviation":"0.0489","annualVariance":"0.0024","informationRatio":"-1.1197","trackingError":"0.1102","treynorRatio":"-1.6108","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"109"},"closedTrades":[]},"M6_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108989.4287","endEquity":"113376.119","compoundingAnnualReturn":"0.0819","drawdown":"0.026","totalNetProfit":"0.0402","sharpeRatio":"1.2482","probabilisticSharpeRatio":"0.6289","sortinoRatio":"1.7802","alpha":"0.0414","beta":"0.0516","annualStandardDeviation":"0.0419","annualVariance":"0.0018","informationRatio":"-1.8016","trackingError":"0.0882","treynorRatio":"1.0135","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"109"},"closedTrades":[]},"M6_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109568.78","endEquity":"110588.8287","compoundingAnnualReturn":"0.0187","drawdown":"0.032","totalNetProfit":"0.0093","sharpeRatio":"0.0185","probabilisticSharpeRatio":"0.2500","sortinoRatio":"0.0234","alpha":"-0.0066","beta":"0.0887","annualStandardDeviation":"0.0405","annualVariance":"0.0016","informationRatio":"-0.9089","trackingError":"0.0899","treynorRatio":"0.0085","portfolioTurnover":"0.0014","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"109"},"closedTrades":[]},"M6_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110414.0119","endEquity":"109450.4036","compoundingAnnualReturn":"-0.0176","drawdown":"0.038","totalNetProfit":"-0.0087","sharpeRatio":"-0.4643","probabilisticSharpeRatio":"0.1399","sortinoRatio":"-0.5710","alpha":"-0.0369","beta":"0.0850","annualStandardDeviation":"0.0408","annualVariance":"0.0017","informationRatio":"-2.4814","trackingError":"0.0928","treynorRatio":"-0.2229","portfolioTurnover":"0.0014","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"80"},"closedTrades":[]},"M6_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109465.7405","endEquity":"107369.7329","compoundingAnnualReturn":"-0.0382","drawdown":"0.056","totalNetProfit":"-0.0191","sharpeRatio":"-0.7357","probabilisticSharpeRatio":"0.0919","sortinoRatio":"-0.8469","alpha":"-0.0486","beta":"0.1183","annualStandardDeviation":"0.0421","annualVariance":"0.0018","informationRatio":"-1.9745","trackingError":"0.0910","treynorRatio":"-0.2620","portfolioTurnover":"0.0014","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"52"},"closedTrades":[]},"M6_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108640.2524","endEquity":"108443.2482","compoundingAnnualReturn":"-0.0037","drawdown":"0.058","totalNetProfit":"-0.0018","sharpeRatio":"-0.1503","probabilisticSharpeRatio":"0.2057","sortinoRatio":"-0.1734","alpha":"-0.0210","beta":"0.1361","annualStandardDeviation":"0.0434","annualVariance":"0.0019","informationRatio":"-1.2461","trackingError":"0.0905","treynorRatio":"-0.0479","portfolioTurnover":"0.0014","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M6_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111542.0811","endEquity":"107897.3604","compoundingAnnualReturn":"-0.0648","drawdown":"0.058","totalNetProfit":"-0.0327","sharpeRatio":"-1.2670","probabilisticSharpeRatio":"0.0339","sortinoRatio":"-1.4102","alpha":"-0.0643","beta":"0.1170","annualStandardDeviation":"0.0412","annualVariance":"0.0017","informationRatio":"-1.7238","trackingError":"0.0907","treynorRatio":"-0.4458","portfolioTurnover":"0.0014","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M6_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113322.8074","endEquity":"107062.2936","compoundingAnnualReturn":"-0.1086","drawdown":"0.061","totalNetProfit":"-0.0552","sharpeRatio":"-2.0183","probabilisticSharpeRatio":"0.0053","sortinoRatio":"-2.2546","alpha":"-0.0952","beta":"0.1199","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"-2.0590","trackingError":"0.0876","treynorRatio":"-0.6972","portfolioTurnover":"0.0014","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20140731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110777.6147","endEquity":"107462.2482","compoundingAnnualReturn":"-0.0598","drawdown":"0.040","totalNetProfit":"-0.0299","sharpeRatio":"-1.2721","probabilisticSharpeRatio":"0.0369","sortinoRatio":"-1.5383","alpha":"-0.0676","beta":"0.1158","annualStandardDeviation":"0.0383","annualVariance":"0.0015","informationRatio":"-2.6222","trackingError":"0.0807","treynorRatio":"-0.4204","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110100.8687","endEquity":"106922.4614","compoundingAnnualReturn":"-0.0568","drawdown":"0.034","totalNetProfit":"-0.0289","sharpeRatio":"-1.3525","probabilisticSharpeRatio":"0.0318","sortinoRatio":"-1.6459","alpha":"-0.0567","beta":"0.0846","annualStandardDeviation":"0.0345","annualVariance":"0.0012","informationRatio":"-2.0870","trackingError":"0.0793","treynorRatio":"-0.5519","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107529.0588","endEquity":"111135.7038","compoundingAnnualReturn":"0.0684","drawdown":"0.022","totalNetProfit":"0.0335","sharpeRatio":"0.9134","probabilisticSharpeRatio":"0.5294","sortinoRatio":"1.3526","alpha":"0.0342","beta":"0.0105","annualStandardDeviation":"0.0383","annualVariance":"0.0015","informationRatio":"-0.5113","trackingError":"0.0855","treynorRatio":"3.3359","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"141"},"closedTrades":[]},"M6_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108171.569","endEquity":"109195.0455","compoundingAnnualReturn":"0.0190","drawdown":"0.029","totalNetProfit":"0.0095","sharpeRatio":"0.1319","probabilisticSharpeRatio":"0.2788","sortinoRatio":"0.1881","alpha":"0.0003","beta":"0.0550","annualStandardDeviation":"0.0415","annualVariance":"0.0017","informationRatio":"-0.9427","trackingError":"0.0934","treynorRatio":"0.0995","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"106"},"closedTrades":[]},"M6_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107897.3604","endEquity":"111192.6043","compoundingAnnualReturn":"0.0622","drawdown":"0.029","totalNetProfit":"0.0305","sharpeRatio":"0.7569","probabilisticSharpeRatio":"0.4634","sortinoRatio":"1.1749","alpha":"0.0277","beta":"0.0741","annualStandardDeviation":"0.0482","annualVariance":"0.0023","informationRatio":"-0.8735","trackingError":"0.0936","treynorRatio":"0.4920","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"106"},"closedTrades":[]},"M6_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107408.805","endEquity":"111368.6178","compoundingAnnualReturn":"0.0749","drawdown":"0.029","totalNetProfit":"0.0369","sharpeRatio":"0.9850","probabilisticSharpeRatio":"0.5384","sortinoRatio":"1.5397","alpha":"0.0413","beta":"0.0673","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"-0.3927","trackingError":"0.1036","treynorRatio":"0.7016","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"67"},"closedTrades":[]},"M6_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107494.1915","endEquity":"108014.303","compoundingAnnualReturn":"0.0097","drawdown":"0.058","totalNetProfit":"0.0048","sharpeRatio":"0.0922","probabilisticSharpeRatio":"0.2550","sortinoRatio":"0.1193","alpha":"-0.0019","beta":"0.1118","annualStandardDeviation":"0.0569","annualVariance":"0.0032","informationRatio":"-0.5313","trackingError":"0.1112","treynorRatio":"0.0469","portfolioTurnover":"0.0007","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"42"},"closedTrades":[]},"M6_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106922.4614","endEquity":"108112.7064","compoundingAnnualReturn":"0.0227","drawdown":"0.058","totalNetProfit":"0.0111","sharpeRatio":"0.1676","probabilisticSharpeRatio":"0.2753","sortinoRatio":"0.2306","alpha":"-0.0025","beta":"0.1465","annualStandardDeviation":"0.0597","annualVariance":"0.0036","informationRatio":"-0.6785","trackingError":"0.1107","treynorRatio":"0.0683","portfolioTurnover":"0.0007","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"37"},"closedTrades":[]},"M6_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110570.0075","endEquity":"106043.0638","compoundingAnnualReturn":"-0.0808","drawdown":"0.070","totalNetProfit":"-0.0409","sharpeRatio":"-1.0358","probabilisticSharpeRatio":"0.0519","sortinoRatio":"-1.3547","alpha":"-0.0786","beta":"0.1538","annualStandardDeviation":"0.0585","annualVariance":"0.0034","informationRatio":"-1.5811","trackingError":"0.1122","treynorRatio":"-0.3942","portfolioTurnover":"0.0007","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"34"},"closedTrades":[]},"M6_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110067.4566","endEquity":"107078.7905","compoundingAnnualReturn":"-0.0543","drawdown":"0.072","totalNetProfit":"-0.0272","sharpeRatio":"-0.7543","probabilisticSharpeRatio":"0.0842","sortinoRatio":"-0.9698","alpha":"-0.0532","beta":"0.1236","annualStandardDeviation":"0.0582","annualVariance":"0.0034","informationRatio":"-1.1305","trackingError":"0.1057","treynorRatio":"-0.3550","portfolioTurnover":"0.0007","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"20"},"closedTrades":[]},"M6_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111192.6043","endEquity":"111077.3188","compoundingAnnualReturn":"-0.0021","drawdown":"0.072","totalNetProfit":"-0.0010","sharpeRatio":"-0.2159","probabilisticSharpeRatio":"0.1802","sortinoRatio":"-0.2727","alpha":"-0.0170","beta":"0.0938","annualStandardDeviation":"0.0572","annualVariance":"0.0033","informationRatio":"-0.5533","trackingError":"0.1119","treynorRatio":"-0.1317","portfolioTurnover":"0.0007","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111517.484","endEquity":"113449.7768","compoundingAnnualReturn":"0.0355","drawdown":"0.059","totalNetProfit":"0.0173","sharpeRatio":"0.3160","probabilisticSharpeRatio":"0.3181","sortinoRatio":"0.4092","alpha":"0.0176","beta":"0.1114","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"0.0788","trackingError":"0.1068","treynorRatio":"0.1686","portfolioTurnover":"0.0007","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"154"},"closedTrades":[]},"M6_20150731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108014.303","endEquity":"114074.2399","compoundingAnnualReturn":"0.1171","drawdown":"0.042","totalNetProfit":"0.0561","sharpeRatio":"1.4064","probabilisticSharpeRatio":"0.6623","sortinoRatio":"2.1352","alpha":"0.0687","beta":"0.0557","annualStandardDeviation":"0.0525","annualVariance":"0.0028","informationRatio":"-0.1838","trackingError":"0.1022","treynorRatio":"1.3265","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"87"},"closedTrades":[]},"M6_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108112.7064","endEquity":"114087.3289","compoundingAnnualReturn":"0.1130","drawdown":"0.032","totalNetProfit":"0.0553","sharpeRatio":"1.3205","probabilisticSharpeRatio":"0.6369","sortinoRatio":"2.0527","alpha":"0.0694","beta":"-0.0321","annualStandardDeviation":"0.0541","annualVariance":"0.0029","informationRatio":"0.9583","trackingError":"0.1393","treynorRatio":"-2.2220","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"59"},"closedTrades":[]},"M6_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106134.3202","endEquity":"114077.6269","compoundingAnnualReturn":"0.1557","drawdown":"0.018","totalNetProfit":"0.0748","sharpeRatio":"1.8190","probabilisticSharpeRatio":"0.7775","sortinoRatio":"3.0761","alpha":"0.0944","beta":"-0.0175","annualStandardDeviation":"0.0529","annualVariance":"0.0028","informationRatio":"1.3510","trackingError":"0.1479","treynorRatio":"-5.4987","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"50"},"closedTrades":[]},"M6_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108161.7309","endEquity":"112192.2835","compoundingAnnualReturn":"0.0757","drawdown":"0.038","totalNetProfit":"0.0373","sharpeRatio":"0.8308","probabilisticSharpeRatio":"0.4840","sortinoRatio":"1.4869","alpha":"0.0425","beta":"-0.0286","annualStandardDeviation":"0.0512","annualVariance":"0.0026","informationRatio":"0.2870","trackingError":"0.1548","treynorRatio":"-1.4905","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"50"},"closedTrades":[]},"M6_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111077.3188","endEquity":"110754.9015","compoundingAnnualReturn":"-0.0058","drawdown":"0.042","totalNetProfit":"-0.0029","sharpeRatio":"-0.1976","probabilisticSharpeRatio":"0.1885","sortinoRatio":"-0.3191","alpha":"-0.0097","beta":"-0.0197","annualStandardDeviation":"0.0495","annualVariance":"0.0025","informationRatio":"-0.0870","trackingError":"0.1550","treynorRatio":"0.4964","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"50"},"closedTrades":[]},"M6_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113165.7484","endEquity":"107236.2118","compoundingAnnualReturn":"-0.1018","drawdown":"0.072","totalNetProfit":"-0.0524","sharpeRatio":"-1.5118","probabilisticSharpeRatio":"0.0230","sortinoRatio":"-2.1795","alpha":"-0.0760","beta":"-0.0528","annualStandardDeviation":"0.0506","annualVariance":"0.0026","informationRatio":"-0.5112","trackingError":"0.1669","treynorRatio":"1.4500","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"17"},"closedTrades":[]},"M6_20160131":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"181.67","totalProfit":"181.67","totalLoss":"0","largestProfit":"181.67","largestLoss":"0","averageProfitLoss":"181.67","averageProfit":"181.67","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-577.92","averageMFE":"230.86","largestMAE":"-577.92","largestMFE":"230.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-808.78","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"699.49","averageEndTradeDrawdown":"-49.19","maximumDrawdownDuration":"00:00:00","totalFees":"0.0620"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"113995.4359","endEquity":"108230.2582","compoundingAnnualReturn":"-0.0983","drawdown":"0.076","totalNetProfit":"-0.0506","sharpeRatio":"-1.5631","probabilisticSharpeRatio":"0.0205","sortinoRatio":"-2.1882","alpha":"-0.0813","beta":"-0.0549","annualStandardDeviation":"0.0488","annualVariance":"0.0024","informationRatio":"0.0723","trackingError":"0.1810","treynorRatio":"1.3895","portfolioTurnover":"0.0006","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M6_20160229":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"181.67","totalProfit":"181.67","totalLoss":"0","largestProfit":"181.67","largestLoss":"0","averageProfitLoss":"181.67","averageProfit":"181.67","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-577.92","averageMFE":"230.86","largestMAE":"-577.92","largestMFE":"230.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-808.78","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"699.49","averageEndTradeDrawdown":"-49.19","maximumDrawdownDuration":"00:00:00","totalFees":"0.0620"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"114972.8556","endEquity":"105449.2741","compoundingAnnualReturn":"-0.1600","drawdown":"0.098","totalNetProfit":"-0.0828","sharpeRatio":"-2.4137","probabilisticSharpeRatio":"0.0017","sortinoRatio":"-2.9198","alpha":"-0.1207","beta":"-0.0358","annualStandardDeviation":"0.0506","annualVariance":"0.0026","informationRatio":"-1.0285","trackingError":"0.1610","treynorRatio":"3.4185","portfolioTurnover":"0.0006","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M6_20160331":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"181.67","totalProfit":"181.67","totalLoss":"0","largestProfit":"181.67","largestLoss":"0","averageProfitLoss":"181.67","averageProfit":"181.67","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-577.92","averageMFE":"230.86","largestMAE":"-577.92","largestMFE":"230.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-808.78","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"699.49","averageEndTradeDrawdown":"-49.19","maximumDrawdownDuration":"00:00:00","totalFees":"0.0620"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"113566.9549","endEquity":"104755.8255","compoundingAnnualReturn":"-0.1495","drawdown":"0.087","totalNetProfit":"-0.0776","sharpeRatio":"-2.2046","probabilisticSharpeRatio":"0.0037","sortinoRatio":"-2.7571","alpha":"-0.1109","beta":"-0.0436","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"-1.5495","trackingError":"0.1534","treynorRatio":"2.6671","portfolioTurnover":"0.0006","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20160430":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"181.67","totalProfit":"181.67","totalLoss":"0","largestProfit":"181.67","largestLoss":"0","averageProfitLoss":"181.67","averageProfit":"181.67","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-577.92","averageMFE":"230.86","largestMAE":"-577.92","largestMFE":"230.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-808.78","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"699.49","averageEndTradeDrawdown":"-49.19","maximumDrawdownDuration":"00:00:00","totalFees":"0.0620"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"112192.2835","endEquity":"104928.8398","compoundingAnnualReturn":"-0.1263","drawdown":"0.085","totalNetProfit":"-0.0647","sharpeRatio":"-1.6932","probabilisticSharpeRatio":"0.0137","sortinoRatio":"-2.0448","alpha":"-0.0972","beta":"-0.0259","annualStandardDeviation":"0.0575","annualVariance":"0.0033","informationRatio":"-0.6781","trackingError":"0.1499","treynorRatio":"3.7502","portfolioTurnover":"0.0006","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20160531":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"181.67","totalProfit":"181.67","totalLoss":"0","largestProfit":"181.67","largestLoss":"0","averageProfitLoss":"181.67","averageProfit":"181.67","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-577.92","averageMFE":"230.86","largestMAE":"-577.92","largestMFE":"230.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-808.78","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"699.49","averageEndTradeDrawdown":"-49.19","maximumDrawdownDuration":"00:00:00","totalFees":"0.0620"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"110374.2134","endEquity":"106926.8583","compoundingAnnualReturn":"-0.0615","drawdown":"0.069","totalNetProfit":"-0.0312","sharpeRatio":"-0.6990","probabilisticSharpeRatio":"0.0963","sortinoRatio":"-0.8929","alpha":"-0.0409","beta":"-0.0119","annualStandardDeviation":"0.0587","annualVariance":"0.0034","informationRatio":"-0.3579","trackingError":"0.1473","treynorRatio":"3.4611","portfolioTurnover":"0.0006","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M6_20160630":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"181.67","totalProfit":"181.67","totalLoss":"0","largestProfit":"181.67","largestLoss":"0","averageProfitLoss":"181.67","averageProfit":"181.67","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-577.92","averageMFE":"230.86","largestMAE":"-577.92","largestMFE":"230.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-808.78","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"699.49","averageEndTradeDrawdown":"-49.19","maximumDrawdownDuration":"00:00:00","totalFees":"0.0620"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"106881.772","endEquity":"97835.1094","compoundingAnnualReturn":"-0.1634","drawdown":"0.103","totalNetProfit":"-0.0846","sharpeRatio":"-1.5636","probabilisticSharpeRatio":"0.0062","sortinoRatio":"-1.4101","alpha":"-0.1292","beta":"0.1633","annualStandardDeviation":"0.0791","annualVariance":"0.0063","informationRatio":"-1.1591","trackingError":"0.1357","treynorRatio":"-0.7574","portfolioTurnover":"0.0006","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"17"},"closedTrades":[]},"M6_20160731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108230.2582","endEquity":"95782.0987","compoundingAnnualReturn":"-0.2184","drawdown":"0.137","totalNetProfit":"-0.1150","sharpeRatio":"-1.9099","probabilisticSharpeRatio":"0.0022","sortinoRatio":"-1.8800","alpha":"-0.2170","beta":"0.2508","annualStandardDeviation":"0.0888","annualVariance":"0.0079","informationRatio":"-2.9937","trackingError":"0.1197","treynorRatio":"-0.6763","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M6_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105311.2617","endEquity":"95923.736","compoundingAnnualReturn":"-0.1699","drawdown":"0.123","totalNetProfit":"-0.0891","sharpeRatio":"-1.5425","probabilisticSharpeRatio":"0.0080","sortinoRatio":"-1.4590","alpha":"-0.1865","beta":"0.3551","annualStandardDeviation":"0.0859","annualVariance":"0.0074","informationRatio":"-2.8609","trackingError":"0.0995","treynorRatio":"-0.3731","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"47"},"closedTrades":[]},"M6_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104929.3186","endEquity":"93970.5498","compoundingAnnualReturn":"-0.1985","drawdown":"0.128","totalNetProfit":"-0.1044","sharpeRatio":"-1.6253","probabilisticSharpeRatio":"0.0061","sortinoRatio":"-1.5419","alpha":"-0.1598","beta":"0.2900","annualStandardDeviation":"0.0871","annualVariance":"0.0076","informationRatio":"-1.8881","trackingError":"0.1084","treynorRatio":"-0.4880","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"22"},"closedTrades":[]},"M6_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104928.8398","endEquity":"92827.2037","compoundingAnnualReturn":"-0.2164","drawdown":"0.138","totalNetProfit":"-0.1153","sharpeRatio":"-1.9204","probabilisticSharpeRatio":"0.0017","sortinoRatio":"-1.8372","alpha":"-0.1786","beta":"0.2993","annualStandardDeviation":"0.0849","annualVariance":"0.0072","informationRatio":"-2.0550","trackingError":"0.1046","treynorRatio":"-0.5445","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"6"},"closedTrades":[]},"M6_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106105.8539","endEquity":"95725.0916","compoundingAnnualReturn":"-0.1865","drawdown":"0.135","totalNetProfit":"-0.0978","sharpeRatio":"-1.5384","probabilisticSharpeRatio":"0.0081","sortinoRatio":"-1.4601","alpha":"-0.1577","beta":"0.3114","annualStandardDeviation":"0.0860","annualVariance":"0.0074","informationRatio":"-2.0477","trackingError":"0.1044","treynorRatio":"-0.4249","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97551.8381","endEquity":"98565.542","compoundingAnnualReturn":"0.0208","drawdown":"0.069","totalNetProfit":"0.0104","sharpeRatio":"0.1479","probabilisticSharpeRatio":"0.2743","sortinoRatio":"0.1906","alpha":"0.0069","beta":"0.0334","annualStandardDeviation":"0.0695","annualVariance":"0.0048","informationRatio":"-0.9005","trackingError":"0.1013","treynorRatio":"0.3072","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"149"},"closedTrades":[]},"M6_20170131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1983.60","totalProfit":"4730.87","totalLoss":"-2747.27","largestProfit":"2574.08","largestLoss":"-1028.28","averageProfitLoss":"141.6857","averageProfit":"675.8386","averageLoss":"-392.4671","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7220","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-672.5429","averageMFE":"1357.9786","largestMAE":"-1884.33","largestMFE":"9729.26","maximumClosedTradeDrawdown":"-2128.32","maximumIntraTradeDrawdown":"-10863.40","profitLossStandardDeviation":"870.2109","profitLossDownsideDeviation":"421.9808","profitFactor":"1.7220","sharpeRatio":"0.1628","sortinoRatio":"0.3358","profitToMaxDrawdownRatio":"0.9320","maximumEndTradeDrawdown":"8538.96","averageEndTradeDrawdown":"-1216.2929","maximumDrawdownDuration":"00:00:00","totalFees":"3.3529"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0040","profitLossRatio":"2.8451","winRate":"0.6","lossRate":"0.4","expectancy":"1.3071","startEquity":"95782.0987","endEquity":"96403.9383","compoundingAnnualReturn":"0.0130","drawdown":"0.048","totalNetProfit":"0.0065","sharpeRatio":"-0.0471","probabilisticSharpeRatio":"0.2326","sortinoRatio":"-0.0674","alpha":"-0.0056","beta":"0.0378","annualStandardDeviation":"0.0570","annualVariance":"0.0032","informationRatio":"-0.8684","trackingError":"0.0919","treynorRatio":"-0.0710","portfolioTurnover":"0.0046","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"85"},"closedTrades":[]},"M6_20170228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1983.60","totalProfit":"4730.87","totalLoss":"-2747.27","largestProfit":"2574.08","largestLoss":"-1028.28","averageProfitLoss":"141.6857","averageProfit":"675.8386","averageLoss":"-392.4671","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7220","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-672.5429","averageMFE":"1357.9786","largestMAE":"-1884.33","largestMFE":"9729.26","maximumClosedTradeDrawdown":"-2128.32","maximumIntraTradeDrawdown":"-10863.40","profitLossStandardDeviation":"870.2109","profitLossDownsideDeviation":"421.9808","profitFactor":"1.7220","sharpeRatio":"0.1628","sortinoRatio":"0.3358","profitToMaxDrawdownRatio":"0.9320","maximumEndTradeDrawdown":"8538.96","averageEndTradeDrawdown":"-1216.2929","maximumDrawdownDuration":"00:00:00","totalFees":"3.3529"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0040","profitLossRatio":"2.8450","winRate":"0.6","lossRate":"0.4","expectancy":"1.3070","startEquity":"95957.5273","endEquity":"94938.0876","compoundingAnnualReturn":"-0.0214","drawdown":"0.048","totalNetProfit":"-0.0106","sharpeRatio":"-0.4576","probabilisticSharpeRatio":"0.1438","sortinoRatio":"-0.6464","alpha":"-0.0310","beta":"0.0336","annualStandardDeviation":"0.0575","annualVariance":"0.0033","informationRatio":"-1.7982","trackingError":"0.0924","treynorRatio":"-0.7829","portfolioTurnover":"0.0047","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"85"},"closedTrades":[]},"M6_20170331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1983.60","totalProfit":"4730.87","totalLoss":"-2747.27","largestProfit":"2574.08","largestLoss":"-1028.28","averageProfitLoss":"141.6857","averageProfit":"675.8386","averageLoss":"-392.4671","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7220","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-672.5429","averageMFE":"1357.9786","largestMAE":"-1884.33","largestMFE":"9729.26","maximumClosedTradeDrawdown":"-2128.32","maximumIntraTradeDrawdown":"-10863.40","profitLossStandardDeviation":"870.2109","profitLossDownsideDeviation":"421.9808","profitFactor":"1.7220","sharpeRatio":"0.1628","sortinoRatio":"0.3358","profitToMaxDrawdownRatio":"0.9320","maximumEndTradeDrawdown":"8538.96","averageEndTradeDrawdown":"-1216.2929","maximumDrawdownDuration":"00:00:00","totalFees":"3.3529"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0041","profitLossRatio":"2.8461","winRate":"0.6","lossRate":"0.4","expectancy":"1.3076","startEquity":"94083.0116","endEquity":"96163.4593","compoundingAnnualReturn":"0.0451","drawdown":"0.041","totalNetProfit":"0.0221","sharpeRatio":"0.3742","probabilisticSharpeRatio":"0.3586","sortinoRatio":"0.5467","alpha":"0.0129","beta":"0.0586","annualStandardDeviation":"0.0562","annualVariance":"0.0032","informationRatio":"-1.4220","trackingError":"0.0828","treynorRatio":"0.3586","portfolioTurnover":"0.0047","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"43"},"closedTrades":[]},"M6_20170430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1983.60","totalProfit":"4730.87","totalLoss":"-2747.27","largestProfit":"2574.08","largestLoss":"-1028.28","averageProfitLoss":"141.6857","averageProfit":"675.8386","averageLoss":"-392.4671","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7220","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-672.5429","averageMFE":"1357.9786","largestMAE":"-1884.33","largestMFE":"9729.26","maximumClosedTradeDrawdown":"-2128.32","maximumIntraTradeDrawdown":"-10863.40","profitLossStandardDeviation":"870.2109","profitLossDownsideDeviation":"421.9808","profitFactor":"1.7220","sharpeRatio":"0.1628","sortinoRatio":"0.3358","profitToMaxDrawdownRatio":"0.9320","maximumEndTradeDrawdown":"8538.96","averageEndTradeDrawdown":"-1216.2929","maximumDrawdownDuration":"00:00:00","totalFees":"3.3529"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"-0.0041","profitLossRatio":"2.8467","winRate":"0.6","lossRate":"0.4","expectancy":"1.3080","startEquity":"92920.0627","endEquity":"99521.8461","compoundingAnnualReturn":"0.1493","drawdown":"0.041","totalNetProfit":"0.0710","sharpeRatio":"1.6524","probabilisticSharpeRatio":"0.7496","sortinoRatio":"2.4155","alpha":"0.0816","beta":"0.0736","annualStandardDeviation":"0.0580","annualVariance":"0.0034","informationRatio":"-1.1641","trackingError":"0.0830","treynorRatio":"1.3004","portfolioTurnover":"0.0047","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"128"},"closedTrades":[]},"M6_20170531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1983.60","totalProfit":"4730.87","totalLoss":"-2747.27","largestProfit":"2574.08","largestLoss":"-1028.28","averageProfitLoss":"141.6857","averageProfit":"675.8386","averageLoss":"-392.4671","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7220","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-672.5429","averageMFE":"1357.9786","largestMAE":"-1884.33","largestMFE":"9729.26","maximumClosedTradeDrawdown":"-2128.32","maximumIntraTradeDrawdown":"-10863.40","profitLossStandardDeviation":"870.2109","profitLossDownsideDeviation":"421.9808","profitFactor":"1.7220","sharpeRatio":"0.1628","sortinoRatio":"0.3358","profitToMaxDrawdownRatio":"0.9320","maximumEndTradeDrawdown":"8538.96","averageEndTradeDrawdown":"-1216.2929","maximumDrawdownDuration":"00:00:00","totalFees":"3.3529"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0039","profitLossRatio":"2.8445","winRate":"0.6","lossRate":"0.4","expectancy":"1.3067","startEquity":"96963.127","endEquity":"99545.777","compoundingAnnualReturn":"0.0545","drawdown":"0.041","totalNetProfit":"0.0266","sharpeRatio":"0.3604","probabilisticSharpeRatio":"0.3672","sortinoRatio":"0.5144","alpha":"0.0121","beta":"0.0480","annualStandardDeviation":"0.0533","annualVariance":"0.0028","informationRatio":"-1.6475","trackingError":"0.0780","treynorRatio":"0.4008","portfolioTurnover":"0.0047","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"128"},"closedTrades":[]},"M6_20170630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1983.60","totalProfit":"4730.87","totalLoss":"-2747.27","largestProfit":"2574.08","largestLoss":"-1028.28","averageProfitLoss":"141.6857","averageProfit":"675.8386","averageLoss":"-392.4671","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7220","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-672.5429","averageMFE":"1357.9786","largestMAE":"-1884.33","largestMFE":"9729.26","maximumClosedTradeDrawdown":"-2128.32","maximumIntraTradeDrawdown":"-10863.40","profitLossStandardDeviation":"870.2109","profitLossDownsideDeviation":"421.9808","profitFactor":"1.7220","sharpeRatio":"0.1628","sortinoRatio":"0.3358","profitToMaxDrawdownRatio":"0.9320","maximumEndTradeDrawdown":"8538.96","averageEndTradeDrawdown":"-1216.2929","maximumDrawdownDuration":"00:00:00","totalFees":"3.3529"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0039","profitLossRatio":"2.8437","winRate":"0.6","lossRate":"0.4","expectancy":"1.3062","startEquity":"98565.542","endEquity":"99648.4491","compoundingAnnualReturn":"0.0224","drawdown":"0.038","totalNetProfit":"0.0110","sharpeRatio":"0.0517","probabilisticSharpeRatio":"0.2780","sortinoRatio":"0.0776","alpha":"-0.0031","beta":"0.0515","annualStandardDeviation":"0.0558","annualVariance":"0.0031","informationRatio":"-1.4289","trackingError":"0.0794","treynorRatio":"0.0560","portfolioTurnover":"0.0047","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"112"},"closedTrades":[]},"M6_20170731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"96526.29","endEquity":"97545.2837","compoundingAnnualReturn":"0.0215","drawdown":"0.035","totalNetProfit":"0.0106","sharpeRatio":"-0.0852","probabilisticSharpeRatio":"0.2458","sortinoRatio":"-0.1298","alpha":"0.0018","beta":"-0.0530","annualStandardDeviation":"0.0556","annualVariance":"0.0031","informationRatio":"-1.5376","trackingError":"0.0830","treynorRatio":"0.0893","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M6_20170831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"94812.7089","endEquity":"99235.6845","compoundingAnnualReturn":"0.0952","drawdown":"0.035","totalNetProfit":"0.0466","sharpeRatio":"0.8992","probabilisticSharpeRatio":"0.5531","sortinoRatio":"1.4126","alpha":"0.0506","beta":"-0.0463","annualStandardDeviation":"0.0544","annualVariance":"0.0030","informationRatio":"0.1572","trackingError":"0.0847","treynorRatio":"-1.0571","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"28"},"closedTrades":[]},"M6_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"96210.6523","endEquity":"100792.4378","compoundingAnnualReturn":"0.0978","drawdown":"0.035","totalNetProfit":"0.0476","sharpeRatio":"0.9928","probabilisticSharpeRatio":"0.5914","sortinoRatio":"1.5317","alpha":"0.0484","beta":"0.0380","annualStandardDeviation":"0.0523","annualVariance":"0.0027","informationRatio":"-0.5285","trackingError":"0.0781","treynorRatio":"1.3667","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M6_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99521.8461","endEquity":"101232.0594","compoundingAnnualReturn":"0.0346","drawdown":"0.035","totalNetProfit":"0.0172","sharpeRatio":"0.2894","probabilisticSharpeRatio":"0.3729","sortinoRatio":"0.4440","alpha":"0.0219","beta":"-0.0707","annualStandardDeviation":"0.0496","annualVariance":"0.0025","informationRatio":"-1.1608","trackingError":"0.0793","treynorRatio":"-0.2029","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"155"},"closedTrades":[]},"M6_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100125.3431","endEquity":"102745.1343","compoundingAnnualReturn":"0.0532","drawdown":"0.029","totalNetProfit":"0.0262","sharpeRatio":"0.3122","probabilisticSharpeRatio":"0.3839","sortinoRatio":"0.4673","alpha":"0.0321","beta":"-0.1498","annualStandardDeviation":"0.0492","annualVariance":"0.0024","informationRatio":"-1.2147","trackingError":"0.0796","treynorRatio":"-0.1026","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"106"},"closedTrades":[]},"M6_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99558.7676","endEquity":"101833.8851","compoundingAnnualReturn":"0.0461","drawdown":"0.027","totalNetProfit":"0.0229","sharpeRatio":"0.3171","probabilisticSharpeRatio":"0.3912","sortinoRatio":"0.4829","alpha":"0.0303","beta":"-0.1034","annualStandardDeviation":"0.0480","annualVariance":"0.0023","informationRatio":"-1.7308","trackingError":"0.0757","treynorRatio":"-0.1473","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"71"},"closedTrades":[]},"M6_20180131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"947.43","totalProfit":"954.36","totalLoss":"-6.93","largestProfit":"602.64","largestLoss":"-6.93","averageProfitLoss":"236.8575","averageProfit":"318.12","averageLoss":"-6.93","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"45.9048","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-157.58","averageMFE":"858.4100","largestMAE":"-321.28","largestMFE":"1767.44","maximumClosedTradeDrawdown":"-6.93","maximumIntraTradeDrawdown":"-2088.72","profitLossStandardDeviation":"277.6414","profitLossDownsideDeviation":"0","profitFactor":"137.7143","sharpeRatio":"0.8531","sortinoRatio":"0","profitToMaxDrawdownRatio":"136.7143","maximumEndTradeDrawdown":"1554.67","averageEndTradeDrawdown":"-621.5525","maximumDrawdownDuration":"00:00:00","totalFees":"0.3572"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0003","profitLossRatio":"9.6757","winRate":"0.5","lossRate":"0.5","expectancy":"4.3378","startEquity":"97851.5895","endEquity":"102297.398","compoundingAnnualReturn":"0.0926","drawdown":"0.033","totalNetProfit":"0.0454","sharpeRatio":"0.8774","probabilisticSharpeRatio":"0.5753","sortinoRatio":"1.4360","alpha":"0.0528","beta":"-0.0539","annualStandardDeviation":"0.0480","annualVariance":"0.0023","informationRatio":"-1.9989","trackingError":"0.0783","treynorRatio":"-0.7815","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M6_20180228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"947.43","totalProfit":"954.36","totalLoss":"-6.93","largestProfit":"602.64","largestLoss":"-6.93","averageProfitLoss":"236.8575","averageProfit":"318.12","averageLoss":"-6.93","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"45.9048","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-157.58","averageMFE":"858.4100","largestMAE":"-321.28","largestMFE":"1767.44","maximumClosedTradeDrawdown":"-6.93","maximumIntraTradeDrawdown":"-2088.72","profitLossStandardDeviation":"277.6414","profitLossDownsideDeviation":"0","profitFactor":"137.7143","sharpeRatio":"0.8531","sortinoRatio":"0","profitToMaxDrawdownRatio":"136.7143","maximumEndTradeDrawdown":"1554.67","averageEndTradeDrawdown":"-621.5525","maximumDrawdownDuration":"00:00:00","totalFees":"0.3572"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0003","profitLossRatio":"9.6753","winRate":"0.5","lossRate":"0.5","expectancy":"4.3377","startEquity":"99192.158","endEquity":"102179.9643","compoundingAnnualReturn":"0.0620","drawdown":"0.033","totalNetProfit":"0.0301","sharpeRatio":"0.5756","probabilisticSharpeRatio":"0.4777","sortinoRatio":"0.9531","alpha":"0.0358","beta":"-0.0487","annualStandardDeviation":"0.0488","annualVariance":"0.0024","informationRatio":"-1.1169","trackingError":"0.1165","treynorRatio":"-0.5760","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"64"},"closedTrades":[]},"M6_20180331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"947.43","totalProfit":"954.36","totalLoss":"-6.93","largestProfit":"602.64","largestLoss":"-6.93","averageProfitLoss":"236.8575","averageProfit":"318.12","averageLoss":"-6.93","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"45.9048","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-157.58","averageMFE":"858.4100","largestMAE":"-321.28","largestMFE":"1767.44","maximumClosedTradeDrawdown":"-6.93","maximumIntraTradeDrawdown":"-2088.72","profitLossStandardDeviation":"277.6414","profitLossDownsideDeviation":"0","profitFactor":"137.7143","sharpeRatio":"0.8531","sortinoRatio":"0","profitToMaxDrawdownRatio":"136.7143","maximumEndTradeDrawdown":"1554.67","averageEndTradeDrawdown":"-621.5525","maximumDrawdownDuration":"00:00:00","totalFees":"0.3572"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0003","profitLossRatio":"9.6750","winRate":"0.5","lossRate":"0.5","expectancy":"4.3375","startEquity":"100792.4378","endEquity":"102015.3743","compoundingAnnualReturn":"0.0246","drawdown":"0.033","totalNetProfit":"0.0121","sharpeRatio":"-0.0196","probabilisticSharpeRatio":"0.2992","sortinoRatio":"-0.0305","alpha":"0.0009","beta":"-0.0259","annualStandardDeviation":"0.0477","annualVariance":"0.0023","informationRatio":"-0.5313","trackingError":"0.1328","treynorRatio":"0.0361","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"64"},"closedTrades":[]},"M6_20180430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"947.43","totalProfit":"954.36","totalLoss":"-6.93","largestProfit":"602.64","largestLoss":"-6.93","averageProfitLoss":"236.8575","averageProfit":"318.12","averageLoss":"-6.93","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"45.9048","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-157.58","averageMFE":"858.4100","largestMAE":"-321.28","largestMFE":"1767.44","maximumClosedTradeDrawdown":"-6.93","maximumIntraTradeDrawdown":"-2088.72","profitLossStandardDeviation":"277.6414","profitLossDownsideDeviation":"0","profitFactor":"137.7143","sharpeRatio":"0.8531","sortinoRatio":"0","profitToMaxDrawdownRatio":"136.7143","maximumEndTradeDrawdown":"1554.67","averageEndTradeDrawdown":"-621.5525","maximumDrawdownDuration":"00:00:00","totalFees":"0.3572"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0003","profitLossRatio":"9.6747","winRate":"0.5","lossRate":"0.5","expectancy":"4.3374","startEquity":"101820.367","endEquity":"101708.2352","compoundingAnnualReturn":"-0.0022","drawdown":"0.033","totalNetProfit":"-0.0011","sharpeRatio":"-0.3213","probabilisticSharpeRatio":"0.2340","sortinoRatio":"-0.4906","alpha":"-0.0118","beta":"-0.0406","annualStandardDeviation":"0.0434","annualVariance":"0.0019","informationRatio":"-0.4632","trackingError":"0.1445","treynorRatio":"0.3436","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"64"},"closedTrades":[]},"M6_20180531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"947.43","totalProfit":"954.36","totalLoss":"-6.93","largestProfit":"602.64","largestLoss":"-6.93","averageProfitLoss":"236.8575","averageProfit":"318.12","averageLoss":"-6.93","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"45.9048","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-157.58","averageMFE":"858.4100","largestMAE":"-321.28","largestMFE":"1767.44","maximumClosedTradeDrawdown":"-6.93","maximumIntraTradeDrawdown":"-2088.72","profitLossStandardDeviation":"277.6414","profitLossDownsideDeviation":"0","profitFactor":"137.7143","sharpeRatio":"0.8531","sortinoRatio":"0","profitToMaxDrawdownRatio":"136.7143","maximumEndTradeDrawdown":"1554.67","averageEndTradeDrawdown":"-621.5525","maximumDrawdownDuration":"00:00:00","totalFees":"0.3572"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0003","profitLossRatio":"9.6743","winRate":"0.5","lossRate":"0.5","expectancy":"4.3372","startEquity":"103635.0861","endEquity":"99402.9534","compoundingAnnualReturn":"-0.0807","drawdown":"0.041","totalNetProfit":"-0.0408","sharpeRatio":"-1.7031","probabilisticSharpeRatio":"0.0317","sortinoRatio":"-2.5133","alpha":"-0.0683","beta":"-0.0471","annualStandardDeviation":"0.0413","annualVariance":"0.0017","informationRatio":"-0.7886","trackingError":"0.1473","treynorRatio":"1.4944","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"64"},"closedTrades":[]},"M6_20180630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"947.43","totalProfit":"954.36","totalLoss":"-6.93","largestProfit":"602.64","largestLoss":"-6.93","averageProfitLoss":"236.8575","averageProfit":"318.12","averageLoss":"-6.93","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"45.9048","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-157.58","averageMFE":"858.4100","largestMAE":"-321.28","largestMFE":"1767.44","maximumClosedTradeDrawdown":"-6.93","maximumIntraTradeDrawdown":"-2088.72","profitLossStandardDeviation":"277.6414","profitLossDownsideDeviation":"0","profitFactor":"137.7143","sharpeRatio":"0.8531","sortinoRatio":"0","profitToMaxDrawdownRatio":"136.7143","maximumEndTradeDrawdown":"1554.67","averageEndTradeDrawdown":"-621.5525","maximumDrawdownDuration":"00:00:00","totalFees":"0.3572"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0003","profitLossRatio":"9.6747","winRate":"0.5","lossRate":"0.5","expectancy":"4.3374","startEquity":"101833.8851","endEquity":"101460.2272","compoundingAnnualReturn":"-0.0074","drawdown":"0.042","totalNetProfit":"-0.0037","sharpeRatio":"-0.6237","probabilisticSharpeRatio":"0.1769","sortinoRatio":"-0.8903","alpha":"-0.0248","beta":"-0.0473","annualStandardDeviation":"0.0416","annualVariance":"0.0017","informationRatio":"-0.3330","trackingError":"0.1498","treynorRatio":"0.5476","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M6_20180731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102598.8789","endEquity":"101128.8932","compoundingAnnualReturn":"-0.0288","drawdown":"0.042","totalNetProfit":"-0.0143","sharpeRatio":"-1.3272","probabilisticSharpeRatio":"0.0697","sortinoRatio":"-1.8071","alpha":"-0.0510","beta":"-0.0533","annualStandardDeviation":"0.0381","annualVariance":"0.0015","informationRatio":"-0.2774","trackingError":"0.1489","treynorRatio":"0.9491","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101470.5459","endEquity":"102753.6513","compoundingAnnualReturn":"0.0254","drawdown":"0.033","totalNetProfit":"0.0126","sharpeRatio":"-0.1066","probabilisticSharpeRatio":"0.3369","sortinoRatio":"-0.1584","alpha":"0.0041","beta":"-0.0708","annualStandardDeviation":"0.0379","annualVariance":"0.0014","informationRatio":"-1.0052","trackingError":"0.1184","treynorRatio":"0.0570","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"127"},"closedTrades":[]},"M6_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102015.3743","endEquity":"103174.5105","compoundingAnnualReturn":"0.0229","drawdown":"0.033","totalNetProfit":"0.0114","sharpeRatio":"-0.1929","probabilisticSharpeRatio":"0.3140","sortinoRatio":"-0.3046","alpha":"0.0085","beta":"-0.1108","annualStandardDeviation":"0.0385","annualVariance":"0.0015","informationRatio":"-1.4966","trackingError":"0.1008","treynorRatio":"0.0671","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"127"},"closedTrades":[]},"M6_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101921.0067","endEquity":"101298.6388","compoundingAnnualReturn":"-0.0121","drawdown":"0.029","totalNetProfit":"-0.0061","sharpeRatio":"-0.7462","probabilisticSharpeRatio":"0.1731","sortinoRatio":"-1.1571","alpha":"-0.0289","beta":"-0.0439","annualStandardDeviation":"0.0392","annualVariance":"0.0015","informationRatio":"-0.3315","trackingError":"0.1113","treynorRatio":"0.6672","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"121"},"closedTrades":[]},"M6_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99537.0458","endEquity":"99541.8001","compoundingAnnualReturn":"0.0001","drawdown":"0.048","totalNetProfit":"0.0000","sharpeRatio":"-0.7320","probabilisticSharpeRatio":"0.1801","sortinoRatio":"-1.0886","alpha":"-0.0293","beta":"-0.0616","annualStandardDeviation":"0.0396","annualVariance":"0.0016","informationRatio":"-0.1936","trackingError":"0.1257","treynorRatio":"0.4704","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"49"},"closedTrades":[]},"M6_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101460.2272","endEquity":"100705.5936","compoundingAnnualReturn":"-0.0147","drawdown":"0.055","totalNetProfit":"-0.0074","sharpeRatio":"-0.8966","probabilisticSharpeRatio":"0.1475","sortinoRatio":"-1.4291","alpha":"-0.0429","beta":"-0.0568","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"0.5417","trackingError":"0.1593","treynorRatio":"0.6331","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"49"},"closedTrades":[]},"M6_20190131":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"34.81","totalProfit":"34.81","totalLoss":"0","largestProfit":"34.81","largestLoss":"0","averageProfitLoss":"34.81","averageProfit":"34.81","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-147.31","averageMFE":"58.85","largestMAE":"-147.31","largestMFE":"58.85","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-206.16","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"178.30","averageEndTradeDrawdown":"-24.04","maximumDrawdownDuration":"00:00:00","totalFees":"0.0164"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"101151.5323","endEquity":"99014.862","compoundingAnnualReturn":"-0.0417","drawdown":"0.055","totalNetProfit":"-0.0211","sharpeRatio":"-1.3489","probabilisticSharpeRatio":"0.0739","sortinoRatio":"-1.9202","alpha":"-0.0601","beta":"-0.0523","annualStandardDeviation":"0.0420","annualVariance":"0.0018","informationRatio":"0.0612","trackingError":"0.1700","treynorRatio":"1.0813","portfolioTurnover":"0.0006","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M6_20190228":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"34.81","totalProfit":"34.81","totalLoss":"0","largestProfit":"34.81","largestLoss":"0","averageProfitLoss":"34.81","averageProfit":"34.81","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-147.31","averageMFE":"58.85","largestMAE":"-147.31","largestMFE":"58.85","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-206.16","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"178.30","averageEndTradeDrawdown":"-24.04","maximumDrawdownDuration":"00:00:00","totalFees":"0.0164"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"102882.6029","endEquity":"100433.9895","compoundingAnnualReturn":"-0.0477","drawdown":"0.055","totalNetProfit":"-0.0238","sharpeRatio":"-1.4059","probabilisticSharpeRatio":"0.0688","sortinoRatio":"-1.9933","alpha":"-0.0639","beta":"-0.0593","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"-0.0289","trackingError":"0.1733","treynorRatio":"1.0221","portfolioTurnover":"0.0006","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M6_20190331":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"34.81","totalProfit":"34.81","totalLoss":"0","largestProfit":"34.81","largestLoss":"0","averageProfitLoss":"34.81","averageProfit":"34.81","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-147.31","averageMFE":"58.85","largestMAE":"-147.31","largestMFE":"58.85","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-206.16","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"178.30","averageEndTradeDrawdown":"-24.04","maximumDrawdownDuration":"00:00:00","totalFees":"0.0164"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"103174.5105","endEquity":"99520.7266","compoundingAnnualReturn":"-0.0701","drawdown":"0.055","totalNetProfit":"-0.0354","sharpeRatio":"-1.6621","probabilisticSharpeRatio":"0.0424","sortinoRatio":"-2.3793","alpha":"-0.0782","beta":"-0.0604","annualStandardDeviation":"0.0454","annualVariance":"0.0021","informationRatio":"-0.1629","trackingError":"0.1775","treynorRatio":"1.2478","portfolioTurnover":"0.0006","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M6_20190430":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"34.81","totalProfit":"34.81","totalLoss":"0","largestProfit":"34.81","largestLoss":"0","averageProfitLoss":"34.81","averageProfit":"34.81","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-147.31","averageMFE":"58.85","largestMAE":"-147.31","largestMFE":"58.85","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-206.16","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"178.30","averageEndTradeDrawdown":"-24.04","maximumDrawdownDuration":"00:00:00","totalFees":"0.0164"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"101608.3298","endEquity":"99554.3153","compoundingAnnualReturn":"-0.0406","drawdown":"0.029","totalNetProfit":"-0.0202","sharpeRatio":"-1.1876","probabilisticSharpeRatio":"0.0985","sortinoRatio":"-1.6993","alpha":"-0.0457","beta":"-0.0701","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"-0.9903","trackingError":"0.1590","treynorRatio":"0.7562","portfolioTurnover":"0.0006","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190531":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"34.81","totalProfit":"34.81","totalLoss":"0","largestProfit":"34.81","largestLoss":"0","averageProfitLoss":"34.81","averageProfit":"34.81","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-147.31","averageMFE":"58.85","largestMAE":"-147.31","largestMFE":"58.85","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-206.16","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"178.30","averageEndTradeDrawdown":"-24.04","maximumDrawdownDuration":"00:00:00","totalFees":"0.0164"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"99180.3438","endEquity":"99665.8528","compoundingAnnualReturn":"0.0099","drawdown":"0.022","totalNetProfit":"0.0049","sharpeRatio":"-0.5200","probabilisticSharpeRatio":"0.2452","sortinoRatio":"-0.7665","alpha":"-0.0214","beta":"-0.0471","annualStandardDeviation":"0.0423","annualVariance":"0.0018","informationRatio":"-0.2253","trackingError":"0.1506","treynorRatio":"0.4665","portfolioTurnover":"0.0006","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"63"},"closedTrades":[]},"M6_20190630":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"34.81","totalProfit":"34.81","totalLoss":"0","largestProfit":"34.81","largestLoss":"0","averageProfitLoss":"34.81","averageProfit":"34.81","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-147.31","averageMFE":"58.85","largestMAE":"-147.31","largestMFE":"58.85","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-206.16","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"178.30","averageEndTradeDrawdown":"-24.04","maximumDrawdownDuration":"00:00:00","totalFees":"0.0164"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100700.5242","endEquity":"99456.852","compoundingAnnualReturn":"-0.0249","drawdown":"0.019","totalNetProfit":"-0.0124","sharpeRatio":"-1.1557","probabilisticSharpeRatio":"0.1177","sortinoRatio":"-1.6038","alpha":"-0.0396","beta":"-0.0285","annualStandardDeviation":"0.0403","annualVariance":"0.0016","informationRatio":"-2.5163","trackingError":"0.1156","treynorRatio":"1.6352","portfolioTurnover":"0.0006","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"59"},"closedTrades":[]},"M6_20190731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98864.8609","endEquity":"98282.3208","compoundingAnnualReturn":"-0.0119","drawdown":"0.031","totalNetProfit":"-0.0059","sharpeRatio":"-1.0764","probabilisticSharpeRatio":"0.1389","sortinoRatio":"-1.5955","alpha":"-0.0383","beta":"-0.0195","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"-1.9914","trackingError":"0.0977","treynorRatio":"2.1185","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M6_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100946.7019","endEquity":"99192.0279","compoundingAnnualReturn":"-0.0344","drawdown":"0.031","totalNetProfit":"-0.0174","sharpeRatio":"-1.4744","probabilisticSharpeRatio":"0.0812","sortinoRatio":"-2.1072","alpha":"-0.0509","beta":"-0.0382","annualStandardDeviation":"0.0359","annualVariance":"0.0013","informationRatio":"-0.8331","trackingError":"0.1248","treynorRatio":"1.3848","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99520.7266","endEquity":"99687.07","compoundingAnnualReturn":"0.0033","drawdown":"0.027","totalNetProfit":"0.0017","sharpeRatio":"-0.8984","probabilisticSharpeRatio":"0.1904","sortinoRatio":"-1.2641","alpha":"-0.0292","beta":"-0.0259","annualStandardDeviation":"0.0337","annualVariance":"0.0011","informationRatio":"-0.5758","trackingError":"0.1192","treynorRatio":"1.1681","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"39"},"closedTrades":[]},"M6_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99836.4228","endEquity":"101154.1488","compoundingAnnualReturn":"0.0265","drawdown":"0.027","totalNetProfit":"0.0132","sharpeRatio":"-0.4704","probabilisticSharpeRatio":"0.2871","sortinoRatio":"-0.6807","alpha":"-0.0165","beta":"0.0025","annualStandardDeviation":"0.0347","annualVariance":"0.0012","informationRatio":"-0.5576","trackingError":"0.1231","treynorRatio":"-6.4864","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"112"},"closedTrades":[]},"M6_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99383.675","endEquity":"100950.3629","compoundingAnnualReturn":"0.0319","drawdown":"0.027","totalNetProfit":"0.0158","sharpeRatio":"-0.1182","probabilisticSharpeRatio":"0.3745","sortinoRatio":"-0.1723","alpha":"-0.0017","beta":"-0.0127","annualStandardDeviation":"0.0360","annualVariance":"0.0013","informationRatio":"-1.7622","trackingError":"0.1153","treynorRatio":"0.3345","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"112"},"closedTrades":[]},"M6_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99456.852","endEquity":"100088.1444","compoundingAnnualReturn":"0.0127","drawdown":"0.017","totalNetProfit":"0.0063","sharpeRatio":"-0.3877","probabilisticSharpeRatio":"0.2723","sortinoRatio":"-0.5891","alpha":"-0.0122","beta":"-0.0220","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"-1.1628","trackingError":"0.1127","treynorRatio":"0.6676","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"52"},"closedTrades":[]},"M6_20200131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-36.28","totalProfit":"0","totalLoss":"-36.28","largestProfit":"0","largestLoss":"-29.13","averageProfitLoss":"-18.14","averageProfit":"0","averageLoss":"-18.14","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-60.96","averageMFE":"261.825","largestMAE":"-107.39","largestMFE":"517.33","maximumClosedTradeDrawdown":"-36.28","maximumIntraTradeDrawdown":"-624.72","profitLossStandardDeviation":"15.5422","profitLossDownsideDeviation":"15.5422","profitFactor":"0","sharpeRatio":"-1.1671","sortinoRatio":"-1.1671","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"624.72","averageEndTradeDrawdown":"-279.965","maximumDrawdownDuration":"00:00:00","totalFees":"0.0472"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"98466.2395","endEquity":"102001.2528","compoundingAnnualReturn":"0.0729","drawdown":"0.017","totalNetProfit":"0.0359","sharpeRatio":"0.7427","probabilisticSharpeRatio":"0.6121","sortinoRatio":"1.1577","alpha":"0.0317","beta":"-0.0169","annualStandardDeviation":"0.0391","annualVariance":"0.0015","informationRatio":"-1.1041","trackingError":"0.1140","treynorRatio":"-1.7151","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"106"},"closedTrades":[]},"M6_20200229":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-36.28","totalProfit":"0","totalLoss":"-36.28","largestProfit":"0","largestLoss":"-29.13","averageProfitLoss":"-18.14","averageProfit":"0","averageLoss":"-18.14","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-60.96","averageMFE":"261.825","largestMAE":"-107.39","largestMFE":"517.33","maximumClosedTradeDrawdown":"-36.28","maximumIntraTradeDrawdown":"-624.72","profitLossStandardDeviation":"15.5422","profitLossDownsideDeviation":"15.5422","profitFactor":"0","sharpeRatio":"-1.1671","sortinoRatio":"-1.1671","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"624.72","averageEndTradeDrawdown":"-279.965","maximumDrawdownDuration":"00:00:00","totalFees":"0.0472"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"99192.0279","endEquity":"103046.7491","compoundingAnnualReturn":"0.0799","drawdown":"0.017","totalNetProfit":"0.0389","sharpeRatio":"0.7982","probabilisticSharpeRatio":"0.6168","sortinoRatio":"1.2370","alpha":"0.0323","beta":"-0.0128","annualStandardDeviation":"0.0402","annualVariance":"0.0016","informationRatio":"0.1444","trackingError":"0.1197","treynorRatio":"-2.5131","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"106"},"closedTrades":[]},"M6_20200331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-36.28","totalProfit":"0","totalLoss":"-36.28","largestProfit":"0","largestLoss":"-29.13","averageProfitLoss":"-18.14","averageProfit":"0","averageLoss":"-18.14","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-60.96","averageMFE":"261.825","largestMAE":"-107.39","largestMFE":"517.33","maximumClosedTradeDrawdown":"-36.28","maximumIntraTradeDrawdown":"-624.72","profitLossStandardDeviation":"15.5422","profitLossDownsideDeviation":"15.5422","profitFactor":"0","sharpeRatio":"-1.1671","sortinoRatio":"-1.1671","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"624.72","averageEndTradeDrawdown":"-279.965","maximumDrawdownDuration":"00:00:00","totalFees":"0.0472"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"99613.6896","endEquity":"105180.1768","compoundingAnnualReturn":"0.1152","drawdown":"0.017","totalNetProfit":"0.0559","sharpeRatio":"1.2516","probabilisticSharpeRatio":"0.7266","sortinoRatio":"2.0350","alpha":"0.0524","beta":"0.0057","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"0.4892","trackingError":"0.3254","treynorRatio":"9.1524","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"106"},"closedTrades":[]},"M6_20200430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-36.28","totalProfit":"0","totalLoss":"-36.28","largestProfit":"0","largestLoss":"-29.13","averageProfitLoss":"-18.14","averageProfit":"0","averageLoss":"-18.14","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-60.96","averageMFE":"261.825","largestMAE":"-107.39","largestMFE":"517.33","maximumClosedTradeDrawdown":"-36.28","maximumIntraTradeDrawdown":"-624.72","profitLossStandardDeviation":"15.5422","profitLossDownsideDeviation":"15.5422","profitFactor":"0","sharpeRatio":"-1.1671","sortinoRatio":"-1.1671","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"624.72","averageEndTradeDrawdown":"-279.965","maximumDrawdownDuration":"00:00:00","totalFees":"0.0472"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"100847.9024","endEquity":"101324.4639","compoundingAnnualReturn":"0.0096","drawdown":"0.040","totalNetProfit":"0.0047","sharpeRatio":"-0.2146","probabilisticSharpeRatio":"0.2443","sortinoRatio":"-0.3120","alpha":"-0.0093","beta":"-0.0074","annualStandardDeviation":"0.0435","annualVariance":"0.0019","informationRatio":"-0.0252","trackingError":"0.3567","treynorRatio":"1.2603","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"45"},"closedTrades":[]},"M6_20200531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-36.28","totalProfit":"0","totalLoss":"-36.28","largestProfit":"0","largestLoss":"-29.13","averageProfitLoss":"-18.14","averageProfit":"0","averageLoss":"-18.14","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-60.96","averageMFE":"261.825","largestMAE":"-107.39","largestMFE":"517.33","maximumClosedTradeDrawdown":"-36.28","maximumIntraTradeDrawdown":"-624.72","profitLossStandardDeviation":"15.5422","profitLossDownsideDeviation":"15.5422","profitFactor":"0","sharpeRatio":"-1.1671","sortinoRatio":"-1.1671","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"624.72","averageEndTradeDrawdown":"-279.965","maximumDrawdownDuration":"00:00:00","totalFees":"0.0472"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"100950.3629","endEquity":"101572.326","compoundingAnnualReturn":"0.0124","drawdown":"0.044","totalNetProfit":"0.0062","sharpeRatio":"-0.0868","probabilisticSharpeRatio":"0.2498","sortinoRatio":"-0.1342","alpha":"-0.0038","beta":"-0.0142","annualStandardDeviation":"0.0476","annualVariance":"0.0023","informationRatio":"-0.0687","trackingError":"0.3660","treynorRatio":"0.2907","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"45"},"closedTrades":[]},"M6_20200630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-36.28","totalProfit":"0","totalLoss":"-36.28","largestProfit":"0","largestLoss":"-29.13","averageProfitLoss":"-18.14","averageProfit":"0","averageLoss":"-18.14","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-60.96","averageMFE":"261.825","largestMAE":"-107.39","largestMFE":"517.33","maximumClosedTradeDrawdown":"-36.28","maximumIntraTradeDrawdown":"-624.72","profitLossStandardDeviation":"15.5422","profitLossDownsideDeviation":"15.5422","profitFactor":"0","sharpeRatio":"-1.1671","sortinoRatio":"-1.1671","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"624.72","averageEndTradeDrawdown":"-279.965","maximumDrawdownDuration":"00:00:00","totalFees":"0.0472"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"100362.7352","endEquity":"100122.4038","compoundingAnnualReturn":"-0.0048","drawdown":"0.053","totalNetProfit":"-0.0024","sharpeRatio":"-0.2557","probabilisticSharpeRatio":"0.1896","sortinoRatio":"-0.3914","alpha":"-0.0127","beta":"-0.0217","annualStandardDeviation":"0.0492","annualVariance":"0.0024","informationRatio":"-0.0205","trackingError":"0.3821","treynorRatio":"0.5802","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M6_20200731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102690.8219","endEquity":"101697.251","compoundingAnnualReturn":"-0.0194","drawdown":"0.054","totalNetProfit":"-0.0097","sharpeRatio":"-0.4050","probabilisticSharpeRatio":"0.1446","sortinoRatio":"-0.5875","alpha":"-0.0175","beta":"-0.0212","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"-0.2884","trackingError":"0.3827","treynorRatio":"0.9141","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M6_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103046.7491","endEquity":"101680.5967","compoundingAnnualReturn":"-0.0262","drawdown":"0.054","totalNetProfit":"-0.0133","sharpeRatio":"-0.4267","probabilisticSharpeRatio":"0.1266","sortinoRatio":"-0.6238","alpha":"-0.0138","beta":"-0.0195","annualStandardDeviation":"0.0491","annualVariance":"0.0024","informationRatio":"-1.0339","trackingError":"0.3720","treynorRatio":"1.0724","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M6_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105326.0968","endEquity":"101291.8861","compoundingAnnualReturn":"-0.0753","drawdown":"0.052","totalNetProfit":"-0.0383","sharpeRatio":"-1.1108","probabilisticSharpeRatio":"0.0407","sortinoRatio":"-1.5995","alpha":"0.0012","beta":"-0.0940","annualStandardDeviation":"0.0468","annualVariance":"0.0022","informationRatio":"-2.7508","trackingError":"0.2245","treynorRatio":"0.5528","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102483.2343","endEquity":"101365.228","compoundingAnnualReturn":"-0.0216","drawdown":"0.033","totalNetProfit":"-0.0109","sharpeRatio":"-0.6673","probabilisticSharpeRatio":"0.0860","sortinoRatio":"-0.9428","alpha":"-0.0076","beta":"-0.0785","annualStandardDeviation":"0.0409","annualVariance":"0.0017","informationRatio":"-1.4861","trackingError":"0.1866","treynorRatio":"0.3472","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101572.326","endEquity":"99587.37","compoundingAnnualReturn":"-0.0387","drawdown":"0.033","totalNetProfit":"-0.0195","sharpeRatio":"-0.5023","probabilisticSharpeRatio":"0.1121","sortinoRatio":"-0.7516","alpha":"0.0040","beta":"-0.0781","annualStandardDeviation":"0.0395","annualVariance":"0.0016","informationRatio":"-1.7707","trackingError":"0.1834","treynorRatio":"0.2539","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"59"},"closedTrades":[]},"M6_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100238.5321","endEquity":"99690.6992","compoundingAnnualReturn":"-0.0109","drawdown":"0.035","totalNetProfit":"-0.0055","sharpeRatio":"-0.2308","probabilisticSharpeRatio":"0.1620","sortinoRatio":"-0.3189","alpha":"0.0059","beta":"-0.0469","annualStandardDeviation":"0.0371","annualVariance":"0.0014","informationRatio":"-2.1385","trackingError":"0.1483","treynorRatio":"0.1824","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M6_20210131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"840.52","totalProfit":"1513.67","totalLoss":"-673.15","largestProfit":"676.88","largestLoss":"-665.12","averageProfitLoss":"120.0743","averageProfit":"302.7340","averageLoss":"-336.575","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8995","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-344.6543","averageMFE":"696.7000","largestMAE":"-1029.92","largestMFE":"1592.32","maximumClosedTradeDrawdown":"-665.12","maximumIntraTradeDrawdown":"-1881.77","profitLossStandardDeviation":"417.0084","profitLossDownsideDeviation":"464.6328","profitFactor":"2.2486","sharpeRatio":"0.2879","sortinoRatio":"0.2584","profitToMaxDrawdownRatio":"1.2637","maximumEndTradeDrawdown":"1543.11","averageEndTradeDrawdown":"-576.6257","maximumDrawdownDuration":"00:00:00","totalFees":"2.4132"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0030","profitLossRatio":"0.8063","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2042","startEquity":"102114.0112","endEquity":"99845.7594","compoundingAnnualReturn":"-0.0438","drawdown":"0.041","totalNetProfit":"-0.0222","sharpeRatio":"-0.8739","probabilisticSharpeRatio":"0.0618","sortinoRatio":"-1.2013","alpha":"-0.0201","beta":"-0.0581","annualStandardDeviation":"0.0371","annualVariance":"0.0014","informationRatio":"-1.6015","trackingError":"0.1529","treynorRatio":"0.5583","portfolioTurnover":"0.0008","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M6_20210228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"840.52","totalProfit":"1513.67","totalLoss":"-673.15","largestProfit":"676.88","largestLoss":"-665.12","averageProfitLoss":"120.0743","averageProfit":"302.7340","averageLoss":"-336.575","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8995","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-344.6543","averageMFE":"696.7000","largestMAE":"-1029.92","largestMFE":"1592.32","maximumClosedTradeDrawdown":"-665.12","maximumIntraTradeDrawdown":"-1881.77","profitLossStandardDeviation":"417.0084","profitLossDownsideDeviation":"464.6328","profitFactor":"2.2486","sharpeRatio":"0.2879","sortinoRatio":"0.2584","profitToMaxDrawdownRatio":"1.2637","maximumEndTradeDrawdown":"1543.11","averageEndTradeDrawdown":"-576.6257","maximumDrawdownDuration":"00:00:00","totalFees":"2.4132"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0031","profitLossRatio":"0.8063","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2042","startEquity":"101899.9968","endEquity":"99614.8381","compoundingAnnualReturn":"-0.0449","drawdown":"0.041","totalNetProfit":"-0.0224","sharpeRatio":"-0.8118","probabilisticSharpeRatio":"0.0718","sortinoRatio":"-1.2073","alpha":"-0.0224","beta":"-0.0640","annualStandardDeviation":"0.0382","annualVariance":"0.0015","informationRatio":"-1.0453","trackingError":"0.1588","treynorRatio":"0.4847","portfolioTurnover":"0.0008","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"46"},"closedTrades":[]},"M6_20210331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"840.52","totalProfit":"1513.67","totalLoss":"-673.15","largestProfit":"676.88","largestLoss":"-665.12","averageProfitLoss":"120.0743","averageProfit":"302.7340","averageLoss":"-336.575","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8995","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-344.6543","averageMFE":"696.7000","largestMAE":"-1029.92","largestMFE":"1592.32","maximumClosedTradeDrawdown":"-665.12","maximumIntraTradeDrawdown":"-1881.77","profitLossStandardDeviation":"417.0084","profitLossDownsideDeviation":"464.6328","profitFactor":"2.2486","sharpeRatio":"0.2879","sortinoRatio":"0.2584","profitToMaxDrawdownRatio":"1.2637","maximumEndTradeDrawdown":"1543.11","averageEndTradeDrawdown":"-576.6257","maximumDrawdownDuration":"00:00:00","totalFees":"2.4132"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0031","profitLossRatio":"0.8064","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2043","startEquity":"100937.378","endEquity":"99710.0452","compoundingAnnualReturn":"-0.0244","drawdown":"0.041","totalNetProfit":"-0.0122","sharpeRatio":"-0.4529","probabilisticSharpeRatio":"0.1212","sortinoRatio":"-0.5795","alpha":"0.0018","beta":"-0.0691","annualStandardDeviation":"0.0372","annualVariance":"0.0014","informationRatio":"-1.9623","trackingError":"0.1458","treynorRatio":"0.2437","portfolioTurnover":"0.0008","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M6_20210430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"840.52","totalProfit":"1513.67","totalLoss":"-673.15","largestProfit":"676.88","largestLoss":"-665.12","averageProfitLoss":"120.0743","averageProfit":"302.7340","averageLoss":"-336.575","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8995","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-344.6543","averageMFE":"696.7000","largestMAE":"-1029.92","largestMFE":"1592.32","maximumClosedTradeDrawdown":"-665.12","maximumIntraTradeDrawdown":"-1881.77","profitLossStandardDeviation":"417.0084","profitLossDownsideDeviation":"464.6328","profitFactor":"2.2486","sharpeRatio":"0.2879","sortinoRatio":"0.2584","profitToMaxDrawdownRatio":"1.2637","maximumEndTradeDrawdown":"1543.11","averageEndTradeDrawdown":"-576.6257","maximumDrawdownDuration":"00:00:00","totalFees":"2.4132"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0031","profitLossRatio":"0.8064","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2042","startEquity":"101365.228","endEquity":"100007.5965","compoundingAnnualReturn":"-0.0270","drawdown":"0.030","totalNetProfit":"-0.0134","sharpeRatio":"-0.5392","probabilisticSharpeRatio":"0.1067","sortinoRatio":"-0.6549","alpha":"0.0201","beta":"-0.0908","annualStandardDeviation":"0.0382","annualVariance":"0.0015","informationRatio":"-3.5212","trackingError":"0.1331","treynorRatio":"0.2267","portfolioTurnover":"0.0008","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20210531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"840.52","totalProfit":"1513.67","totalLoss":"-673.15","largestProfit":"676.88","largestLoss":"-665.12","averageProfitLoss":"120.0743","averageProfit":"302.7340","averageLoss":"-336.575","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8995","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-344.6543","averageMFE":"696.7000","largestMAE":"-1029.92","largestMFE":"1592.32","maximumClosedTradeDrawdown":"-665.12","maximumIntraTradeDrawdown":"-1881.77","profitLossStandardDeviation":"417.0084","profitLossDownsideDeviation":"464.6328","profitFactor":"2.2486","sharpeRatio":"0.2879","sortinoRatio":"0.2584","profitToMaxDrawdownRatio":"1.2637","maximumEndTradeDrawdown":"1543.11","averageEndTradeDrawdown":"-576.6257","maximumDrawdownDuration":"00:00:00","totalFees":"2.4132"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0031","profitLossRatio":"0.8064","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2043","startEquity":"99884.6296","endEquity":"101570.2413","compoundingAnnualReturn":"0.0343","drawdown":"0.024","totalNetProfit":"0.0169","sharpeRatio":"0.3892","probabilisticSharpeRatio":"0.3224","sortinoRatio":"0.4539","alpha":"0.0394","beta":"-0.1076","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"-1.6781","trackingError":"0.1287","treynorRatio":"-0.1355","portfolioTurnover":"0.0008","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"156"},"closedTrades":[]},"M6_20210630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"840.52","totalProfit":"1513.67","totalLoss":"-673.15","largestProfit":"676.88","largestLoss":"-665.12","averageProfitLoss":"120.0743","averageProfit":"302.7340","averageLoss":"-336.575","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8995","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-344.6543","averageMFE":"696.7000","largestMAE":"-1029.92","largestMFE":"1592.32","maximumClosedTradeDrawdown":"-665.12","maximumIntraTradeDrawdown":"-1881.77","profitLossStandardDeviation":"417.0084","profitLossDownsideDeviation":"464.6328","profitFactor":"2.2486","sharpeRatio":"0.2879","sortinoRatio":"0.2584","profitToMaxDrawdownRatio":"1.2637","maximumEndTradeDrawdown":"1543.11","averageEndTradeDrawdown":"-576.6257","maximumDrawdownDuration":"00:00:00","totalFees":"2.4132"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0031","profitLossRatio":"0.8064","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2043","startEquity":"99490.6692","endEquity":"101421.8969","compoundingAnnualReturn":"0.0398","drawdown":"0.016","totalNetProfit":"0.0194","sharpeRatio":"0.6887","probabilisticSharpeRatio":"0.4154","sortinoRatio":"0.8174","alpha":"0.0522","beta":"-0.1181","annualStandardDeviation":"0.0373","annualVariance":"0.0014","informationRatio":"-1.5260","trackingError":"0.1305","treynorRatio":"-0.2172","portfolioTurnover":"0.0008","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"48"},"closedTrades":[]},"M6_20210731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99845.7594","endEquity":"102573.378","compoundingAnnualReturn":"0.0562","drawdown":"0.016","totalNetProfit":"0.0273","sharpeRatio":"1.1589","probabilisticSharpeRatio":"0.5672","sortinoRatio":"1.4563","alpha":"0.0705","beta":"-0.1094","annualStandardDeviation":"0.0366","annualVariance":"0.0013","informationRatio":"-1.7711","trackingError":"0.1208","treynorRatio":"-0.3875","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"48"},"closedTrades":[]},"M6_20210831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99614.8381","endEquity":"101728.5581","compoundingAnnualReturn":"0.0428","drawdown":"0.012","totalNetProfit":"0.0212","sharpeRatio":"1.2168","probabilisticSharpeRatio":"0.5911","sortinoRatio":"1.5937","alpha":"0.0607","beta":"-0.0932","annualStandardDeviation":"0.0312","annualVariance":"0.0010","informationRatio":"-1.9017","trackingError":"0.1081","treynorRatio":"-0.4077","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M6_20210930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99786.9105","endEquity":"101434.8681","compoundingAnnualReturn":"0.0334","drawdown":"0.017","totalNetProfit":"0.0165","sharpeRatio":"0.6146","probabilisticSharpeRatio":"0.3950","sortinoRatio":"0.8319","alpha":"0.0332","beta":"-0.1038","annualStandardDeviation":"0.0318","annualVariance":"0.0010","informationRatio":"-1.0720","trackingError":"0.1047","treynorRatio":"-0.1884","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M6_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100056.6209","endEquity":"100241.7538","compoundingAnnualReturn":"0.0037","drawdown":"0.023","totalNetProfit":"0.0019","sharpeRatio":"0.0173","probabilisticSharpeRatio":"0.2223","sortinoRatio":"0.0254","alpha":"0.0153","beta":"-0.0954","annualStandardDeviation":"0.0305","annualVariance":"0.0009","informationRatio":"-1.4460","trackingError":"0.1066","treynorRatio":"-0.0055","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M6_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101570.2413","endEquity":"101454.4487","compoundingAnnualReturn":"-0.0023","drawdown":"0.024","totalNetProfit":"-0.0011","sharpeRatio":"-0.0176","probabilisticSharpeRatio":"0.2151","sortinoRatio":"-0.0266","alpha":"0.0123","beta":"-0.0778","annualStandardDeviation":"0.0293","annualVariance":"0.0009","informationRatio":"-1.6428","trackingError":"0.1006","treynorRatio":"0.0067","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M6_20211231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101268.5959","endEquity":"102110.8495","compoundingAnnualReturn":"0.0167","drawdown":"0.024","totalNetProfit":"0.0083","sharpeRatio":"0.2107","probabilisticSharpeRatio":"0.2745","sortinoRatio":"0.3286","alpha":"0.0182","beta":"-0.0738","annualStandardDeviation":"0.0290","annualVariance":"0.0008","informationRatio":"-1.3657","trackingError":"0.1161","treynorRatio":"-0.0827","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M6_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102573.378","endEquity":"103375.1556","compoundingAnnualReturn":"0.0156","drawdown":"0.024","totalNetProfit":"0.0078","sharpeRatio":"0.3036","probabilisticSharpeRatio":"0.3014","sortinoRatio":"0.4585","alpha":"0.0098","beta":"-0.0436","annualStandardDeviation":"0.0288","annualVariance":"0.0008","informationRatio":"-0.1281","trackingError":"0.1228","treynorRatio":"-0.2009","portfolioTurnover":"0.0009","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"156"},"closedTrades":[]},"M6_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101487.5837","endEquity":"101791.99","compoundingAnnualReturn":"0.0061","drawdown":"0.021","totalNetProfit":"0.0030","sharpeRatio":"0.1545","probabilisticSharpeRatio":"0.2603","sortinoRatio":"0.2252","alpha":"0.0036","beta":"-0.0369","annualStandardDeviation":"0.0301","annualVariance":"0.0009","informationRatio":"0.2307","trackingError":"0.1424","treynorRatio":"-0.1261","portfolioTurnover":"0.0009","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"91"},"closedTrades":[]},"M6_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100997.6149","endEquity":"100190.5216","compoundingAnnualReturn":"-0.0160","drawdown":"0.049","totalNetProfit":"-0.0080","sharpeRatio":"-0.2839","probabilisticSharpeRatio":"0.1511","sortinoRatio":"-0.3230","alpha":"-0.0101","beta":"-0.0128","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"-0.7079","trackingError":"0.1562","treynorRatio":"0.8915","portfolioTurnover":"0.0009","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"44"},"closedTrades":[]},"M6_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100241.7538","endEquity":"101746.4002","compoundingAnnualReturn":"0.0307","drawdown":"0.049","totalNetProfit":"0.0150","sharpeRatio":"0.3472","probabilisticSharpeRatio":"0.3115","sortinoRatio":"0.4185","alpha":"0.0149","beta":"-0.0075","annualStandardDeviation":"0.0458","annualVariance":"0.0021","informationRatio":"0.8103","trackingError":"0.1759","treynorRatio":"-2.1068","portfolioTurnover":"0.0009","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M6_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101571.9199","endEquity":"101481.2191","compoundingAnnualReturn":"-0.0018","drawdown":"0.049","totalNetProfit":"-0.0009","sharpeRatio":"-0.0622","probabilisticSharpeRatio":"0.2063","sortinoRatio":"-0.0763","alpha":"-0.0043","beta":"-0.0151","annualStandardDeviation":"0.0478","annualVariance":"0.0023","informationRatio":"0.4168","trackingError":"0.2014","treynorRatio":"0.1973","portfolioTurnover":"0.0009","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M6_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102221.3975","endEquity":"104370.2919","compoundingAnnualReturn":"0.0431","drawdown":"0.049","totalNetProfit":"0.0210","sharpeRatio":"0.4898","probabilisticSharpeRatio":"0.3695","sortinoRatio":"0.6354","alpha":"0.0209","beta":"-0.0161","annualStandardDeviation":"0.0509","annualVariance":"0.0026","informationRatio":"1.2568","trackingError":"0.2192","treynorRatio":"-1.5506","portfolioTurnover":"0.0009","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"135"},"closedTrades":[]},"M6_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103295.7918","endEquity":"102199.1832","compoundingAnnualReturn":"-0.0214","drawdown":"0.049","totalNetProfit":"-0.0106","sharpeRatio":"-0.3804","probabilisticSharpeRatio":"0.1548","sortinoRatio":"-0.4899","alpha":"-0.0215","beta":"-0.0209","annualStandardDeviation":"0.0509","annualVariance":"0.0026","informationRatio":"0.3833","trackingError":"0.2222","treynorRatio":"0.9251","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"135"},"closedTrades":[]},"M6_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101589.5844","endEquity":"102074.267","compoundingAnnualReturn":"0.0095","drawdown":"0.031","totalNetProfit":"0.0048","sharpeRatio":"0.0432","probabilisticSharpeRatio":"0.2708","sortinoRatio":"0.0567","alpha":"-0.0009","beta":"-0.0381","annualStandardDeviation":"0.0529","annualVariance":"0.0028","informationRatio":"0.3885","trackingError":"0.2225","treynorRatio":"-0.0599","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"52"},"closedTrades":[]},"M6_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100156.4374","endEquity":"104745.7494","compoundingAnnualReturn":"0.0940","drawdown":"0.031","totalNetProfit":"0.0458","sharpeRatio":"0.9579","probabilisticSharpeRatio":"0.5826","sortinoRatio":"1.5759","alpha":"0.0361","beta":"-0.0482","annualStandardDeviation":"0.0506","annualVariance":"0.0026","informationRatio":"1.3615","trackingError":"0.2245","treynorRatio":"-1.0067","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"78"},"closedTrades":[]},"M6_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101746.4002","endEquity":"106328.6449","compoundingAnnualReturn":"0.0916","drawdown":"0.031","totalNetProfit":"0.0450","sharpeRatio":"0.8207","probabilisticSharpeRatio":"0.5622","sortinoRatio":"1.2810","alpha":"0.0408","beta":"-0.0382","annualStandardDeviation":"0.0528","annualVariance":"0.0028","informationRatio":"0.4740","trackingError":"0.2285","treynorRatio":"-1.1334","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"78"},"closedTrades":[]},"M6_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101772.3771","endEquity":"104682.5121","compoundingAnnualReturn":"0.0582","drawdown":"0.031","totalNetProfit":"0.0286","sharpeRatio":"0.3615","probabilisticSharpeRatio":"0.4461","sortinoRatio":"0.5832","alpha":"0.0175","beta":"-0.0337","annualStandardDeviation":"0.0523","annualVariance":"0.0027","informationRatio":"0.2799","trackingError":"0.2200","treynorRatio":"-0.5601","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"78"},"closedTrades":[]},"M6_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104165.1803","endEquity":"104087.3635","compoundingAnnualReturn":"-0.0015","drawdown":"0.029","totalNetProfit":"-0.0007","sharpeRatio":"-0.5554","probabilisticSharpeRatio":"0.2037","sortinoRatio":"-0.9019","alpha":"-0.0294","beta":"-0.0418","annualStandardDeviation":"0.0533","annualVariance":"0.0028","informationRatio":"-0.1646","trackingError":"0.2084","treynorRatio":"0.7090","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"75"},"closedTrades":[]},"M6_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102199.1832","endEquity":"103232.0374","compoundingAnnualReturn":"0.0203","drawdown":"0.039","totalNetProfit":"0.0101","sharpeRatio":"-0.2851","probabilisticSharpeRatio":"0.2920","sortinoRatio":"-0.4843","alpha":"-0.0178","beta":"-0.0547","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"0.1186","trackingError":"0.2073","treynorRatio":"0.2851","portfolioTurnover":"0.0011","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M6_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102063.2931","endEquity":"105990.0889","compoundingAnnualReturn":"0.0795","drawdown":"0.039","totalNetProfit":"0.0385","sharpeRatio":"0.2648","probabilisticSharpeRatio":"0.4835","sortinoRatio":"0.4462","alpha":"0.0143","beta":"-0.0507","annualStandardDeviation":"0.0548","annualVariance":"0.0030","informationRatio":"0.0928","trackingError":"0.2031","treynorRatio":"-0.2863","portfolioTurnover":"0.0012","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M6_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105640.8382","endEquity":"107370.2282","compoundingAnnualReturn":"0.0333","drawdown":"0.039","totalNetProfit":"0.0164","sharpeRatio":"-0.3242","probabilisticSharpeRatio":"0.3172","sortinoRatio":"-0.4972","alpha":"-0.0135","beta":"-0.0249","annualStandardDeviation":"0.0553","annualVariance":"0.0031","informationRatio":"-1.0300","trackingError":"0.1895","treynorRatio":"0.7209","portfolioTurnover":"0.0012","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"144"},"closedTrades":[]},"M6_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105889.6385","endEquity":"110839.2091","compoundingAnnualReturn":"0.0971","drawdown":"0.029","totalNetProfit":"0.0467","sharpeRatio":"0.4870","probabilisticSharpeRatio":"0.6030","sortinoRatio":"0.7870","alpha":"0.0318","beta":"-0.0638","annualStandardDeviation":"0.0525","annualVariance":"0.0028","informationRatio":"-0.4199","trackingError":"0.1730","treynorRatio":"-0.4012","portfolioTurnover":"0.0012","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"81"},"closedTrades":[]},"M6_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104356.6721","endEquity":"111027.6396","compoundingAnnualReturn":"0.1331","drawdown":"0.029","totalNetProfit":"0.0639","sharpeRatio":"0.8345","probabilisticSharpeRatio":"0.7147","sortinoRatio":"1.2889","alpha":"0.0452","beta":"-0.0669","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"0.1752","trackingError":"0.1485","treynorRatio":"-0.6573","portfolioTurnover":"0.0012","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"81"},"closedTrades":[]},"M6_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104087.3635","endEquity":"112756.4619","compoundingAnnualReturn":"0.1762","drawdown":"0.018","totalNetProfit":"0.0833","sharpeRatio":"1.4157","probabilisticSharpeRatio":"0.8598","sortinoRatio":"2.2189","alpha":"0.0821","beta":"-0.0584","annualStandardDeviation":"0.0504","annualVariance":"0.0025","informationRatio":"-0.8196","trackingError":"0.1366","treynorRatio":"-1.2226","portfolioTurnover":"0.0012","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M6_20230731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103547.864","endEquity":"113678.7704","compoundingAnnualReturn":"0.2079","drawdown":"0.018","totalNetProfit":"0.0978","sharpeRatio":"1.8012","probabilisticSharpeRatio":"0.9161","sortinoRatio":"2.8380","alpha":"0.0950","beta":"-0.0127","annualStandardDeviation":"0.0518","annualVariance":"0.0027","informationRatio":"-0.3022","trackingError":"0.1227","treynorRatio":"-7.3303","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"24"},"closedTrades":[]},"M6_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105567.2489","endEquity":"115548.6587","compoundingAnnualReturn":"0.1975","drawdown":"0.018","totalNetProfit":"0.0946","sharpeRatio":"1.7356","probabilisticSharpeRatio":"0.9171","sortinoRatio":"2.5741","alpha":"0.0842","beta":"0.0151","annualStandardDeviation":"0.0500","annualVariance":"0.0025","informationRatio":"-0.7185","trackingError":"0.1162","treynorRatio":"5.7529","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"24"},"closedTrades":[]},"M6_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107291.3504","endEquity":"112230.2836","compoundingAnnualReturn":"0.0945","drawdown":"0.034","totalNetProfit":"0.0460","sharpeRatio":"0.2786","probabilisticSharpeRatio":"0.6288","sortinoRatio":"0.4366","alpha":"0.0137","beta":"-0.0339","annualStandardDeviation":"0.0461","annualVariance":"0.0021","informationRatio":"-0.1090","trackingError":"0.1078","treynorRatio":"-0.3787","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"24"},"closedTrades":[]},"M6_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110839.2091","endEquity":"113881.7405","compoundingAnnualReturn":"0.0555","drawdown":"0.034","totalNetProfit":"0.0274","sharpeRatio":"-0.3066","probabilisticSharpeRatio":"0.4755","sortinoRatio":"-0.4416","alpha":"-0.0144","beta":"-0.0334","annualStandardDeviation":"0.0429","annualVariance":"0.0018","informationRatio":"0.2310","trackingError":"0.1101","treynorRatio":"0.3935","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"24"},"closedTrades":[]},"M6_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110923.3457","endEquity":"114435.8749","compoundingAnnualReturn":"0.0645","drawdown":"0.034","totalNetProfit":"0.0317","sharpeRatio":"-0.2122","probabilisticSharpeRatio":"0.5299","sortinoRatio":"-0.3056","alpha":"-0.0063","beta":"-0.0332","annualStandardDeviation":"0.0409","annualVariance":"0.0017","informationRatio":"-0.7426","trackingError":"0.1089","treynorRatio":"0.2612","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"19"},"closedTrades":[]},"M6_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112554.9351","endEquity":"112911.0881","compoundingAnnualReturn":"0.0063","drawdown":"0.034","totalNetProfit":"0.0032","sharpeRatio":"-1.1741","probabilisticSharpeRatio":"0.2292","sortinoRatio":"-1.5223","alpha":"-0.0471","beta":"-0.0355","annualStandardDeviation":"0.0421","annualVariance":"0.0018","informationRatio":"-1.0449","trackingError":"0.1080","treynorRatio":"1.3892","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M6_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113038.9965","endEquity":"115149.6631","compoundingAnnualReturn":"0.0376","drawdown":"0.034","totalNetProfit":"0.0187","sharpeRatio":"-0.9840","probabilisticSharpeRatio":"0.3185","sortinoRatio":"-1.2629","alpha":"-0.0330","beta":"-0.0725","annualStandardDeviation":"0.0385","annualVariance":"0.0015","informationRatio":"-0.9501","trackingError":"0.1112","treynorRatio":"0.5221","portfolioTurnover":"0.0009","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M6_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114900.9841","endEquity":"115880.0358","compoundingAnnualReturn":"0.0173","drawdown":"0.027","totalNetProfit":"0.0085","sharpeRatio":"-1.0410","probabilisticSharpeRatio":"0.2993","sortinoRatio":"-1.4135","alpha":"-0.0323","beta":"-0.0583","annualStandardDeviation":"0.0388","annualVariance":"0.0015","informationRatio":"-1.6022","trackingError":"0.1115","treynorRatio":"0.6925","portfolioTurnover":"0.0009","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"134"},"closedTrades":[]},"M6_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112230.2836","endEquity":"115475.5521","compoundingAnnualReturn":"0.0588","drawdown":"0.022","totalNetProfit":"0.0289","sharpeRatio":"-0.3530","probabilisticSharpeRatio":"0.5134","sortinoRatio":"-0.4871","alpha":"0.0061","beta":"-0.0686","annualStandardDeviation":"0.0389","annualVariance":"0.0015","informationRatio":"-2.7665","trackingError":"0.1093","treynorRatio":"0.2001","portfolioTurnover":"0.0009","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"61"},"closedTrades":[]},"M6_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114218.3471","endEquity":"115477.4223","compoundingAnnualReturn":"0.0224","drawdown":"0.022","totalNetProfit":"0.0110","sharpeRatio":"-0.8471","probabilisticSharpeRatio":"0.3710","sortinoRatio":"-1.1745","alpha":"-0.0178","beta":"-0.0531","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"-2.8392","trackingError":"0.1044","treynorRatio":"0.5990","portfolioTurnover":"0.0009","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"61"},"closedTrades":[]},"M6_20240531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114048.9906","endEquity":"115628.0074","compoundingAnnualReturn":"0.0280","drawdown":"0.014","totalNetProfit":"0.0138","sharpeRatio":"-0.7632","probabilisticSharpeRatio":"0.3805","sortinoRatio":"-0.9430","alpha":"-0.0139","beta":"-0.0994","annualStandardDeviation":"0.0390","annualVariance":"0.0015","informationRatio":"-1.7657","trackingError":"0.1073","treynorRatio":"0.2994","portfolioTurnover":"0.0009","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M6_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112911.0881","endEquity":"115950.7384","compoundingAnnualReturn":"0.0550","drawdown":"0.013","totalNetProfit":"0.0269","sharpeRatio":"-0.4680","probabilisticSharpeRatio":"0.5251","sortinoRatio":"-0.6415","alpha":"0.0001","beta":"-0.0981","annualStandardDeviation":"0.0352","annualVariance":"0.0012","informationRatio":"-1.7926","trackingError":"0.1036","treynorRatio":"0.1680","portfolioTurnover":"0.0009","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M6_20240731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114910.557","endEquity":"117721.769","compoundingAnnualReturn":"0.0500","drawdown":"0.013","totalNetProfit":"0.0245","sharpeRatio":"-0.8267","probabilisticSharpeRatio":"0.4634","sortinoRatio":"-1.0171","alpha":"-0.0182","beta":"-0.0702","annualStandardDeviation":"0.0318","annualVariance":"0.0010","informationRatio":"-1.3669","trackingError":"0.1030","treynorRatio":"0.3743","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"62"},"closedTrades":[]},"M6_20240831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115320.0374","endEquity":"115787.6754","compoundingAnnualReturn":"0.0081","drawdown":"0.022","totalNetProfit":"0.0041","sharpeRatio":"-1.4998","probabilisticSharpeRatio":"0.2435","sortinoRatio":"-1.7758","alpha":"-0.0415","beta":"-0.0752","annualStandardDeviation":"0.0328","annualVariance":"0.0011","informationRatio":"-1.2656","trackingError":"0.1189","treynorRatio":"0.6533","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"62"},"closedTrades":[]},"M6_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115475.5521","endEquity":"114981.565","compoundingAnnualReturn":"-0.0085","drawdown":"0.027","totalNetProfit":"-0.0043","sharpeRatio":"-1.7939","probabilisticSharpeRatio":"0.1699","sortinoRatio":"-2.0785","alpha":"-0.0510","beta":"-0.0851","annualStandardDeviation":"0.0330","annualVariance":"0.0011","informationRatio":"-1.2402","trackingError":"0.1251","treynorRatio":"0.6952","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"62"},"closedTrades":[]},"M6_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116168.8063","endEquity":"118328.2825","compoundingAnnualReturn":"0.0374","drawdown":"0.028","totalNetProfit":"0.0186","sharpeRatio":"-0.7725","probabilisticSharpeRatio":"0.4460","sortinoRatio":"-0.9057","alpha":"-0.0108","beta":"-0.0810","annualStandardDeviation":"0.0339","annualVariance":"0.0011","informationRatio":"-1.8187","trackingError":"0.1186","treynorRatio":"0.3232","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"96"},"closedTrades":[]},"M6_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115622.2303","endEquity":"115802.3039","compoundingAnnualReturn":"0.0031","drawdown":"0.028","totalNetProfit":"0.0016","sharpeRatio":"-1.5134","probabilisticSharpeRatio":"0.2184","sortinoRatio":"-2.0587","alpha":"-0.0422","beta":"-0.0604","annualStandardDeviation":"0.0345","annualVariance":"0.0012","informationRatio":"-1.7912","trackingError":"0.1223","treynorRatio":"0.8645","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"96"},"closedTrades":[]},"M6_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115950.7384","endEquity":"118753.5584","compoundingAnnualReturn":"0.0488","drawdown":"0.028","totalNetProfit":"0.0242","sharpeRatio":"-0.6433","probabilisticSharpeRatio":"0.4415","sortinoRatio":"-0.9178","alpha":"-0.0201","beta":"-0.0520","annualStandardDeviation":"0.0371","annualVariance":"0.0014","informationRatio":"-0.7465","trackingError":"0.1302","treynorRatio":"0.4590","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"96"},"closedTrades":[]},"M6_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117049.0401","endEquity":"117377.1591","compoundingAnnualReturn":"0.0056","drawdown":"0.024","totalNetProfit":"0.0028","sharpeRatio":"-1.2806","probabilisticSharpeRatio":"0.2382","sortinoRatio":"-1.7025","alpha":"-0.0422","beta":"-0.0538","annualStandardDeviation":"0.0382","annualVariance":"0.0015","informationRatio":"-1.3583","trackingError":"0.1279","treynorRatio":"0.9086","portfolioTurnover":"0.0015","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"79"},"closedTrades":[]},"M6_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115787.6754","endEquity":"117084.1663","compoundingAnnualReturn":"0.0228","drawdown":"0.030","totalNetProfit":"0.0112","sharpeRatio":"-1.0009","probabilisticSharpeRatio":"0.3154","sortinoRatio":"-1.3472","alpha":"-0.0378","beta":"-0.0463","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"-0.4511","trackingError":"0.1169","treynorRatio":"0.8304","portfolioTurnover":"0.0015","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"51"},"closedTrades":[]},"M6_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114912.3395","endEquity":"119715.0394","compoundingAnnualReturn":"0.0859","drawdown":"0.030","totalNetProfit":"0.0418","sharpeRatio":"0.1217","probabilisticSharpeRatio":"0.6561","sortinoRatio":"0.1738","alpha":"0.0023","beta":"-0.0347","annualStandardDeviation":"0.0393","annualVariance":"0.0015","informationRatio":"0.5855","trackingError":"0.1297","treynorRatio":"-0.1382","portfolioTurnover":"0.0015","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"71"},"closedTrades":[]},"M6_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117966.9284","endEquity":"121621.9001","compoundingAnnualReturn":"0.0638","drawdown":"0.030","totalNetProfit":"0.0310","sharpeRatio":"-0.2041","probabilisticSharpeRatio":"0.4444","sortinoRatio":"-0.2825","alpha":"-0.0192","beta":"-0.1297","annualStandardDeviation":"0.0518","annualVariance":"0.0027","informationRatio":"0.2301","trackingError":"0.2415","treynorRatio":"0.0815","portfolioTurnover":"0.0015","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"71"},"closedTrades":[]},"M6_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115802.3039","endEquity":"121692.2012","compoundingAnnualReturn":"0.1052","drawdown":"0.030","totalNetProfit":"0.0509","sharpeRatio":"0.3524","probabilisticSharpeRatio":"0.6247","sortinoRatio":"0.4942","alpha":"0.0119","beta":"-0.1184","annualStandardDeviation":"0.0521","annualVariance":"0.0027","informationRatio":"0.2998","trackingError":"0.2434","treynorRatio":"-0.1551","portfolioTurnover":"0.0015","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"71"},"closedTrades":[]},"M6_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118873.1175","endEquity":"124113.4807","compoundingAnnualReturn":"0.0912","drawdown":"0.026","totalNetProfit":"0.0441","sharpeRatio":"0.1721","probabilisticSharpeRatio":"0.5611","sortinoRatio":"0.2495","alpha":"0.0151","beta":"-0.1240","annualStandardDeviation":"0.0529","annualVariance":"0.0028","informationRatio":"-0.1601","trackingError":"0.2422","treynorRatio":"-0.0735","portfolioTurnover":"0.0015","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"76"},"closedTrades":[]},"M6_20250731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117422.798","endEquity":"123778.6408","compoundingAnnualReturn":"0.1128","drawdown":"0.025","totalNetProfit":"0.0541","sharpeRatio":"0.4494","probabilisticSharpeRatio":"0.6554","sortinoRatio":"0.6748","alpha":"0.0306","beta":"-0.1311","annualStandardDeviation":"0.0523","annualVariance":"0.0027","informationRatio":"-0.1295","trackingError":"0.2393","treynorRatio":"-0.1792","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"76"},"closedTrades":[]},"M6_20250831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117480.3281","endEquity":"124901.3638","compoundingAnnualReturn":"0.1300","drawdown":"0.025","totalNetProfit":"0.0632","sharpeRatio":"0.6930","probabilisticSharpeRatio":"0.7434","sortinoRatio":"1.0179","alpha":"0.0477","beta":"-0.1301","annualStandardDeviation":"0.0503","annualVariance":"0.0025","informationRatio":"-0.2687","trackingError":"0.2364","treynorRatio":"-0.2681","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"76"},"closedTrades":[]},"M6_20250930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120004.3494","endEquity":"125955.1249","compoundingAnnualReturn":"0.1019","drawdown":"0.025","totalNetProfit":"0.0496","sharpeRatio":"0.4463","probabilisticSharpeRatio":"0.6811","sortinoRatio":"0.6260","alpha":"0.0551","beta":"-0.1371","annualStandardDeviation":"0.0489","annualVariance":"0.0024","informationRatio":"-0.9797","trackingError":"0.2255","treynorRatio":"-0.1591","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"76"},"closedTrades":[]},"M6_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121401.2046","endEquity":"125986.1254","compoundingAnnualReturn":"0.0767","drawdown":"0.015","totalNetProfit":"0.0378","sharpeRatio":"-0.1531","probabilisticSharpeRatio":"0.6116","sortinoRatio":"-0.2479","alpha":"0.0138","beta":"-0.0707","annualStandardDeviation":"0.0365","annualVariance":"0.0013","informationRatio":"-2.5560","trackingError":"0.1096","treynorRatio":"0.0790","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M6_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121692.2012","endEquity":"126856.3689","compoundingAnnualReturn":"0.0869","drawdown":"0.015","totalNetProfit":"0.0424","sharpeRatio":"0.1457","probabilisticSharpeRatio":"0.7089","sortinoRatio":"0.2384","alpha":"0.0300","beta":"-0.1309","annualStandardDeviation":"0.0361","annualVariance":"0.0013","informationRatio":"-1.6718","trackingError":"0.1098","treynorRatio":"-0.0402","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M6_20251231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123944.0548","endEquity":"127490.2448","compoundingAnnualReturn":"0.0579","drawdown":"0.015","totalNetProfit":"0.0286","sharpeRatio":"-0.4652","probabilisticSharpeRatio":"0.5705","sortinoRatio":"-0.6890","alpha":"-0.0001","beta":"-0.1271","annualStandardDeviation":"0.0324","annualVariance":"0.0011","informationRatio":"-1.2509","trackingError":"0.1062","treynorRatio":"0.1187","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M6_20260131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2026-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"32.78","totalProfit":"33.84","totalLoss":"-1.06","largestProfit":"33.84","largestLoss":"-0.57","averageProfitLoss":"10.9267","averageProfit":"33.84","averageLoss":"-0.53","averageTradeDuration":"7180.16:00:00","averageWinningTradeDuration":"9129.00:00:00","averageLosingTradeDuration":"6206.12:00:00","medianTradeDuration":"9129.00:00:00","medianWinningTradeDuration":"9129.00:00:00","medianLosingTradeDuration":"9129.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"63.8491","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-86.0633","averageMFE":"326.090","largestMAE":"-163.52","largestMFE":"899.54","maximumClosedTradeDrawdown":"-0.57","maximumIntraTradeDrawdown":"-1063.06","profitLossStandardDeviation":"19.8436","profitLossDownsideDeviation":"0.0566","profitFactor":"31.9245","sharpeRatio":"0.5506","sortinoRatio":"193.1580","profitToMaxDrawdownRatio":"57.5088","maximumEndTradeDrawdown":"1041.33","averageEndTradeDrawdown":"-315.1633","maximumDrawdownDuration":"3284.00:00:00","totalFees":"0.1116"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0002","profitLossRatio":"0.5338","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4887","startEquity":"124149.2971","endEquity":"125626.2404","compoundingAnnualReturn":"0.0239","drawdown":"0.019","totalNetProfit":"0.0119","sharpeRatio":"-1.1170","probabilisticSharpeRatio":"0.3683","sortinoRatio":"-1.6935","alpha":"-0.0189","beta":"-0.1396","annualStandardDeviation":"0.0318","annualVariance":"0.0010","informationRatio":"-1.4213","trackingError":"0.1087","treynorRatio":"0.2547","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"33"},"closedTrades":[]},"M6_20260228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2026-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"32.78","totalProfit":"33.84","totalLoss":"-1.06","largestProfit":"33.84","largestLoss":"-0.57","averageProfitLoss":"10.9267","averageProfit":"33.84","averageLoss":"-0.53","averageTradeDuration":"7180.16:00:00","averageWinningTradeDuration":"9129.00:00:00","averageLosingTradeDuration":"6206.12:00:00","medianTradeDuration":"9129.00:00:00","medianWinningTradeDuration":"9129.00:00:00","medianLosingTradeDuration":"9129.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"63.8491","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-86.0633","averageMFE":"326.090","largestMAE":"-163.52","largestMFE":"899.54","maximumClosedTradeDrawdown":"-0.57","maximumIntraTradeDrawdown":"-1063.06","profitLossStandardDeviation":"19.8436","profitLossDownsideDeviation":"0.0566","profitFactor":"31.9245","sharpeRatio":"0.5506","sortinoRatio":"193.1580","profitToMaxDrawdownRatio":"57.5088","maximumEndTradeDrawdown":"1041.33","averageEndTradeDrawdown":"-315.1633","maximumDrawdownDuration":"3284.00:00:00","totalFees":"0.1116"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0002","profitLossRatio":"0.5338","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4887","startEquity":"124901.3638","endEquity":"124704.1083","compoundingAnnualReturn":"-0.0032","drawdown":"0.032","totalNetProfit":"-0.0016","sharpeRatio":"-1.6274","probabilisticSharpeRatio":"0.1895","sortinoRatio":"-2.2875","alpha":"-0.0498","beta":"-0.1372","annualStandardDeviation":"0.0348","annualVariance":"0.0012","informationRatio":"-0.9317","trackingError":"0.1138","treynorRatio":"0.4127","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M6_20260331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2026-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"32.78","totalProfit":"33.84","totalLoss":"-1.06","largestProfit":"33.84","largestLoss":"-0.57","averageProfitLoss":"10.9267","averageProfit":"33.84","averageLoss":"-0.53","averageTradeDuration":"7180.16:00:00","averageWinningTradeDuration":"9129.00:00:00","averageLosingTradeDuration":"6206.12:00:00","medianTradeDuration":"9129.00:00:00","medianWinningTradeDuration":"9129.00:00:00","medianLosingTradeDuration":"9129.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"63.8491","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-86.0633","averageMFE":"326.090","largestMAE":"-163.52","largestMFE":"899.54","maximumClosedTradeDrawdown":"-0.57","maximumIntraTradeDrawdown":"-1063.06","profitLossStandardDeviation":"19.8436","profitLossDownsideDeviation":"0.0566","profitFactor":"31.9245","sharpeRatio":"0.5506","sortinoRatio":"193.1580","profitToMaxDrawdownRatio":"57.5088","maximumEndTradeDrawdown":"1041.33","averageEndTradeDrawdown":"-315.1633","maximumDrawdownDuration":"3284.00:00:00","totalFees":"0.1116"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0002","profitLossRatio":"0.5338","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4887","startEquity":"125549.1504","endEquity":"125412.0823","compoundingAnnualReturn":"-0.0022","drawdown":"0.032","totalNetProfit":"-0.0011","sharpeRatio":"-1.4630","probabilisticSharpeRatio":"0.2184","sortinoRatio":"-2.0823","alpha":"-0.0704","beta":"-0.1496","annualStandardDeviation":"0.0357","annualVariance":"0.0013","informationRatio":"0.5462","trackingError":"0.1267","treynorRatio":"0.3491","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M6_20260402":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2026-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"32.78","totalProfit":"33.84","totalLoss":"-1.06","largestProfit":"33.84","largestLoss":"-0.57","averageProfitLoss":"10.9267","averageProfit":"33.84","averageLoss":"-0.53","averageTradeDuration":"7180.16:00:00","averageWinningTradeDuration":"9129.00:00:00","averageLosingTradeDuration":"6206.12:00:00","medianTradeDuration":"9129.00:00:00","medianWinningTradeDuration":"9129.00:00:00","medianLosingTradeDuration":"9129.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"63.8491","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-86.0633","averageMFE":"326.090","largestMAE":"-163.52","largestMFE":"899.54","maximumClosedTradeDrawdown":"-0.57","maximumIntraTradeDrawdown":"-1063.06","profitLossStandardDeviation":"19.8436","profitLossDownsideDeviation":"0.0566","profitFactor":"31.9245","sharpeRatio":"0.5506","sortinoRatio":"193.1580","profitToMaxDrawdownRatio":"57.5088","maximumEndTradeDrawdown":"1041.33","averageEndTradeDrawdown":"-315.1633","maximumDrawdownDuration":"3284.00:00:00","totalFees":"0.1116"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0002","profitLossRatio":"0.5338","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4887","startEquity":"125872.2289","endEquity":"125229.2413","compoundingAnnualReturn":"-0.0122","drawdown":"0.032","totalNetProfit":"-0.0051","sharpeRatio":"-1.8186","probabilisticSharpeRatio":"0.1707","sortinoRatio":"-2.4904","alpha":"-0.0758","beta":"-0.1205","annualStandardDeviation":"0.0346","annualVariance":"0.0012","informationRatio":"0.3493","trackingError":"0.1281","treynorRatio":"0.5216","portfolioTurnover":"0.0005","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M12_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6269","trackingError":"0.1808","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3356","trackingError":"0.2022","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0220","trackingError":"0.2174","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1011","trackingError":"0.2153","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0197","trackingError":"0.2035","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0706","trackingError":"0.1935","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2688","trackingError":"0.1832","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0160","trackingError":"0.1776","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0884","trackingError":"0.1802","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2410","trackingError":"0.1794","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2605","trackingError":"0.1826","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99569.9127","compoundingAnnualReturn":"-0.0043","drawdown":"0.015","totalNetProfit":"-0.0043","sharpeRatio":"-1.6244","probabilisticSharpeRatio":"0.0814","sortinoRatio":"-0.8178","alpha":"-0.0255","beta":"-0.0118","annualStandardDeviation":"0.0156","annualVariance":"0.0002","informationRatio":"-0.0791","trackingError":"0.1859","treynorRatio":"2.1406","portfolioTurnover":"0.0046","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"3"},"closedTrades":[]},"M12_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99136.5296","compoundingAnnualReturn":"-0.0087","drawdown":"0.024","totalNetProfit":"-0.0086","sharpeRatio":"-1.5339","probabilisticSharpeRatio":"0.0606","sortinoRatio":"-0.9934","alpha":"-0.0291","beta":"-0.0129","annualStandardDeviation":"0.0185","annualVariance":"0.0003","informationRatio":"0.1743","trackingError":"0.1857","treynorRatio":"2.2030","portfolioTurnover":"0.0046","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"3"},"closedTrades":[]},"M12_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100155.1586","compoundingAnnualReturn":"0.0016","drawdown":"0.024","totalNetProfit":"0.0016","sharpeRatio":"-0.9679","probabilisticSharpeRatio":"0.1292","sortinoRatio":"-0.7978","alpha":"-0.0238","beta":"-0.0156","annualStandardDeviation":"0.0219","annualVariance":"0.0005","informationRatio":"0.7760","trackingError":"0.1879","treynorRatio":"1.3592","portfolioTurnover":"0.0046","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M12_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"101016.3554","compoundingAnnualReturn":"0.0102","drawdown":"0.024","totalNetProfit":"0.0102","sharpeRatio":"-0.6179","probabilisticSharpeRatio":"0.1975","sortinoRatio":"-0.5736","alpha":"-0.0178","beta":"-0.0247","annualStandardDeviation":"0.0245","annualVariance":"0.0006","informationRatio":"0.4759","trackingError":"0.1892","treynorRatio":"0.6126","portfolioTurnover":"0.0046","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M12_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99732.7287","compoundingAnnualReturn":"-0.0027","drawdown":"0.024","totalNetProfit":"-0.0027","sharpeRatio":"-0.8432","probabilisticSharpeRatio":"0.1038","sortinoRatio":"-0.7074","alpha":"-0.0261","beta":"-0.0220","annualStandardDeviation":"0.0284","annualVariance":"0.0008","informationRatio":"0.4067","trackingError":"0.1836","treynorRatio":"1.0901","portfolioTurnover":"0.0046","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"126"},"closedTrades":[]},"M12_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"101396.733","compoundingAnnualReturn":"0.0140","drawdown":"0.024","totalNetProfit":"0.0140","sharpeRatio":"-0.3990","probabilisticSharpeRatio":"0.2095","sortinoRatio":"-0.3857","alpha":"-0.0147","beta":"-0.0218","annualStandardDeviation":"0.0309","annualVariance":"0.0010","informationRatio":"0.5314","trackingError":"0.1838","treynorRatio":"0.5653","portfolioTurnover":"0.0046","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"126"},"closedTrades":[]},"M12_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"101340.498","compoundingAnnualReturn":"0.0134","drawdown":"0.024","totalNetProfit":"0.0134","sharpeRatio":"-0.3980","probabilisticSharpeRatio":"0.2023","sortinoRatio":"-0.4107","alpha":"-0.0156","beta":"-0.0249","annualStandardDeviation":"0.0319","annualVariance":"0.0010","informationRatio":"0.5535","trackingError":"0.1865","treynorRatio":"0.5098","portfolioTurnover":"0.0046","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"126"},"closedTrades":[]},"M12_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100547.3619","compoundingAnnualReturn":"0.0055","drawdown":"0.024","totalNetProfit":"0.0055","sharpeRatio":"-0.5572","probabilisticSharpeRatio":"0.1490","sortinoRatio":"-0.6107","alpha":"-0.0224","beta":"-0.0223","annualStandardDeviation":"0.0326","annualVariance":"0.0011","informationRatio":"0.9073","trackingError":"0.1886","treynorRatio":"0.8160","portfolioTurnover":"0.0046","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"126"},"closedTrades":[]},"M12_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99545.3585","compoundingAnnualReturn":"-0.0046","drawdown":"0.035","totalNetProfit":"-0.0045","sharpeRatio":"-0.6829","probabilisticSharpeRatio":"0.1003","sortinoRatio":"-0.7822","alpha":"-0.0259","beta":"-0.0047","annualStandardDeviation":"0.0366","annualVariance":"0.0013","informationRatio":"0.8961","trackingError":"0.1961","treynorRatio":"5.3109","portfolioTurnover":"0.0046","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"126"},"closedTrades":[]},"M12_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99809.8707","compoundingAnnualReturn":"-0.0019","drawdown":"0.035","totalNetProfit":"-0.0019","sharpeRatio":"-0.6132","probabilisticSharpeRatio":"0.1116","sortinoRatio":"-0.7350","alpha":"-0.0237","beta":"-0.0033","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"0.8424","trackingError":"0.1923","treynorRatio":"6.9629","portfolioTurnover":"0.0046","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"126"},"closedTrades":[]},"M12_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99769.795","compoundingAnnualReturn":"-0.0023","drawdown":"0.035","totalNetProfit":"-0.0023","sharpeRatio":"-0.6042","probabilisticSharpeRatio":"0.1103","sortinoRatio":"-0.7580","alpha":"-0.0235","beta":"-0.0021","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"0.3634","trackingError":"0.1901","treynorRatio":"11.1729","portfolioTurnover":"0.0046","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"126"},"closedTrades":[]},"M12_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"102117.6769","compoundingAnnualReturn":"0.0212","drawdown":"0.035","totalNetProfit":"0.0212","sharpeRatio":"-0.1773","probabilisticSharpeRatio":"0.2305","sortinoRatio":"-0.2332","alpha":"-0.0073","beta":"-0.0027","annualStandardDeviation":"0.0398","annualVariance":"0.0016","informationRatio":"0.4254","trackingError":"0.1841","treynorRatio":"2.6380","portfolioTurnover":"0.0046","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"158"},"closedTrades":[]},"M12_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100005.3053","endEquity":"101694.6728","compoundingAnnualReturn":"0.0169","drawdown":"0.035","totalNetProfit":"0.0169","sharpeRatio":"-0.3270","probabilisticSharpeRatio":"0.1911","sortinoRatio":"-0.4195","alpha":"-0.0114","beta":"0.0063","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"0.7057","trackingError":"0.1759","treynorRatio":"-1.9363","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"158"},"closedTrades":[]},"M12_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99458.1173","endEquity":"102010.1332","compoundingAnnualReturn":"0.0257","drawdown":"0.035","totalNetProfit":"0.0257","sharpeRatio":"-0.0900","probabilisticSharpeRatio":"0.2764","sortinoRatio":"-0.1152","alpha":"-0.0026","beta":"0.0102","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"0.3985","trackingError":"0.1759","treynorRatio":"-0.3300","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"158"},"closedTrades":[]},"M12_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100155.1586","endEquity":"101983.2643","compoundingAnnualReturn":"0.0183","drawdown":"0.035","totalNetProfit":"0.0183","sharpeRatio":"-0.2438","probabilisticSharpeRatio":"0.2198","sortinoRatio":"-0.2929","alpha":"-0.0090","beta":"0.0147","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"-0.0102","trackingError":"0.1649","treynorRatio":"-0.6247","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"158"},"closedTrades":[]},"M12_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100971.6637","endEquity":"102207.1566","compoundingAnnualReturn":"0.0123","drawdown":"0.035","totalNetProfit":"0.0122","sharpeRatio":"-0.3299","probabilisticSharpeRatio":"0.1973","sortinoRatio":"-0.3885","alpha":"-0.0084","beta":"0.0305","annualStandardDeviation":"0.0363","annualVariance":"0.0013","informationRatio":"0.6966","trackingError":"0.1503","treynorRatio":"-0.3931","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"158"},"closedTrades":[]},"M12_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99299.9973","endEquity":"101923.3194","compoundingAnnualReturn":"0.0265","drawdown":"0.035","totalNetProfit":"0.0264","sharpeRatio":"-0.1352","probabilisticSharpeRatio":"0.2837","sortinoRatio":"-0.1716","alpha":"-0.0020","beta":"0.0225","annualStandardDeviation":"0.0339","annualVariance":"0.0011","informationRatio":"0.7092","trackingError":"0.1545","treynorRatio":"-0.2033","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"158"},"closedTrades":[]},"M12_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101396.733","endEquity":"103179.0619","compoundingAnnualReturn":"0.0176","drawdown":"0.035","totalNetProfit":"0.0176","sharpeRatio":"-0.2954","probabilisticSharpeRatio":"0.2296","sortinoRatio":"-0.3551","alpha":"-0.0068","beta":"0.0212","annualStandardDeviation":"0.0331","annualVariance":"0.0011","informationRatio":"0.8322","trackingError":"0.1596","treynorRatio":"-0.4606","portfolioTurnover":"0.0004","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"158"},"closedTrades":[]},"M12_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101320.3981","endEquity":"102901.9976","compoundingAnnualReturn":"0.0157","drawdown":"0.034","totalNetProfit":"0.0156","sharpeRatio":"-0.3107","probabilisticSharpeRatio":"0.2153","sortinoRatio":"-0.3777","alpha":"-0.0034","beta":"0.0389","annualStandardDeviation":"0.0344","annualVariance":"0.0012","informationRatio":"0.9705","trackingError":"0.1811","treynorRatio":"-0.2742","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"136"},"closedTrades":[]},"M12_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100277.7292","endEquity":"102808.0048","compoundingAnnualReturn":"0.0253","drawdown":"0.028","totalNetProfit":"0.0252","sharpeRatio":"-0.1253","probabilisticSharpeRatio":"0.2783","sortinoRatio":"-0.1494","alpha":"-0.0003","beta":"0.0303","annualStandardDeviation":"0.0353","annualVariance":"0.0012","informationRatio":"0.6635","trackingError":"0.1958","treynorRatio":"-0.1458","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"106"},"closedTrades":[]},"M12_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99545.3585","endEquity":"104012.6619","compoundingAnnualReturn":"0.0450","drawdown":"0.019","totalNetProfit":"0.0449","sharpeRatio":"0.1510","probabilisticSharpeRatio":"0.4318","sortinoRatio":"0.1800","alpha":"0.0073","beta":"0.0176","annualStandardDeviation":"0.0314","annualVariance":"0.0010","informationRatio":"0.7445","trackingError":"0.1982","treynorRatio":"0.2698","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"106"},"closedTrades":[]},"M12_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99773.1979","endEquity":"104482.6039","compoundingAnnualReturn":"0.0473","drawdown":"0.019","totalNetProfit":"0.0472","sharpeRatio":"0.3367","probabilisticSharpeRatio":"0.5134","sortinoRatio":"0.4040","alpha":"0.0133","beta":"0.0215","annualStandardDeviation":"0.0318","annualVariance":"0.0010","informationRatio":"0.6222","trackingError":"0.2103","treynorRatio":"0.4977","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"106"},"closedTrades":[]},"M12_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99847.3905","endEquity":"104898.1366","compoundingAnnualReturn":"0.0507","drawdown":"0.019","totalNetProfit":"0.0506","sharpeRatio":"0.3970","probabilisticSharpeRatio":"0.5337","sortinoRatio":"0.4782","alpha":"0.0152","beta":"0.0191","annualStandardDeviation":"0.0325","annualVariance":"0.0011","informationRatio":"0.6137","trackingError":"0.2153","treynorRatio":"0.6738","portfolioTurnover":"0.0004","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"106"},"closedTrades":[]},"M12_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102274.9746","endEquity":"104149.7853","compoundingAnnualReturn":"0.0184","drawdown":"0.019","totalNetProfit":"0.0183","sharpeRatio":"-0.2817","probabilisticSharpeRatio":"0.2367","sortinoRatio":"-0.3356","alpha":"-0.0061","beta":"0.0195","annualStandardDeviation":"0.0329","annualVariance":"0.0011","informationRatio":"0.7043","trackingError":"0.2164","treynorRatio":"-0.4750","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"106"},"closedTrades":[]},"M12_20030131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"534.01","totalProfit":"1259.94","totalLoss":"-725.93","largestProfit":"661.62","largestLoss":"-725.93","averageProfitLoss":"133.5025","averageProfit":"419.980","averageLoss":"-725.93","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5785","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-419.5900","averageMFE":"544.7025","largestMAE":"-725.93","largestMFE":"678.49","maximumClosedTradeDrawdown":"-725.93","maximumIntraTradeDrawdown":"-1404.42","profitLossStandardDeviation":"600.1063","profitLossDownsideDeviation":"0","profitFactor":"1.7356","sharpeRatio":"0.2225","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7356","maximumEndTradeDrawdown":"1404.41","averageEndTradeDrawdown":"-411.2000","maximumDrawdownDuration":"00:00:00","totalFees":"7.5526"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0072","profitLossRatio":"0.5469","winRate":"0.75","lossRate":"0.25","expectancy":"0.1602","startEquity":"102304.2142","endEquity":"107062.9705","compoundingAnnualReturn":"0.0466","drawdown":"0.019","totalNetProfit":"0.0465","sharpeRatio":"0.3995","probabilisticSharpeRatio":"0.5415","sortinoRatio":"0.4574","alpha":"0.0159","beta":"0.0186","annualStandardDeviation":"0.0318","annualVariance":"0.0010","informationRatio":"0.8340","trackingError":"0.2208","treynorRatio":"0.6845","portfolioTurnover":"0.0005","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"106"},"closedTrades":[]},"M12_20030228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"534.01","totalProfit":"1259.94","totalLoss":"-725.93","largestProfit":"661.62","largestLoss":"-725.93","averageProfitLoss":"133.5025","averageProfit":"419.980","averageLoss":"-725.93","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5785","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-419.5900","averageMFE":"544.7025","largestMAE":"-725.93","largestMFE":"678.49","maximumClosedTradeDrawdown":"-725.93","maximumIntraTradeDrawdown":"-1404.42","profitLossStandardDeviation":"600.1063","profitLossDownsideDeviation":"0","profitFactor":"1.7356","sharpeRatio":"0.2225","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7356","maximumEndTradeDrawdown":"1404.41","averageEndTradeDrawdown":"-411.2000","maximumDrawdownDuration":"00:00:00","totalFees":"7.5526"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0072","profitLossRatio":"0.5469","winRate":"0.75","lossRate":"0.25","expectancy":"0.1602","startEquity":"101911.0967","endEquity":"106008.3153","compoundingAnnualReturn":"0.0403","drawdown":"0.019","totalNetProfit":"0.0402","sharpeRatio":"0.1330","probabilisticSharpeRatio":"0.4160","sortinoRatio":"0.1479","alpha":"0.0070","beta":"0.0153","annualStandardDeviation":"0.0322","annualVariance":"0.0010","informationRatio":"0.8400","trackingError":"0.2211","treynorRatio":"0.2805","portfolioTurnover":"0.0005","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"69"},"closedTrades":[]},"M12_20030331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"534.01","totalProfit":"1259.94","totalLoss":"-725.93","largestProfit":"661.62","largestLoss":"-725.93","averageProfitLoss":"133.5025","averageProfit":"419.980","averageLoss":"-725.93","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5785","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-419.5900","averageMFE":"544.7025","largestMAE":"-725.93","largestMFE":"678.49","maximumClosedTradeDrawdown":"-725.93","maximumIntraTradeDrawdown":"-1404.42","profitLossStandardDeviation":"600.1063","profitLossDownsideDeviation":"0","profitFactor":"1.7356","sharpeRatio":"0.2225","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7356","maximumEndTradeDrawdown":"1404.41","averageEndTradeDrawdown":"-411.2000","maximumDrawdownDuration":"00:00:00","totalFees":"7.5526"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0072","profitLossRatio":"0.5469","winRate":"0.75","lossRate":"0.25","expectancy":"0.1602","startEquity":"101983.2643","endEquity":"107641.4038","compoundingAnnualReturn":"0.0556","drawdown":"0.019","totalNetProfit":"0.0555","sharpeRatio":"0.4372","probabilisticSharpeRatio":"0.5674","sortinoRatio":"0.5104","alpha":"0.0156","beta":"0.0123","annualStandardDeviation":"0.0310","annualVariance":"0.0010","informationRatio":"0.7996","trackingError":"0.2281","treynorRatio":"1.0986","portfolioTurnover":"0.0005","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"69"},"closedTrades":[]},"M12_20030430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"534.01","totalProfit":"1259.94","totalLoss":"-725.93","largestProfit":"661.62","largestLoss":"-725.93","averageProfitLoss":"133.5025","averageProfit":"419.980","averageLoss":"-725.93","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5785","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-419.5900","averageMFE":"544.7025","largestMAE":"-725.93","largestMFE":"678.49","maximumClosedTradeDrawdown":"-725.93","maximumIntraTradeDrawdown":"-1404.42","profitLossStandardDeviation":"600.1063","profitLossDownsideDeviation":"0","profitFactor":"1.7356","sharpeRatio":"0.2225","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7356","maximumEndTradeDrawdown":"1404.41","averageEndTradeDrawdown":"-411.2000","maximumDrawdownDuration":"00:00:00","totalFees":"7.5526"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0072","profitLossRatio":"0.5469","winRate":"0.75","lossRate":"0.25","expectancy":"0.1602","startEquity":"102065.8179","endEquity":"109802.0918","compoundingAnnualReturn":"0.0760","drawdown":"0.019","totalNetProfit":"0.0758","sharpeRatio":"0.9515","probabilisticSharpeRatio":"0.7653","sortinoRatio":"1.1187","alpha":"0.0320","beta":"0.0156","annualStandardDeviation":"0.0320","annualVariance":"0.0010","informationRatio":"0.5579","trackingError":"0.2296","treynorRatio":"1.9556","portfolioTurnover":"0.0005","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"69"},"closedTrades":[]},"M12_20030531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"534.01","totalProfit":"1259.94","totalLoss":"-725.93","largestProfit":"661.62","largestLoss":"-725.93","averageProfitLoss":"133.5025","averageProfit":"419.980","averageLoss":"-725.93","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5785","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-419.5900","averageMFE":"544.7025","largestMAE":"-725.93","largestMFE":"678.49","maximumClosedTradeDrawdown":"-725.93","maximumIntraTradeDrawdown":"-1404.42","profitLossStandardDeviation":"600.1063","profitLossDownsideDeviation":"0","profitFactor":"1.7356","sharpeRatio":"0.2225","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7356","maximumEndTradeDrawdown":"1404.41","averageEndTradeDrawdown":"-411.2000","maximumDrawdownDuration":"00:00:00","totalFees":"7.5526"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0072","profitLossRatio":"0.5469","winRate":"0.75","lossRate":"0.25","expectancy":"0.1602","startEquity":"102176.9821","endEquity":"113611.0371","compoundingAnnualReturn":"0.1122","drawdown":"0.019","totalNetProfit":"0.1119","sharpeRatio":"1.5750","probabilisticSharpeRatio":"0.9078","sortinoRatio":"1.7756","alpha":"0.0553","beta":"0.0139","annualStandardDeviation":"0.0346","annualVariance":"0.0012","informationRatio":"0.4773","trackingError":"0.2282","treynorRatio":"3.9193","portfolioTurnover":"0.0005","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"69"},"closedTrades":[]},"M12_20030630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"534.01","totalProfit":"1259.94","totalLoss":"-725.93","largestProfit":"661.62","largestLoss":"-725.93","averageProfitLoss":"133.5025","averageProfit":"419.980","averageLoss":"-725.93","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5785","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-419.5900","averageMFE":"544.7025","largestMAE":"-725.93","largestMFE":"678.49","maximumClosedTradeDrawdown":"-725.93","maximumIntraTradeDrawdown":"-1404.42","profitLossStandardDeviation":"600.1063","profitLossDownsideDeviation":"0","profitFactor":"1.7356","sharpeRatio":"0.2225","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7356","maximumEndTradeDrawdown":"1404.41","averageEndTradeDrawdown":"-411.2000","maximumDrawdownDuration":"00:00:00","totalFees":"7.5526"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0071","profitLossRatio":"0.5469","winRate":"0.75","lossRate":"0.25","expectancy":"0.1602","startEquity":"103179.0619","endEquity":"114919.7023","compoundingAnnualReturn":"0.1140","drawdown":"0.019","totalNetProfit":"0.1138","sharpeRatio":"1.5208","probabilisticSharpeRatio":"0.8926","sortinoRatio":"1.7617","alpha":"0.0551","beta":"0.0166","annualStandardDeviation":"0.0365","annualVariance":"0.0013","informationRatio":"0.1537","trackingError":"0.2243","treynorRatio":"3.3398","portfolioTurnover":"0.0005","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"69"},"closedTrades":[]},"M12_20030731":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"534.01","totalProfit":"1259.94","totalLoss":"-725.93","largestProfit":"661.62","largestLoss":"-725.93","averageProfitLoss":"133.5025","averageProfit":"419.980","averageLoss":"-725.93","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5785","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-419.5900","averageMFE":"544.7025","largestMAE":"-725.93","largestMFE":"678.49","maximumClosedTradeDrawdown":"-725.93","maximumIntraTradeDrawdown":"-1404.42","profitLossStandardDeviation":"600.1063","profitLossDownsideDeviation":"0","profitFactor":"1.7356","sharpeRatio":"0.2225","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7356","maximumEndTradeDrawdown":"1404.41","averageEndTradeDrawdown":"-411.2000","maximumDrawdownDuration":"00:00:00","totalFees":"7.5526"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0072","profitLossRatio":"0.5469","winRate":"0.75","lossRate":"0.25","expectancy":"0.1602","startEquity":"102175.9001","endEquity":"113286.721","compoundingAnnualReturn":"0.1091","drawdown":"0.034","totalNetProfit":"0.1087","sharpeRatio":"1.4831","probabilisticSharpeRatio":"0.8755","sortinoRatio":"1.6095","alpha":"0.0557","beta":"0.0009","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"-0.1840","trackingError":"0.2050","treynorRatio":"63.5800","portfolioTurnover":"0.0005","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"49"},"closedTrades":[]},"M12_20030831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"534.01","totalProfit":"1259.94","totalLoss":"-725.93","largestProfit":"661.62","largestLoss":"-725.93","averageProfitLoss":"133.5025","averageProfit":"419.980","averageLoss":"-725.93","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5785","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-419.5900","averageMFE":"544.7025","largestMAE":"-725.93","largestMFE":"678.49","maximumClosedTradeDrawdown":"-725.93","maximumIntraTradeDrawdown":"-1404.42","profitLossStandardDeviation":"600.1063","profitLossDownsideDeviation":"0","profitFactor":"1.7356","sharpeRatio":"0.2225","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7356","maximumEndTradeDrawdown":"1404.41","averageEndTradeDrawdown":"-411.2000","maximumDrawdownDuration":"00:00:00","totalFees":"7.5526"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0072","profitLossRatio":"0.5469","winRate":"0.75","lossRate":"0.25","expectancy":"0.1602","startEquity":"102808.0048","endEquity":"111685.9938","compoundingAnnualReturn":"0.0866","drawdown":"0.037","totalNetProfit":"0.0864","sharpeRatio":"0.9853","probabilisticSharpeRatio":"0.7256","sortinoRatio":"1.0829","alpha":"0.0377","beta":"0.0029","annualStandardDeviation":"0.0385","annualVariance":"0.0015","informationRatio":"-0.2141","trackingError":"0.1916","treynorRatio":"13.0315","portfolioTurnover":"0.0005","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"49"},"closedTrades":[]},"M12_20030930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"534.01","totalProfit":"1259.94","totalLoss":"-725.93","largestProfit":"661.62","largestLoss":"-725.93","averageProfitLoss":"133.5025","averageProfit":"419.980","averageLoss":"-725.93","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5785","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-419.5900","averageMFE":"544.7025","largestMAE":"-725.93","largestMFE":"678.49","maximumClosedTradeDrawdown":"-725.93","maximumIntraTradeDrawdown":"-1404.42","profitLossStandardDeviation":"600.1063","profitLossDownsideDeviation":"0","profitFactor":"1.7356","sharpeRatio":"0.2225","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7356","maximumEndTradeDrawdown":"1404.41","averageEndTradeDrawdown":"-411.2000","maximumDrawdownDuration":"00:00:00","totalFees":"7.5526"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0071","profitLossRatio":"0.5469","winRate":"0.75","lossRate":"0.25","expectancy":"0.1601","startEquity":"103483.813","endEquity":"113165.4223","compoundingAnnualReturn":"0.0938","drawdown":"0.038","totalNetProfit":"0.0936","sharpeRatio":"0.9879","probabilisticSharpeRatio":"0.7148","sortinoRatio":"1.1038","alpha":"0.0414","beta":"-0.0120","annualStandardDeviation":"0.0403","annualVariance":"0.0016","informationRatio":"-0.5250","trackingError":"0.1801","treynorRatio":"-3.3249","portfolioTurnover":"0.0005","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"49"},"closedTrades":[]},"M12_20031031":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"534.01","totalProfit":"1259.94","totalLoss":"-725.93","largestProfit":"661.62","largestLoss":"-725.93","averageProfitLoss":"133.5025","averageProfit":"419.980","averageLoss":"-725.93","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5785","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-419.5900","averageMFE":"544.7025","largestMAE":"-725.93","largestMFE":"678.49","maximumClosedTradeDrawdown":"-725.93","maximumIntraTradeDrawdown":"-1404.42","profitLossStandardDeviation":"600.1063","profitLossDownsideDeviation":"0","profitFactor":"1.7356","sharpeRatio":"0.2225","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7356","maximumEndTradeDrawdown":"1404.41","averageEndTradeDrawdown":"-411.2000","maximumDrawdownDuration":"00:00:00","totalFees":"7.5526"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0070","profitLossRatio":"0.5468","winRate":"0.75","lossRate":"0.25","expectancy":"0.1601","startEquity":"104721.6115","endEquity":"114766.3719","compoundingAnnualReturn":"0.0962","drawdown":"0.038","totalNetProfit":"0.0959","sharpeRatio":"1.1543","probabilisticSharpeRatio":"0.7706","sortinoRatio":"1.2890","alpha":"0.0491","beta":"-0.0212","annualStandardDeviation":"0.0405","annualVariance":"0.0016","informationRatio":"-0.4092","trackingError":"0.1636","treynorRatio":"-2.2003","portfolioTurnover":"0.0005","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"49"},"closedTrades":[]},"M12_20031130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"534.01","totalProfit":"1259.94","totalLoss":"-725.93","largestProfit":"661.62","largestLoss":"-725.93","averageProfitLoss":"133.5025","averageProfit":"419.980","averageLoss":"-725.93","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5785","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-419.5900","averageMFE":"544.7025","largestMAE":"-725.93","largestMFE":"678.49","maximumClosedTradeDrawdown":"-725.93","maximumIntraTradeDrawdown":"-1404.42","profitLossStandardDeviation":"600.1063","profitLossDownsideDeviation":"0","profitFactor":"1.7356","sharpeRatio":"0.2225","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7356","maximumEndTradeDrawdown":"1404.41","averageEndTradeDrawdown":"-411.2000","maximumDrawdownDuration":"00:00:00","totalFees":"7.5526"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0070","profitLossRatio":"0.5468","winRate":"0.75","lossRate":"0.25","expectancy":"0.1601","startEquity":"104898.1366","endEquity":"116510.8875","compoundingAnnualReturn":"0.1110","drawdown":"0.038","totalNetProfit":"0.1107","sharpeRatio":"1.3712","probabilisticSharpeRatio":"0.8348","sortinoRatio":"1.5335","alpha":"0.0573","beta":"-0.0240","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"-0.2410","trackingError":"0.1569","treynorRatio":"-2.2931","portfolioTurnover":"0.0005","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"135"},"closedTrades":[]},"M12_20031231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"534.01","totalProfit":"1259.94","totalLoss":"-725.93","largestProfit":"661.62","largestLoss":"-725.93","averageProfitLoss":"133.5025","averageProfit":"419.980","averageLoss":"-725.93","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5785","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-419.5900","averageMFE":"544.7025","largestMAE":"-725.93","largestMFE":"678.49","maximumClosedTradeDrawdown":"-725.93","maximumIntraTradeDrawdown":"-1404.42","profitLossStandardDeviation":"600.1063","profitLossDownsideDeviation":"0","profitFactor":"1.7356","sharpeRatio":"0.2225","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7356","maximumEndTradeDrawdown":"1404.41","averageEndTradeDrawdown":"-411.2000","maximumDrawdownDuration":"00:00:00","totalFees":"7.5526"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0071","profitLossRatio":"0.5468","winRate":"0.75","lossRate":"0.25","expectancy":"0.1601","startEquity":"104341.7791","endEquity":"117649.0209","compoundingAnnualReturn":"0.1279","drawdown":"0.038","totalNetProfit":"0.1275","sharpeRatio":"1.6684","probabilisticSharpeRatio":"0.9008","sortinoRatio":"1.8655","alpha":"0.0718","beta":"-0.0293","annualStandardDeviation":"0.0399","annualVariance":"0.0016","informationRatio":"-0.7338","trackingError":"0.1529","treynorRatio":"-2.2725","portfolioTurnover":"0.0005","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"135"},"closedTrades":[]},"M12_20040131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1345.84","totalProfit":"1345.84","totalLoss":"0","largestProfit":"729.67","largestLoss":"0","averageProfitLoss":"448.6133","averageProfit":"448.6133","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-165.0833","averageMFE":"450.090","largestMAE":"-246.68","largestMFE":"729.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-976.35","profitLossStandardDeviation":"364.8299","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2297","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"262.67","averageEndTradeDrawdown":"-1.4767","maximumDrawdownDuration":"00:00:00","totalFees":"1.9986"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"107397.5858","endEquity":"117723.1505","compoundingAnnualReturn":"0.0964","drawdown":"0.038","totalNetProfit":"0.0961","sharpeRatio":"1.0824","probabilisticSharpeRatio":"0.7326","sortinoRatio":"1.2444","alpha":"0.0530","beta":"-0.0336","annualStandardDeviation":"0.0423","annualVariance":"0.0018","informationRatio":"-1.1970","trackingError":"0.1430","treynorRatio":"-1.3618","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"135"},"closedTrades":[]},"M12_20040229":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1345.84","totalProfit":"1345.84","totalLoss":"0","largestProfit":"729.67","largestLoss":"0","averageProfitLoss":"448.6133","averageProfit":"448.6133","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-165.0833","averageMFE":"450.090","largestMAE":"-246.68","largestMFE":"729.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-976.35","profitLossStandardDeviation":"364.8299","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2297","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"262.67","averageEndTradeDrawdown":"-1.4767","maximumDrawdownDuration":"00:00:00","totalFees":"1.9986"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"106187.7251","endEquity":"120012.1289","compoundingAnnualReturn":"0.1302","drawdown":"0.038","totalNetProfit":"0.1302","sharpeRatio":"1.5963","probabilisticSharpeRatio":"0.8782","sortinoRatio":"1.8921","alpha":"0.0735","beta":"-0.0205","annualStandardDeviation":"0.0430","annualVariance":"0.0018","informationRatio":"-1.2641","trackingError":"0.1358","treynorRatio":"-3.3532","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"135"},"closedTrades":[]},"M12_20040331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1345.84","totalProfit":"1345.84","totalLoss":"0","largestProfit":"729.67","largestLoss":"0","averageProfitLoss":"448.6133","averageProfit":"448.6133","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-165.0833","averageMFE":"450.090","largestMAE":"-246.68","largestMFE":"729.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-976.35","profitLossStandardDeviation":"364.8299","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2297","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"262.67","averageEndTradeDrawdown":"-1.4767","maximumDrawdownDuration":"00:00:00","totalFees":"1.9986"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"107283.3527","endEquity":"118484.9078","compoundingAnnualReturn":"0.1044","drawdown":"0.038","totalNetProfit":"0.1044","sharpeRatio":"1.1591","probabilisticSharpeRatio":"0.7466","sortinoRatio":"1.3803","alpha":"0.0541","beta":"-0.0096","annualStandardDeviation":"0.0450","annualVariance":"0.0020","informationRatio":"-1.2605","trackingError":"0.1234","treynorRatio":"-5.4191","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"135"},"closedTrades":[]},"M12_20040430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1345.84","totalProfit":"1345.84","totalLoss":"0","largestProfit":"729.67","largestLoss":"0","averageProfitLoss":"448.6133","averageProfit":"448.6133","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-165.0833","averageMFE":"450.090","largestMAE":"-246.68","largestMFE":"729.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-976.35","profitLossStandardDeviation":"364.8299","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2297","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"262.67","averageEndTradeDrawdown":"-1.4767","maximumDrawdownDuration":"00:00:00","totalFees":"1.9986"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"110081.5068","endEquity":"117024.4764","compoundingAnnualReturn":"0.0631","drawdown":"0.038","totalNetProfit":"0.0631","sharpeRatio":"0.4705","probabilisticSharpeRatio":"0.4523","sortinoRatio":"0.5774","alpha":"0.0232","beta":"-0.0120","annualStandardDeviation":"0.0455","annualVariance":"0.0021","informationRatio":"-1.0364","trackingError":"0.1186","treynorRatio":"-1.7836","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"135"},"closedTrades":[]},"M12_20040531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1345.84","totalProfit":"1345.84","totalLoss":"0","largestProfit":"729.67","largestLoss":"0","averageProfitLoss":"448.6133","averageProfit":"448.6133","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-165.0833","averageMFE":"450.090","largestMAE":"-246.68","largestMFE":"729.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-976.35","profitLossStandardDeviation":"364.8299","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2297","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"262.67","averageEndTradeDrawdown":"-1.4767","maximumDrawdownDuration":"00:00:00","totalFees":"1.9986"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"113611.0371","endEquity":"118432.8162","compoundingAnnualReturn":"0.0424","drawdown":"0.038","totalNetProfit":"0.0424","sharpeRatio":"0.2276","probabilisticSharpeRatio":"0.3490","sortinoRatio":"0.2881","alpha":"0.0110","beta":"-0.0090","annualStandardDeviation":"0.0440","annualVariance":"0.0019","informationRatio":"-0.8609","trackingError":"0.1139","treynorRatio":"-1.1146","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"135"},"closedTrades":[]},"M12_20040630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1345.84","totalProfit":"1345.84","totalLoss":"0","largestProfit":"729.67","largestLoss":"0","averageProfitLoss":"448.6133","averageProfit":"448.6133","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-165.0833","averageMFE":"450.090","largestMAE":"-246.68","largestMFE":"729.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-976.35","profitLossStandardDeviation":"364.8299","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2297","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"262.67","averageEndTradeDrawdown":"-1.4767","maximumDrawdownDuration":"00:00:00","totalFees":"1.9986"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"115372.1623","endEquity":"117960.1008","compoundingAnnualReturn":"0.0224","drawdown":"0.038","totalNetProfit":"0.0224","sharpeRatio":"-0.0839","probabilisticSharpeRatio":"0.2313","sortinoRatio":"-0.1060","alpha":"-0.0007","beta":"-0.0278","annualStandardDeviation":"0.0422","annualVariance":"0.0018","informationRatio":"-0.9683","trackingError":"0.1106","treynorRatio":"0.1270","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"135"},"closedTrades":[]},"M12_20040731":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1345.84","totalProfit":"1345.84","totalLoss":"0","largestProfit":"729.67","largestLoss":"0","averageProfitLoss":"448.6133","averageProfit":"448.6133","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-165.0833","averageMFE":"450.090","largestMAE":"-246.68","largestMFE":"729.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-976.35","profitLossStandardDeviation":"364.8299","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2297","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"262.67","averageEndTradeDrawdown":"-1.4767","maximumDrawdownDuration":"00:00:00","totalFees":"1.9986"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"112813.3622","endEquity":"120212.8429","compoundingAnnualReturn":"0.0656","drawdown":"0.034","totalNetProfit":"0.0656","sharpeRatio":"0.6380","probabilisticSharpeRatio":"0.5570","sortinoRatio":"0.8609","alpha":"0.0277","beta":"-0.0270","annualStandardDeviation":"0.0399","annualVariance":"0.0016","informationRatio":"-0.5305","trackingError":"0.1057","treynorRatio":"-0.9414","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20040831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1345.84","totalProfit":"1345.84","totalLoss":"0","largestProfit":"729.67","largestLoss":"0","averageProfitLoss":"448.6133","averageProfit":"448.6133","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-165.0833","averageMFE":"450.090","largestMAE":"-246.68","largestMFE":"729.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-976.35","profitLossStandardDeviation":"364.8299","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2297","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"262.67","averageEndTradeDrawdown":"-1.4767","maximumDrawdownDuration":"00:00:00","totalFees":"1.9986"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"111685.9938","endEquity":"119713.0023","compoundingAnnualReturn":"0.0719","drawdown":"0.034","totalNetProfit":"0.0719","sharpeRatio":"0.7364","probabilisticSharpeRatio":"0.6046","sortinoRatio":"1.0263","alpha":"0.0307","beta":"-0.0210","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"-0.2661","trackingError":"0.1068","treynorRatio":"-1.4020","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20040930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1345.84","totalProfit":"1345.84","totalLoss":"0","largestProfit":"729.67","largestLoss":"0","averageProfitLoss":"448.6133","averageProfit":"448.6133","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-165.0833","averageMFE":"450.090","largestMAE":"-246.68","largestMFE":"729.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-976.35","profitLossStandardDeviation":"364.8299","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2297","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"262.67","averageEndTradeDrawdown":"-1.4767","maximumDrawdownDuration":"00:00:00","totalFees":"1.9986"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"113289.3178","endEquity":"122138.782","compoundingAnnualReturn":"0.0781","drawdown":"0.034","totalNetProfit":"0.0781","sharpeRatio":"0.8592","probabilisticSharpeRatio":"0.6737","sortinoRatio":"1.2057","alpha":"0.0327","beta":"0.0021","annualStandardDeviation":"0.0382","annualVariance":"0.0015","informationRatio":"-0.2799","trackingError":"0.0987","treynorRatio":"15.3145","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"198"},"closedTrades":[]},"M12_20041031":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1345.84","totalProfit":"1345.84","totalLoss":"0","largestProfit":"729.67","largestLoss":"0","averageProfitLoss":"448.6133","averageProfit":"448.6133","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-165.0833","averageMFE":"450.090","largestMAE":"-246.68","largestMFE":"729.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-976.35","profitLossStandardDeviation":"364.8299","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2297","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"262.67","averageEndTradeDrawdown":"-1.4767","maximumDrawdownDuration":"00:00:00","totalFees":"1.9986"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"115136.812","endEquity":"122539.7013","compoundingAnnualReturn":"0.0643","drawdown":"0.034","totalNetProfit":"0.0643","sharpeRatio":"0.6072","probabilisticSharpeRatio":"0.5716","sortinoRatio":"0.8657","alpha":"0.0232","beta":"-0.0004","annualStandardDeviation":"0.0382","annualVariance":"0.0015","informationRatio":"-0.2308","trackingError":"0.1002","treynorRatio":"-55.8024","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"198"},"closedTrades":[]},"M12_20041130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1345.84","totalProfit":"1345.84","totalLoss":"0","largestProfit":"729.67","largestLoss":"0","averageProfitLoss":"448.6133","averageProfit":"448.6133","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-165.0833","averageMFE":"450.090","largestMAE":"-246.68","largestMFE":"729.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-976.35","profitLossStandardDeviation":"364.8299","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2297","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"262.67","averageEndTradeDrawdown":"-1.4767","maximumDrawdownDuration":"00:00:00","totalFees":"1.9986"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"116510.8875","endEquity":"123787.6709","compoundingAnnualReturn":"0.0625","drawdown":"0.034","totalNetProfit":"0.0625","sharpeRatio":"0.5774","probabilisticSharpeRatio":"0.5638","sortinoRatio":"0.8183","alpha":"0.0222","beta":"0.0016","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-0.4120","trackingError":"0.0993","treynorRatio":"14.0272","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"198"},"closedTrades":[]},"M12_20041231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1345.84","totalProfit":"1345.84","totalLoss":"0","largestProfit":"729.67","largestLoss":"0","averageProfitLoss":"448.6133","averageProfit":"448.6133","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-165.0833","averageMFE":"450.090","largestMAE":"-246.68","largestMFE":"729.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-976.35","profitLossStandardDeviation":"364.8299","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2297","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"262.67","averageEndTradeDrawdown":"-1.4767","maximumDrawdownDuration":"00:00:00","totalFees":"1.9986"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"117932.1977","endEquity":"124892.3037","compoundingAnnualReturn":"0.0590","drawdown":"0.034","totalNetProfit":"0.0590","sharpeRatio":"0.4652","probabilisticSharpeRatio":"0.5247","sortinoRatio":"0.6581","alpha":"0.0177","beta":"0.0042","annualStandardDeviation":"0.0385","annualVariance":"0.0015","informationRatio":"-0.3964","trackingError":"0.0989","treynorRatio":"4.2860","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"198"},"closedTrades":[]},"M12_20050131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"985.05","totalProfit":"1193.45","totalLoss":"-208.40","largestProfit":"551.09","largestLoss":"-208.40","averageProfitLoss":"246.2625","averageProfit":"397.8167","averageLoss":"-208.40","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9089","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-124.8325","averageMFE":"333.5675","largestMAE":"-216.00","largestMFE":"582.06","maximumClosedTradeDrawdown":"-208.40","maximumIntraTradeDrawdown":"-700.51","profitLossStandardDeviation":"324.2000","profitLossDownsideDeviation":"0","profitFactor":"5.7267","sharpeRatio":"0.7596","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.7267","maximumEndTradeDrawdown":"292.43","averageEndTradeDrawdown":"-87.3050","maximumDrawdownDuration":"00:00:00","totalFees":"0.2569"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0017","profitLossRatio":"1.9537","winRate":"0.75","lossRate":"0.25","expectancy":"1.2153","startEquity":"117723.1505","endEquity":"123286.0695","compoundingAnnualReturn":"0.0472","drawdown":"0.034","totalNetProfit":"0.0473","sharpeRatio":"0.2393","probabilisticSharpeRatio":"0.4495","sortinoRatio":"0.3331","alpha":"0.0086","beta":"0.0071","annualStandardDeviation":"0.0365","annualVariance":"0.0013","informationRatio":"-0.0723","trackingError":"0.0974","treynorRatio":"1.2316","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"198"},"closedTrades":[]},"M12_20050228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"985.05","totalProfit":"1193.45","totalLoss":"-208.40","largestProfit":"551.09","largestLoss":"-208.40","averageProfitLoss":"246.2625","averageProfit":"397.8167","averageLoss":"-208.40","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9089","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-124.8325","averageMFE":"333.5675","largestMAE":"-216.00","largestMFE":"582.06","maximumClosedTradeDrawdown":"-208.40","maximumIntraTradeDrawdown":"-700.51","profitLossStandardDeviation":"324.2000","profitLossDownsideDeviation":"0","profitFactor":"5.7267","sharpeRatio":"0.7596","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.7267","maximumEndTradeDrawdown":"292.43","averageEndTradeDrawdown":"-87.3050","maximumDrawdownDuration":"00:00:00","totalFees":"0.2569"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0017","profitLossRatio":"1.9535","winRate":"0.75","lossRate":"0.25","expectancy":"1.2151","startEquity":"120012.1289","endEquity":"124715.8994","compoundingAnnualReturn":"0.0393","drawdown":"0.034","totalNetProfit":"0.0392","sharpeRatio":"0.0736","probabilisticSharpeRatio":"0.3980","sortinoRatio":"0.0994","alpha":"0.0028","beta":"-0.0065","annualStandardDeviation":"0.0354","annualVariance":"0.0013","informationRatio":"-0.2168","trackingError":"0.0990","treynorRatio":"-0.3995","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"198"},"closedTrades":[]},"M12_20050331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"985.05","totalProfit":"1193.45","totalLoss":"-208.40","largestProfit":"551.09","largestLoss":"-208.40","averageProfitLoss":"246.2625","averageProfit":"397.8167","averageLoss":"-208.40","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9089","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-124.8325","averageMFE":"333.5675","largestMAE":"-216.00","largestMFE":"582.06","maximumClosedTradeDrawdown":"-208.40","maximumIntraTradeDrawdown":"-700.51","profitLossStandardDeviation":"324.2000","profitLossDownsideDeviation":"0","profitFactor":"5.7267","sharpeRatio":"0.7596","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.7267","maximumEndTradeDrawdown":"292.43","averageEndTradeDrawdown":"-87.3050","maximumDrawdownDuration":"00:00:00","totalFees":"0.2569"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0017","profitLossRatio":"1.9537","winRate":"0.75","lossRate":"0.25","expectancy":"1.2153","startEquity":"118269.5777","endEquity":"125976.7746","compoundingAnnualReturn":"0.0654","drawdown":"0.017","totalNetProfit":"0.0652","sharpeRatio":"0.5086","probabilisticSharpeRatio":"0.6359","sortinoRatio":"0.7190","alpha":"0.0174","beta":"-0.0239","annualStandardDeviation":"0.0333","annualVariance":"0.0011","informationRatio":"-0.0236","trackingError":"0.0962","treynorRatio":"-0.7074","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"64"},"closedTrades":[]},"M12_20050430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"985.05","totalProfit":"1193.45","totalLoss":"-208.40","largestProfit":"551.09","largestLoss":"-208.40","averageProfitLoss":"246.2625","averageProfit":"397.8167","averageLoss":"-208.40","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9089","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-124.8325","averageMFE":"333.5675","largestMAE":"-216.00","largestMFE":"582.06","maximumClosedTradeDrawdown":"-208.40","maximumIntraTradeDrawdown":"-700.51","profitLossStandardDeviation":"324.2000","profitLossDownsideDeviation":"0","profitFactor":"5.7267","sharpeRatio":"0.7596","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.7267","maximumEndTradeDrawdown":"292.43","averageEndTradeDrawdown":"-87.3050","maximumDrawdownDuration":"00:00:00","totalFees":"0.2569"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0017","profitLossRatio":"1.9538","winRate":"0.75","lossRate":"0.25","expectancy":"1.2153","startEquity":"117400.8001","endEquity":"124113.9879","compoundingAnnualReturn":"0.0573","drawdown":"0.017","totalNetProfit":"0.0572","sharpeRatio":"0.3623","probabilisticSharpeRatio":"0.6082","sortinoRatio":"0.5114","alpha":"0.0121","beta":"-0.0331","annualStandardDeviation":"0.0318","annualVariance":"0.0010","informationRatio":"-0.0677","trackingError":"0.0985","treynorRatio":"-0.3489","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"64"},"closedTrades":[]},"M12_20050531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"985.05","totalProfit":"1193.45","totalLoss":"-208.40","largestProfit":"551.09","largestLoss":"-208.40","averageProfitLoss":"246.2625","averageProfit":"397.8167","averageLoss":"-208.40","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9089","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-124.8325","averageMFE":"333.5675","largestMAE":"-216.00","largestMFE":"582.06","maximumClosedTradeDrawdown":"-208.40","maximumIntraTradeDrawdown":"-700.51","profitLossStandardDeviation":"324.2000","profitLossDownsideDeviation":"0","profitFactor":"5.7267","sharpeRatio":"0.7596","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.7267","maximumEndTradeDrawdown":"292.43","averageEndTradeDrawdown":"-87.3050","maximumDrawdownDuration":"00:00:00","totalFees":"0.2569"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0017","profitLossRatio":"1.9537","winRate":"0.75","lossRate":"0.25","expectancy":"1.2152","startEquity":"118432.8162","endEquity":"124006.6769","compoundingAnnualReturn":"0.0471","drawdown":"0.024","totalNetProfit":"0.0471","sharpeRatio":"0.0819","probabilisticSharpeRatio":"0.5035","sortinoRatio":"0.1135","alpha":"0.0036","beta":"-0.0286","annualStandardDeviation":"0.0319","annualVariance":"0.0010","informationRatio":"-0.3237","trackingError":"0.0974","treynorRatio":"-0.0912","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"64"},"closedTrades":[]},"M12_20050630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"985.05","totalProfit":"1193.45","totalLoss":"-208.40","largestProfit":"551.09","largestLoss":"-208.40","averageProfitLoss":"246.2625","averageProfit":"397.8167","averageLoss":"-208.40","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9089","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-124.8325","averageMFE":"333.5675","largestMAE":"-216.00","largestMFE":"582.06","maximumClosedTradeDrawdown":"-208.40","maximumIntraTradeDrawdown":"-700.51","profitLossStandardDeviation":"324.2000","profitLossDownsideDeviation":"0","profitFactor":"5.7267","sharpeRatio":"0.7596","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.7267","maximumEndTradeDrawdown":"292.43","averageEndTradeDrawdown":"-87.3050","maximumDrawdownDuration":"00:00:00","totalFees":"0.2569"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0017","profitLossRatio":"1.9536","winRate":"0.75","lossRate":"0.25","expectancy":"1.2152","startEquity":"118573.2191","endEquity":"125452.8821","compoundingAnnualReturn":"0.0582","drawdown":"0.024","totalNetProfit":"0.0580","sharpeRatio":"0.3130","probabilisticSharpeRatio":"0.6334","sortinoRatio":"0.4293","alpha":"0.0106","beta":"-0.0245","annualStandardDeviation":"0.0318","annualVariance":"0.0010","informationRatio":"-0.1861","trackingError":"0.0958","treynorRatio":"-0.4061","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"64"},"closedTrades":[]},"M12_20050731":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"985.05","totalProfit":"1193.45","totalLoss":"-208.40","largestProfit":"551.09","largestLoss":"-208.40","averageProfitLoss":"246.2625","averageProfit":"397.8167","averageLoss":"-208.40","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9089","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-124.8325","averageMFE":"333.5675","largestMAE":"-216.00","largestMFE":"582.06","maximumClosedTradeDrawdown":"-208.40","maximumIntraTradeDrawdown":"-700.51","profitLossStandardDeviation":"324.2000","profitLossDownsideDeviation":"0","profitFactor":"5.7267","sharpeRatio":"0.7596","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.7267","maximumEndTradeDrawdown":"292.43","averageEndTradeDrawdown":"-87.3050","maximumDrawdownDuration":"00:00:00","totalFees":"0.2569"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0017","profitLossRatio":"1.9535","winRate":"0.75","lossRate":"0.25","expectancy":"1.2151","startEquity":"120212.8429","endEquity":"125767.2262","compoundingAnnualReturn":"0.0463","drawdown":"0.024","totalNetProfit":"0.0462","sharpeRatio":"-0.0305","probabilisticSharpeRatio":"0.4982","sortinoRatio":"-0.0411","alpha":"0.0003","beta":"-0.0201","annualStandardDeviation":"0.0320","annualVariance":"0.0010","informationRatio":"-0.6934","trackingError":"0.0956","treynorRatio":"0.0487","portfolioTurnover":"0.0001","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"64"},"closedTrades":[]},"M12_20050831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"985.05","totalProfit":"1193.45","totalLoss":"-208.40","largestProfit":"551.09","largestLoss":"-208.40","averageProfitLoss":"246.2625","averageProfit":"397.8167","averageLoss":"-208.40","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9089","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-124.8325","averageMFE":"333.5675","largestMAE":"-216.00","largestMFE":"582.06","maximumClosedTradeDrawdown":"-208.40","maximumIntraTradeDrawdown":"-700.51","profitLossStandardDeviation":"324.2000","profitLossDownsideDeviation":"0","profitFactor":"5.7267","sharpeRatio":"0.7596","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.7267","maximumEndTradeDrawdown":"292.43","averageEndTradeDrawdown":"-87.3050","maximumDrawdownDuration":"00:00:00","totalFees":"0.2569"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0017","profitLossRatio":"1.9535","winRate":"0.75","lossRate":"0.25","expectancy":"1.2151","startEquity":"119895.834","endEquity":"126986.3816","compoundingAnnualReturn":"0.0593","drawdown":"0.024","totalNetProfit":"0.0591","sharpeRatio":"0.2190","probabilisticSharpeRatio":"0.6502","sortinoRatio":"0.2890","alpha":"0.0080","beta":"-0.0268","annualStandardDeviation":"0.0310","annualVariance":"0.0010","informationRatio":"-0.4035","trackingError":"0.0927","treynorRatio":"-0.2532","portfolioTurnover":"0.0001","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"122"},"closedTrades":[]},"M12_20050930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"985.05","totalProfit":"1193.45","totalLoss":"-208.40","largestProfit":"551.09","largestLoss":"-208.40","averageProfitLoss":"246.2625","averageProfit":"397.8167","averageLoss":"-208.40","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9089","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-124.8325","averageMFE":"333.5675","largestMAE":"-216.00","largestMFE":"582.06","maximumClosedTradeDrawdown":"-208.40","maximumIntraTradeDrawdown":"-700.51","profitLossStandardDeviation":"324.2000","profitLossDownsideDeviation":"0","profitFactor":"5.7267","sharpeRatio":"0.7596","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.7267","maximumEndTradeDrawdown":"292.43","averageEndTradeDrawdown":"-87.3050","maximumDrawdownDuration":"00:00:00","totalFees":"0.2569"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0017","profitLossRatio":"1.9532","winRate":"0.75","lossRate":"0.25","expectancy":"1.2149","startEquity":"122371.6075","endEquity":"128056.1028","compoundingAnnualReturn":"0.0466","drawdown":"0.024","totalNetProfit":"0.0465","sharpeRatio":"-0.1090","probabilisticSharpeRatio":"0.5288","sortinoRatio":"-0.1439","alpha":"-0.0024","beta":"-0.0252","annualStandardDeviation":"0.0309","annualVariance":"0.0010","informationRatio":"-0.4509","trackingError":"0.0919","treynorRatio":"0.1339","portfolioTurnover":"0.0001","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"122"},"closedTrades":[]},"M12_20051031":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"985.05","totalProfit":"1193.45","totalLoss":"-208.40","largestProfit":"551.09","largestLoss":"-208.40","averageProfitLoss":"246.2625","averageProfit":"397.8167","averageLoss":"-208.40","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9089","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-124.8325","averageMFE":"333.5675","largestMAE":"-216.00","largestMFE":"582.06","maximumClosedTradeDrawdown":"-208.40","maximumIntraTradeDrawdown":"-700.51","profitLossStandardDeviation":"324.2000","profitLossDownsideDeviation":"0","profitFactor":"5.7267","sharpeRatio":"0.7596","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.7267","maximumEndTradeDrawdown":"292.43","averageEndTradeDrawdown":"-87.3050","maximumDrawdownDuration":"00:00:00","totalFees":"0.2569"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0017","profitLossRatio":"1.9532","winRate":"0.75","lossRate":"0.25","expectancy":"1.2149","startEquity":"122539.7013","endEquity":"128800.712","compoundingAnnualReturn":"0.0512","drawdown":"0.024","totalNetProfit":"0.0511","sharpeRatio":"-0.1203","probabilisticSharpeRatio":"0.5429","sortinoRatio":"-0.1579","alpha":"-0.0034","beta":"-0.0197","annualStandardDeviation":"0.0313","annualVariance":"0.0010","informationRatio":"-0.2394","trackingError":"0.0947","treynorRatio":"0.1912","portfolioTurnover":"0.0001","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"122"},"closedTrades":[]},"M12_20051130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"985.05","totalProfit":"1193.45","totalLoss":"-208.40","largestProfit":"551.09","largestLoss":"-208.40","averageProfitLoss":"246.2625","averageProfit":"397.8167","averageLoss":"-208.40","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9089","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-124.8325","averageMFE":"333.5675","largestMAE":"-216.00","largestMFE":"582.06","maximumClosedTradeDrawdown":"-208.40","maximumIntraTradeDrawdown":"-700.51","profitLossStandardDeviation":"324.2000","profitLossDownsideDeviation":"0","profitFactor":"5.7267","sharpeRatio":"0.7596","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.7267","maximumEndTradeDrawdown":"292.43","averageEndTradeDrawdown":"-87.3050","maximumDrawdownDuration":"00:00:00","totalFees":"0.2569"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0016","profitLossRatio":"1.9531","winRate":"0.75","lossRate":"0.25","expectancy":"1.2148","startEquity":"124116.4413","endEquity":"129315.2371","compoundingAnnualReturn":"0.0420","drawdown":"0.024","totalNetProfit":"0.0419","sharpeRatio":"-0.4945","probabilisticSharpeRatio":"0.4306","sortinoRatio":"-0.6308","alpha":"-0.0142","beta":"-0.0270","annualStandardDeviation":"0.0295","annualVariance":"0.0009","informationRatio":"-0.3111","trackingError":"0.0929","treynorRatio":"0.5416","portfolioTurnover":"0.0001","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"122"},"closedTrades":[]},"M12_20051231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"985.05","totalProfit":"1193.45","totalLoss":"-208.40","largestProfit":"551.09","largestLoss":"-208.40","averageProfitLoss":"246.2625","averageProfit":"397.8167","averageLoss":"-208.40","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9089","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-124.8325","averageMFE":"333.5675","largestMAE":"-216.00","largestMFE":"582.06","maximumClosedTradeDrawdown":"-208.40","maximumIntraTradeDrawdown":"-700.51","profitLossStandardDeviation":"324.2000","profitLossDownsideDeviation":"0","profitFactor":"5.7267","sharpeRatio":"0.7596","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.7267","maximumEndTradeDrawdown":"292.43","averageEndTradeDrawdown":"-87.3050","maximumDrawdownDuration":"00:00:00","totalFees":"0.2569"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0016","profitLossRatio":"1.9530","winRate":"0.75","lossRate":"0.25","expectancy":"1.2147","startEquity":"124641.9134","endEquity":"129389.9396","compoundingAnnualReturn":"0.0382","drawdown":"0.024","totalNetProfit":"0.0381","sharpeRatio":"-0.5018","probabilisticSharpeRatio":"0.4427","sortinoRatio":"-0.6074","alpha":"-0.0152","beta":"-0.0186","annualStandardDeviation":"0.0300","annualVariance":"0.0009","informationRatio":"-0.1031","trackingError":"0.0924","treynorRatio":"0.8114","portfolioTurnover":"0.0001","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"122"},"closedTrades":[]},"M12_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123369.9887","endEquity":"131299.8395","compoundingAnnualReturn":"0.0645","drawdown":"0.024","totalNetProfit":"0.0643","sharpeRatio":"-0.0037","probabilisticSharpeRatio":"0.6902","sortinoRatio":"-0.0047","alpha":"0.0005","beta":"-0.0205","annualStandardDeviation":"0.0301","annualVariance":"0.0009","informationRatio":"-0.3110","trackingError":"0.0929","treynorRatio":"0.0054","portfolioTurnover":"0.0006","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"122"},"closedTrades":[]},"M12_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124715.8887","endEquity":"130798.0356","compoundingAnnualReturn":"0.0489","drawdown":"0.024","totalNetProfit":"0.0488","sharpeRatio":"-0.2858","probabilisticSharpeRatio":"0.5864","sortinoRatio":"-0.3595","alpha":"-0.0083","beta":"-0.0173","annualStandardDeviation":"0.0303","annualVariance":"0.0009","informationRatio":"-0.3024","trackingError":"0.0916","treynorRatio":"0.4986","portfolioTurnover":"0.0006","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"122"},"closedTrades":[]},"M12_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126313.8288","endEquity":"131069.9899","compoundingAnnualReturn":"0.0378","drawdown":"0.024","totalNetProfit":"0.0377","sharpeRatio":"-0.6466","probabilisticSharpeRatio":"0.4527","sortinoRatio":"-0.8102","alpha":"-0.0183","beta":"-0.0244","annualStandardDeviation":"0.0300","annualVariance":"0.0009","informationRatio":"-0.6995","trackingError":"0.0912","treynorRatio":"0.7942","portfolioTurnover":"0.0006","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"122"},"closedTrades":[]},"M12_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124113.9879","endEquity":"133064.7386","compoundingAnnualReturn":"0.0723","drawdown":"0.019","totalNetProfit":"0.0721","sharpeRatio":"0.0537","probabilisticSharpeRatio":"0.7589","sortinoRatio":"0.0683","alpha":"0.0027","beta":"-0.0171","annualStandardDeviation":"0.0307","annualVariance":"0.0009","informationRatio":"-0.6682","trackingError":"0.0863","treynorRatio":"-0.0965","portfolioTurnover":"0.0006","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123793.0866","endEquity":"134818.7864","compoundingAnnualReturn":"0.0893","drawdown":"0.019","totalNetProfit":"0.0891","sharpeRatio":"0.3669","probabilisticSharpeRatio":"0.8633","sortinoRatio":"0.4794","alpha":"0.0114","beta":"-0.0218","annualStandardDeviation":"0.0311","annualVariance":"0.0010","informationRatio":"0.1415","trackingError":"0.0887","treynorRatio":"-0.5229","portfolioTurnover":"0.0006","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125425.9152","endEquity":"134462.7982","compoundingAnnualReturn":"0.0723","drawdown":"0.019","totalNetProfit":"0.0720","sharpeRatio":"0.0667","probabilisticSharpeRatio":"0.7985","sortinoRatio":"0.0874","alpha":"0.0022","beta":"-0.0103","annualStandardDeviation":"0.0307","annualVariance":"0.0009","informationRatio":"-0.0839","trackingError":"0.0940","treynorRatio":"-0.1981","portfolioTurnover":"0.0006","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20060731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125767.2262","endEquity":"134716.7241","compoundingAnnualReturn":"0.0713","drawdown":"0.019","totalNetProfit":"0.0712","sharpeRatio":"-0.2412","probabilisticSharpeRatio":"0.7152","sortinoRatio":"-0.3093","alpha":"-0.0074","beta":"-0.0079","annualStandardDeviation":"0.0304","annualVariance":"0.0009","informationRatio":"0.0509","trackingError":"0.0967","treynorRatio":"0.9320","portfolioTurnover":"0.0006","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20060831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127260.2194","endEquity":"137714.1878","compoundingAnnualReturn":"0.0824","drawdown":"0.019","totalNetProfit":"0.0821","sharpeRatio":"-0.0158","probabilisticSharpeRatio":"0.8097","sortinoRatio":"-0.0201","alpha":"-0.0004","beta":"-0.0078","annualStandardDeviation":"0.0305","annualVariance":"0.0009","informationRatio":"-0.0930","trackingError":"0.0955","treynorRatio":"0.0619","portfolioTurnover":"0.0006","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128601.0863","endEquity":"137328.4213","compoundingAnnualReturn":"0.0681","drawdown":"0.019","totalNetProfit":"0.0679","sharpeRatio":"-0.2952","probabilisticSharpeRatio":"0.7162","sortinoRatio":"-0.3768","alpha":"-0.0091","beta":"-0.0052","annualStandardDeviation":"0.0310","annualVariance":"0.0010","informationRatio":"-0.3161","trackingError":"0.0948","treynorRatio":"1.7601","portfolioTurnover":"0.0006","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128779.418","endEquity":"137731.4915","compoundingAnnualReturn":"0.0697","drawdown":"0.019","totalNetProfit":"0.0695","sharpeRatio":"-0.3644","probabilisticSharpeRatio":"0.7256","sortinoRatio":"-0.4571","alpha":"-0.0108","beta":"-0.0042","annualStandardDeviation":"0.0302","annualVariance":"0.0009","informationRatio":"-0.7937","trackingError":"0.0886","treynorRatio":"2.5922","portfolioTurnover":"0.0006","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129763.1158","endEquity":"138296.429","compoundingAnnualReturn":"0.0659","drawdown":"0.019","totalNetProfit":"0.0658","sharpeRatio":"-0.4789","probabilisticSharpeRatio":"0.6954","sortinoRatio":"-0.6027","alpha":"-0.0141","beta":"-0.0101","annualStandardDeviation":"0.0302","annualVariance":"0.0009","informationRatio":"-0.5125","trackingError":"0.0888","treynorRatio":"1.4304","portfolioTurnover":"0.0006","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129389.9396","endEquity":"139189.9708","compoundingAnnualReturn":"0.0760","drawdown":"0.012","totalNetProfit":"0.0757","sharpeRatio":"-0.2409","probabilisticSharpeRatio":"0.8082","sortinoRatio":"-0.3226","alpha":"-0.0067","beta":"-0.0075","annualStandardDeviation":"0.0295","annualVariance":"0.0009","informationRatio":"-0.6559","trackingError":"0.0885","treynorRatio":"0.9530","portfolioTurnover":"0.0006","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20070131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"705.10","totalProfit":"705.10","totalLoss":"0","largestProfit":"651.88","largestLoss":"0","averageProfitLoss":"352.55","averageProfit":"352.55","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.155","averageMFE":"362.08","largestMAE":"-122.18","largestMFE":"659.47","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-781.65","profitLossStandardDeviation":"423.3165","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8328","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"219.93","averageEndTradeDrawdown":"-9.53","maximumDrawdownDuration":"00:00:00","totalFees":"0.1147"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"131772.7178","endEquity":"141457.7717","compoundingAnnualReturn":"0.0737","drawdown":"0.012","totalNetProfit":"0.0735","sharpeRatio":"-0.3291","probabilisticSharpeRatio":"0.8000","sortinoRatio":"-0.4440","alpha":"-0.0097","beta":"0.0046","annualStandardDeviation":"0.0291","annualVariance":"0.0008","informationRatio":"-0.5145","trackingError":"0.0852","treynorRatio":"-2.0974","portfolioTurnover":"0.0012","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20070228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"705.10","totalProfit":"705.10","totalLoss":"0","largestProfit":"651.88","largestLoss":"0","averageProfitLoss":"352.55","averageProfit":"352.55","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.155","averageMFE":"362.08","largestMAE":"-122.18","largestMFE":"659.47","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-781.65","profitLossStandardDeviation":"423.3165","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8328","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"219.93","averageEndTradeDrawdown":"-9.53","maximumDrawdownDuration":"00:00:00","totalFees":"0.1147"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"131068.2642","endEquity":"139782.6282","compoundingAnnualReturn":"0.0667","drawdown":"0.016","totalNetProfit":"0.0665","sharpeRatio":"-0.5201","probabilisticSharpeRatio":"0.7290","sortinoRatio":"-0.6987","alpha":"-0.0156","beta":"0.0213","annualStandardDeviation":"0.0295","annualVariance":"0.0009","informationRatio":"-0.3190","trackingError":"0.0875","treynorRatio":"-0.7217","portfolioTurnover":"0.0012","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20070331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"705.10","totalProfit":"705.10","totalLoss":"0","largestProfit":"651.88","largestLoss":"0","averageProfitLoss":"352.55","averageProfit":"352.55","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.155","averageMFE":"362.08","largestMAE":"-122.18","largestMFE":"659.47","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-781.65","profitLossStandardDeviation":"423.3165","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8328","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"219.93","averageEndTradeDrawdown":"-9.53","maximumDrawdownDuration":"00:00:00","totalFees":"0.1147"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"130756.5491","endEquity":"139779.4048","compoundingAnnualReturn":"0.0692","drawdown":"0.025","totalNetProfit":"0.0690","sharpeRatio":"-0.4556","probabilisticSharpeRatio":"0.7449","sortinoRatio":"-0.6049","alpha":"-0.0149","beta":"0.0535","annualStandardDeviation":"0.0301","annualVariance":"0.0009","informationRatio":"-0.4015","trackingError":"0.0892","treynorRatio":"-0.2562","portfolioTurnover":"0.0012","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20070430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"705.10","totalProfit":"705.10","totalLoss":"0","largestProfit":"651.88","largestLoss":"0","averageProfitLoss":"352.55","averageProfit":"352.55","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.155","averageMFE":"362.08","largestMAE":"-122.18","largestMFE":"659.47","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-781.65","profitLossStandardDeviation":"423.3165","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8328","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"219.93","averageEndTradeDrawdown":"-9.53","maximumDrawdownDuration":"00:00:00","totalFees":"0.1147"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"133064.7386","endEquity":"141745.9934","compoundingAnnualReturn":"0.0653","drawdown":"0.025","totalNetProfit":"0.0652","sharpeRatio":"-0.5900","probabilisticSharpeRatio":"0.7097","sortinoRatio":"-0.7944","alpha":"-0.0207","beta":"0.0580","annualStandardDeviation":"0.0297","annualVariance":"0.0009","informationRatio":"-0.8157","trackingError":"0.0883","treynorRatio":"-0.3025","portfolioTurnover":"0.0012","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20070531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"705.10","totalProfit":"705.10","totalLoss":"0","largestProfit":"651.88","largestLoss":"0","averageProfitLoss":"352.55","averageProfit":"352.55","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.155","averageMFE":"362.08","largestMAE":"-122.18","largestMFE":"659.47","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-781.65","profitLossStandardDeviation":"423.3165","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8328","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"219.93","averageEndTradeDrawdown":"-9.53","maximumDrawdownDuration":"00:00:00","totalFees":"0.1147"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"134597.5601","endEquity":"144673.8112","compoundingAnnualReturn":"0.0751","drawdown":"0.025","totalNetProfit":"0.0749","sharpeRatio":"-0.3584","probabilisticSharpeRatio":"0.8143","sortinoRatio":"-0.4763","alpha":"-0.0164","beta":"0.0708","annualStandardDeviation":"0.0289","annualVariance":"0.0008","informationRatio":"-1.1360","trackingError":"0.0840","treynorRatio":"-0.1463","portfolioTurnover":"0.0012","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"77"},"closedTrades":[]},"M12_20070630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"705.10","totalProfit":"705.10","totalLoss":"0","largestProfit":"651.88","largestLoss":"0","averageProfitLoss":"352.55","averageProfit":"352.55","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.155","averageMFE":"362.08","largestMAE":"-122.18","largestMFE":"659.47","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-781.65","profitLossStandardDeviation":"423.3165","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8328","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"219.93","averageEndTradeDrawdown":"-9.53","maximumDrawdownDuration":"00:00:00","totalFees":"0.1147"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"134396.4364","endEquity":"144225.3949","compoundingAnnualReturn":"0.0733","drawdown":"0.025","totalNetProfit":"0.0731","sharpeRatio":"-0.4076","probabilisticSharpeRatio":"0.7980","sortinoRatio":"-0.5422","alpha":"-0.0177","beta":"0.0757","annualStandardDeviation":"0.0290","annualVariance":"0.0008","informationRatio":"-1.0937","trackingError":"0.0822","treynorRatio":"-0.1565","portfolioTurnover":"0.0012","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"77"},"closedTrades":[]},"M12_20070731":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"705.10","totalProfit":"705.10","totalLoss":"0","largestProfit":"651.88","largestLoss":"0","averageProfitLoss":"352.55","averageProfit":"352.55","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.155","averageMFE":"362.08","largestMAE":"-122.18","largestMFE":"659.47","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-781.65","profitLossStandardDeviation":"423.3165","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8328","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"219.93","averageEndTradeDrawdown":"-9.53","maximumDrawdownDuration":"00:00:00","totalFees":"0.1147"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"134735.3347","endEquity":"143009.8105","compoundingAnnualReturn":"0.0616","drawdown":"0.025","totalNetProfit":"0.0614","sharpeRatio":"-0.7155","probabilisticSharpeRatio":"0.6725","sortinoRatio":"-0.9682","alpha":"-0.0259","beta":"0.0764","annualStandardDeviation":"0.0295","annualVariance":"0.0009","informationRatio":"-0.9917","trackingError":"0.0849","treynorRatio":"-0.2762","portfolioTurnover":"0.0012","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"77"},"closedTrades":[]},"M12_20070831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"705.10","totalProfit":"705.10","totalLoss":"0","largestProfit":"651.88","largestLoss":"0","averageProfitLoss":"352.55","averageProfit":"352.55","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.155","averageMFE":"362.08","largestMAE":"-122.18","largestMFE":"659.47","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-781.65","profitLossStandardDeviation":"423.3165","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8328","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"219.93","averageEndTradeDrawdown":"-9.53","maximumDrawdownDuration":"00:00:00","totalFees":"0.1147"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"138031.7691","endEquity":"146057.3056","compoundingAnnualReturn":"0.0583","drawdown":"0.025","totalNetProfit":"0.0581","sharpeRatio":"-0.7023","probabilisticSharpeRatio":"0.6434","sortinoRatio":"-0.9587","alpha":"-0.0244","beta":"0.0881","annualStandardDeviation":"0.0306","annualVariance":"0.0009","informationRatio":"-0.5582","trackingError":"0.0983","treynorRatio":"-0.2441","portfolioTurnover":"0.0012","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"86"},"closedTrades":[]},"M12_20070930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"705.10","totalProfit":"705.10","totalLoss":"0","largestProfit":"651.88","largestLoss":"0","averageProfitLoss":"352.55","averageProfit":"352.55","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.155","averageMFE":"362.08","largestMAE":"-122.18","largestMFE":"659.47","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-781.65","profitLossStandardDeviation":"423.3165","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8328","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"219.93","averageEndTradeDrawdown":"-9.53","maximumDrawdownDuration":"00:00:00","totalFees":"0.1147"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"137328.4213","endEquity":"146899.9043","compoundingAnnualReturn":"0.0699","drawdown":"0.025","totalNetProfit":"0.0697","sharpeRatio":"-0.4346","probabilisticSharpeRatio":"0.7387","sortinoRatio":"-0.5975","alpha":"-0.0190","beta":"0.1003","annualStandardDeviation":"0.0308","annualVariance":"0.0009","informationRatio":"-0.6830","trackingError":"0.1011","treynorRatio":"-0.1335","portfolioTurnover":"0.0012","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"86"},"closedTrades":[]},"M12_20071031":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"705.10","totalProfit":"705.10","totalLoss":"0","largestProfit":"651.88","largestLoss":"0","averageProfitLoss":"352.55","averageProfit":"352.55","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.155","averageMFE":"362.08","largestMAE":"-122.18","largestMFE":"659.47","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-781.65","profitLossStandardDeviation":"423.3165","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8328","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"219.93","averageEndTradeDrawdown":"-9.53","maximumDrawdownDuration":"00:00:00","totalFees":"0.1147"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"137850.1768","endEquity":"149728.1454","compoundingAnnualReturn":"0.0864","drawdown":"0.025","totalNetProfit":"0.0862","sharpeRatio":"0.0134","probabilisticSharpeRatio":"0.8283","sortinoRatio":"0.0179","alpha":"-0.0033","beta":"0.0923","annualStandardDeviation":"0.0332","annualVariance":"0.0011","informationRatio":"-0.3787","trackingError":"0.1057","treynorRatio":"0.0048","portfolioTurnover":"0.0012","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"86"},"closedTrades":[]},"M12_20071130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"705.10","totalProfit":"705.10","totalLoss":"0","largestProfit":"651.88","largestLoss":"0","averageProfitLoss":"352.55","averageProfit":"352.55","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.155","averageMFE":"362.08","largestMAE":"-122.18","largestMFE":"659.47","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-781.65","profitLossStandardDeviation":"423.3165","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8328","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"219.93","averageEndTradeDrawdown":"-9.53","maximumDrawdownDuration":"00:00:00","totalFees":"0.1147"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"138380.7148","endEquity":"144097.7366","compoundingAnnualReturn":"0.0414","drawdown":"0.048","totalNetProfit":"0.0413","sharpeRatio":"-0.8304","probabilisticSharpeRatio":"0.3762","sortinoRatio":"-1.0007","alpha":"-0.0314","beta":"0.0849","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"-0.2389","trackingError":"0.1214","treynorRatio":"-0.3721","portfolioTurnover":"0.0012","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"86"},"closedTrades":[]},"M12_20071231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"705.10","totalProfit":"705.10","totalLoss":"0","largestProfit":"651.88","largestLoss":"0","averageProfitLoss":"352.55","averageProfit":"352.55","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.155","averageMFE":"362.08","largestMAE":"-122.18","largestMFE":"659.47","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-781.65","profitLossStandardDeviation":"423.3165","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8328","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"219.93","averageEndTradeDrawdown":"-9.53","maximumDrawdownDuration":"00:00:00","totalFees":"0.1147"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"139189.9708","endEquity":"144998.778","compoundingAnnualReturn":"0.0418","drawdown":"0.056","totalNetProfit":"0.0417","sharpeRatio":"-0.7128","probabilisticSharpeRatio":"0.3683","sortinoRatio":"-0.8794","alpha":"-0.0285","beta":"0.0800","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"-0.1722","trackingError":"0.1276","treynorRatio":"-0.3630","portfolioTurnover":"0.0012","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"86"},"closedTrades":[]},"M12_20080131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"2555.70","totalProfit":"2926.17","totalLoss":"-370.47","largestProfit":"2129.25","largestLoss":"-361.64","averageProfitLoss":"638.9250","averageProfit":"1463.085","averageLoss":"-185.235","averageTradeDuration":"2006.06:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"1458.12:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"2554.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.8985","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-252.6775","averageMFE":"893.7950","largestMAE":"-508.71","largestMFE":"2587.41","maximumClosedTradeDrawdown":"-370.47","maximumIntraTradeDrawdown":"-2889.02","profitLossStandardDeviation":"1105.5538","profitLossDownsideDeviation":"249.4743","profitFactor":"7.8985","sharpeRatio":"0.5779","sortinoRatio":"2.5611","profitToMaxDrawdownRatio":"6.8985","maximumEndTradeDrawdown":"647.86","averageEndTradeDrawdown":"-254.8700","maximumDrawdownDuration":"00:00:00","totalFees":"2.9303"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0013","profitLossRatio":"7.5989","winRate":"0.5","lossRate":"0.5","expectancy":"3.2994","startEquity":"141331.4297","endEquity":"139830.9635","compoundingAnnualReturn":"-0.0106","drawdown":"0.092","totalNetProfit":"-0.0106","sharpeRatio":"-1.4557","probabilisticSharpeRatio":"0.0782","sortinoRatio":"-1.7316","alpha":"-0.0595","beta":"0.0715","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"0.1052","trackingError":"0.1388","treynorRatio":"-0.9124","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"86"},"closedTrades":[]},"M12_20080229":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"2555.70","totalProfit":"2926.17","totalLoss":"-370.47","largestProfit":"2129.25","largestLoss":"-361.64","averageProfitLoss":"638.9250","averageProfit":"1463.085","averageLoss":"-185.235","averageTradeDuration":"2006.06:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"1458.12:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"2554.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.8985","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-252.6775","averageMFE":"893.7950","largestMAE":"-508.71","largestMFE":"2587.41","maximumClosedTradeDrawdown":"-370.47","maximumIntraTradeDrawdown":"-2889.02","profitLossStandardDeviation":"1105.5538","profitLossDownsideDeviation":"249.4743","profitFactor":"7.8985","sharpeRatio":"0.5779","sortinoRatio":"2.5611","profitToMaxDrawdownRatio":"6.8985","maximumEndTradeDrawdown":"647.86","averageEndTradeDrawdown":"-254.8700","maximumDrawdownDuration":"00:00:00","totalFees":"2.9303"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0013","profitLossRatio":"7.6003","winRate":"0.5","lossRate":"0.5","expectancy":"3.3001","startEquity":"139669.682","endEquity":"137524.6104","compoundingAnnualReturn":"-0.0154","drawdown":"0.098","totalNetProfit":"-0.0154","sharpeRatio":"-1.3523","probabilisticSharpeRatio":"0.0735","sortinoRatio":"-1.6578","alpha":"-0.0614","beta":"0.0709","annualStandardDeviation":"0.0480","annualVariance":"0.0023","informationRatio":"-0.1059","trackingError":"0.1421","treynorRatio":"-0.9152","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"86"},"closedTrades":[]},"M12_20080331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"2555.70","totalProfit":"2926.17","totalLoss":"-370.47","largestProfit":"2129.25","largestLoss":"-361.64","averageProfitLoss":"638.9250","averageProfit":"1463.085","averageLoss":"-185.235","averageTradeDuration":"2006.06:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"1458.12:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"2554.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.8985","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-252.6775","averageMFE":"893.7950","largestMAE":"-508.71","largestMFE":"2587.41","maximumClosedTradeDrawdown":"-370.47","maximumIntraTradeDrawdown":"-2889.02","profitLossStandardDeviation":"1105.5538","profitLossDownsideDeviation":"249.4743","profitFactor":"7.8985","sharpeRatio":"0.5779","sortinoRatio":"2.5611","profitToMaxDrawdownRatio":"6.8985","maximumEndTradeDrawdown":"647.86","averageEndTradeDrawdown":"-254.8700","maximumDrawdownDuration":"00:00:00","totalFees":"2.9303"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0013","profitLossRatio":"7.6002","winRate":"0.5","lossRate":"0.5","expectancy":"3.3001","startEquity":"139779.4048","endEquity":"132824.4534","compoundingAnnualReturn":"-0.0497","drawdown":"0.130","totalNetProfit":"-0.0498","sharpeRatio":"-1.5907","probabilisticSharpeRatio":"0.0250","sortinoRatio":"-1.9488","alpha":"-0.0780","beta":"0.0967","annualStandardDeviation":"0.0539","annualVariance":"0.0029","informationRatio":"-0.0387","trackingError":"0.1503","treynorRatio":"-0.8860","portfolioTurnover":"0.0003","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"86"},"closedTrades":[]},"M12_20080430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"2555.70","totalProfit":"2926.17","totalLoss":"-370.47","largestProfit":"2129.25","largestLoss":"-361.64","averageProfitLoss":"638.9250","averageProfit":"1463.085","averageLoss":"-185.235","averageTradeDuration":"2006.06:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"1458.12:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"2554.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.8985","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-252.6775","averageMFE":"893.7950","largestMAE":"-508.71","largestMFE":"2587.41","maximumClosedTradeDrawdown":"-370.47","maximumIntraTradeDrawdown":"-2889.02","profitLossStandardDeviation":"1105.5538","profitLossDownsideDeviation":"249.4743","profitFactor":"7.8985","sharpeRatio":"0.5779","sortinoRatio":"2.5611","profitToMaxDrawdownRatio":"6.8985","maximumEndTradeDrawdown":"647.86","averageEndTradeDrawdown":"-254.8700","maximumDrawdownDuration":"00:00:00","totalFees":"2.9303"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0013","profitLossRatio":"7.5982","winRate":"0.5","lossRate":"0.5","expectancy":"3.2991","startEquity":"142091.0455","endEquity":"137774.6001","compoundingAnnualReturn":"-0.0304","drawdown":"0.130","totalNetProfit":"-0.0304","sharpeRatio":"-1.2035","probabilisticSharpeRatio":"0.0519","sortinoRatio":"-1.5736","alpha":"-0.0617","beta":"0.1190","annualStandardDeviation":"0.0580","annualVariance":"0.0034","informationRatio":"-0.0070","trackingError":"0.1521","treynorRatio":"-0.5870","portfolioTurnover":"0.0003","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"86"},"closedTrades":[]},"M12_20080531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"2555.70","totalProfit":"2926.17","totalLoss":"-370.47","largestProfit":"2129.25","largestLoss":"-361.64","averageProfitLoss":"638.9250","averageProfit":"1463.085","averageLoss":"-185.235","averageTradeDuration":"2006.06:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"1458.12:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"2554.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.8985","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-252.6775","averageMFE":"893.7950","largestMAE":"-508.71","largestMFE":"2587.41","maximumClosedTradeDrawdown":"-370.47","maximumIntraTradeDrawdown":"-2889.02","profitLossStandardDeviation":"1105.5538","profitLossDownsideDeviation":"249.4743","profitFactor":"7.8985","sharpeRatio":"0.5779","sortinoRatio":"2.5611","profitToMaxDrawdownRatio":"6.8985","maximumEndTradeDrawdown":"647.86","averageEndTradeDrawdown":"-254.8700","maximumDrawdownDuration":"00:00:00","totalFees":"2.9303"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0013","profitLossRatio":"7.5962","winRate":"0.5","lossRate":"0.5","expectancy":"3.2981","startEquity":"144648.4134","endEquity":"139182.0005","compoundingAnnualReturn":"-0.0378","drawdown":"0.130","totalNetProfit":"-0.0378","sharpeRatio":"-1.1993","probabilisticSharpeRatio":"0.0427","sortinoRatio":"-1.6135","alpha":"-0.0614","beta":"0.1221","annualStandardDeviation":"0.0598","annualVariance":"0.0036","informationRatio":"0.0797","trackingError":"0.1539","treynorRatio":"-0.5868","portfolioTurnover":"0.0003","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"70"},"closedTrades":[]},"M12_20080630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"2555.70","totalProfit":"2926.17","totalLoss":"-370.47","largestProfit":"2129.25","largestLoss":"-361.64","averageProfitLoss":"638.9250","averageProfit":"1463.085","averageLoss":"-185.235","averageTradeDuration":"2006.06:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"1458.12:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"2554.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.8985","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-252.6775","averageMFE":"893.7950","largestMAE":"-508.71","largestMFE":"2587.41","maximumClosedTradeDrawdown":"-370.47","maximumIntraTradeDrawdown":"-2889.02","profitLossStandardDeviation":"1105.5538","profitLossDownsideDeviation":"249.4743","profitFactor":"7.8985","sharpeRatio":"0.5779","sortinoRatio":"2.5611","profitToMaxDrawdownRatio":"6.8985","maximumEndTradeDrawdown":"647.86","averageEndTradeDrawdown":"-254.8700","maximumDrawdownDuration":"00:00:00","totalFees":"2.9303"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0013","profitLossRatio":"7.5965","winRate":"0.5","lossRate":"0.5","expectancy":"3.2983","startEquity":"144225.3949","endEquity":"140133.3433","compoundingAnnualReturn":"-0.0283","drawdown":"0.130","totalNetProfit":"-0.0284","sharpeRatio":"-0.9775","probabilisticSharpeRatio":"0.0608","sortinoRatio":"-1.3317","alpha":"-0.0446","beta":"0.1305","annualStandardDeviation":"0.0619","annualVariance":"0.0038","informationRatio":"0.3965","trackingError":"0.1561","treynorRatio":"-0.4639","portfolioTurnover":"0.0003","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"31"},"closedTrades":[]},"M12_20080731":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"2555.70","totalProfit":"2926.17","totalLoss":"-370.47","largestProfit":"2129.25","largestLoss":"-361.64","averageProfitLoss":"638.9250","averageProfit":"1463.085","averageLoss":"-185.235","averageTradeDuration":"2006.06:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"1458.12:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"2554.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.8985","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-252.6775","averageMFE":"893.7950","largestMAE":"-508.71","largestMFE":"2587.41","maximumClosedTradeDrawdown":"-370.47","maximumIntraTradeDrawdown":"-2889.02","profitLossStandardDeviation":"1105.5538","profitLossDownsideDeviation":"249.4743","profitFactor":"7.8985","sharpeRatio":"0.5779","sortinoRatio":"2.5611","profitToMaxDrawdownRatio":"6.8985","maximumEndTradeDrawdown":"647.86","averageEndTradeDrawdown":"-254.8700","maximumDrawdownDuration":"00:00:00","totalFees":"2.9303"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0013","profitLossRatio":"7.5973","winRate":"0.5","lossRate":"0.5","expectancy":"3.2986","startEquity":"143302.5866","endEquity":"142687.6948","compoundingAnnualReturn":"-0.0043","drawdown":"0.130","totalNetProfit":"-0.0043","sharpeRatio":"-0.6674","probabilisticSharpeRatio":"0.1054","sortinoRatio":"-0.9037","alpha":"-0.0284","beta":"0.1343","annualStandardDeviation":"0.0628","annualVariance":"0.0039","informationRatio":"0.3699","trackingError":"0.1586","treynorRatio":"-0.3121","portfolioTurnover":"0.0003","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"31"},"closedTrades":[]},"M12_20080831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"2555.70","totalProfit":"2926.17","totalLoss":"-370.47","largestProfit":"2129.25","largestLoss":"-361.64","averageProfitLoss":"638.9250","averageProfit":"1463.085","averageLoss":"-185.235","averageTradeDuration":"2006.06:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"1458.12:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"2554.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.8985","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-252.6775","averageMFE":"893.7950","largestMAE":"-508.71","largestMFE":"2587.41","maximumClosedTradeDrawdown":"-370.47","maximumIntraTradeDrawdown":"-2889.02","profitLossStandardDeviation":"1105.5538","profitLossDownsideDeviation":"249.4743","profitFactor":"7.8985","sharpeRatio":"0.5779","sortinoRatio":"2.5611","profitToMaxDrawdownRatio":"6.8985","maximumEndTradeDrawdown":"647.86","averageEndTradeDrawdown":"-254.8700","maximumDrawdownDuration":"00:00:00","totalFees":"2.9303"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0012","profitLossRatio":"7.5945","winRate":"0.5","lossRate":"0.5","expectancy":"3.2973","startEquity":"146778.8149","endEquity":"139077.6274","compoundingAnnualReturn":"-0.0525","drawdown":"0.130","totalNetProfit":"-0.0525","sharpeRatio":"-1.1243","probabilisticSharpeRatio":"0.0308","sortinoRatio":"-1.5332","alpha":"-0.0576","beta":"0.1315","annualStandardDeviation":"0.0629","annualVariance":"0.0040","informationRatio":"0.1887","trackingError":"0.1570","treynorRatio":"-0.5380","portfolioTurnover":"0.0003","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"31"},"closedTrades":[]},"M12_20080930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"2555.70","totalProfit":"2926.17","totalLoss":"-370.47","largestProfit":"2129.25","largestLoss":"-361.64","averageProfitLoss":"638.9250","averageProfit":"1463.085","averageLoss":"-185.235","averageTradeDuration":"2006.06:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"1458.12:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"2554.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.8985","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-252.6775","averageMFE":"893.7950","largestMAE":"-508.71","largestMFE":"2587.41","maximumClosedTradeDrawdown":"-370.47","maximumIntraTradeDrawdown":"-2889.02","profitLossStandardDeviation":"1105.5538","profitLossDownsideDeviation":"249.4743","profitFactor":"7.8985","sharpeRatio":"0.5779","sortinoRatio":"2.5611","profitToMaxDrawdownRatio":"6.8985","maximumEndTradeDrawdown":"647.86","averageEndTradeDrawdown":"-254.8700","maximumDrawdownDuration":"00:00:00","totalFees":"2.9303"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0012","profitLossRatio":"7.5944","winRate":"0.5","lossRate":"0.5","expectancy":"3.2972","startEquity":"146899.9043","endEquity":"138455.1692","compoundingAnnualReturn":"-0.0575","drawdown":"0.130","totalNetProfit":"-0.0575","sharpeRatio":"-1.0803","probabilisticSharpeRatio":"0.0289","sortinoRatio":"-1.5108","alpha":"-0.0459","beta":"0.1272","annualStandardDeviation":"0.0661","annualVariance":"0.0044","informationRatio":"0.7136","trackingError":"0.1809","treynorRatio":"-0.5616","portfolioTurnover":"0.0003","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M12_20081031":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"2555.70","totalProfit":"2926.17","totalLoss":"-370.47","largestProfit":"2129.25","largestLoss":"-361.64","averageProfitLoss":"638.9250","averageProfit":"1463.085","averageLoss":"-185.235","averageTradeDuration":"2006.06:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"1458.12:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"2554.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.8985","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-252.6775","averageMFE":"893.7950","largestMAE":"-508.71","largestMFE":"2587.41","maximumClosedTradeDrawdown":"-370.47","maximumIntraTradeDrawdown":"-2889.02","profitLossStandardDeviation":"1105.5538","profitLossDownsideDeviation":"249.4743","profitFactor":"7.8985","sharpeRatio":"0.5779","sortinoRatio":"2.5611","profitToMaxDrawdownRatio":"6.8985","maximumEndTradeDrawdown":"647.86","averageEndTradeDrawdown":"-254.8700","maximumDrawdownDuration":"00:00:00","totalFees":"2.9303"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0012","profitLossRatio":"7.5919","winRate":"0.5","lossRate":"0.5","expectancy":"3.2960","startEquity":"150264.5528","endEquity":"127267.0863","compoundingAnnualReturn":"-0.1530","drawdown":"0.187","totalNetProfit":"-0.1530","sharpeRatio":"-1.8369","probabilisticSharpeRatio":"0.0013","sortinoRatio":"-2.4123","alpha":"-0.1041","beta":"0.1304","annualStandardDeviation":"0.0753","annualVariance":"0.0057","informationRatio":"0.5016","trackingError":"0.2481","treynorRatio":"-1.0613","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M12_20081130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"2555.70","totalProfit":"2926.17","totalLoss":"-370.47","largestProfit":"2129.25","largestLoss":"-361.64","averageProfitLoss":"638.9250","averageProfit":"1463.085","averageLoss":"-185.235","averageTradeDuration":"2006.06:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"1458.12:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"2554.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.8985","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-252.6775","averageMFE":"893.7950","largestMAE":"-508.71","largestMFE":"2587.41","maximumClosedTradeDrawdown":"-370.47","maximumIntraTradeDrawdown":"-2889.02","profitLossStandardDeviation":"1105.5538","profitLossDownsideDeviation":"249.4743","profitFactor":"7.8985","sharpeRatio":"0.5779","sortinoRatio":"2.5611","profitToMaxDrawdownRatio":"6.8985","maximumEndTradeDrawdown":"647.86","averageEndTradeDrawdown":"-254.8700","maximumDrawdownDuration":"00:00:00","totalFees":"2.9303"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0012","profitLossRatio":"7.5957","winRate":"0.5","lossRate":"0.5","expectancy":"3.2979","startEquity":"145217.8956","endEquity":"127296.8504","compoundingAnnualReturn":"-0.1234","drawdown":"0.157","totalNetProfit":"-0.1234","sharpeRatio":"-1.3877","probabilisticSharpeRatio":"0.0061","sortinoRatio":"-1.7764","alpha":"-0.0752","beta":"0.1315","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"0.5993","trackingError":"0.2752","treynorRatio":"-0.8488","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M12_20081231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"2555.70","totalProfit":"2926.17","totalLoss":"-370.47","largestProfit":"2129.25","largestLoss":"-361.64","averageProfitLoss":"638.9250","averageProfit":"1463.085","averageLoss":"-185.235","averageTradeDuration":"2006.06:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"1458.12:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"2554.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.8985","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-252.6775","averageMFE":"893.7950","largestMAE":"-508.71","largestMFE":"2587.41","maximumClosedTradeDrawdown":"-370.47","maximumIntraTradeDrawdown":"-2889.02","profitLossStandardDeviation":"1105.5538","profitLossDownsideDeviation":"249.4743","profitFactor":"7.8985","sharpeRatio":"0.5779","sortinoRatio":"2.5611","profitToMaxDrawdownRatio":"6.8985","maximumEndTradeDrawdown":"647.86","averageEndTradeDrawdown":"-254.8700","maximumDrawdownDuration":"00:00:00","totalFees":"2.9303"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0013","profitLossRatio":"7.5965","winRate":"0.5","lossRate":"0.5","expectancy":"3.2983","startEquity":"144235.2052","endEquity":"118486.7085","compoundingAnnualReturn":"-0.1785","drawdown":"0.179","totalNetProfit":"-0.1785","sharpeRatio":"-1.7545","probabilisticSharpeRatio":"0.0010","sortinoRatio":"-2.1695","alpha":"-0.1144","beta":"0.1268","annualStandardDeviation":"0.0844","annualVariance":"0.0071","informationRatio":"0.4033","trackingError":"0.2920","treynorRatio":"-1.1685","portfolioTurnover":"0.0003","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M12_20090131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-149.40","totalProfit":"2400.42","totalLoss":"-2549.82","largestProfit":"2216.35","largestLoss":"-2549.82","averageProfitLoss":"-49.80","averageProfit":"1200.21","averageLoss":"-2549.82","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4707","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1525.7067","averageMFE":"2856.7933","largestMAE":"-3505.05","largestMFE":"4342.98","maximumClosedTradeDrawdown":"-2549.82","maximumIntraTradeDrawdown":"-7663.96","profitLossStandardDeviation":"2391.6763","profitLossDownsideDeviation":"0","profitFactor":"0.9414","sharpeRatio":"-0.0208","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0586","maximumEndTradeDrawdown":"4733.08","averageEndTradeDrawdown":"-2906.5933","maximumDrawdownDuration":"00:00:00","totalFees":"1.7983"},"portfolioStatistics":{"averageWinRate":"0.0146","averageLossRate":"-0.0117","profitLossRatio":"1.2427","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2524","startEquity":"138592.4998","endEquity":"123126.8584","compoundingAnnualReturn":"-0.1116","drawdown":"0.170","totalNetProfit":"-0.1116","sharpeRatio":"-1.1018","probabilisticSharpeRatio":"0.0113","sortinoRatio":"-1.3596","alpha":"-0.0589","beta":"0.1317","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"0.5997","trackingError":"0.2969","treynorRatio":"-0.7197","portfolioTurnover":"0.0009","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"105"},"closedTrades":[]},"M12_20090228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-149.40","totalProfit":"2400.42","totalLoss":"-2549.82","largestProfit":"2216.35","largestLoss":"-2549.82","averageProfitLoss":"-49.80","averageProfit":"1200.21","averageLoss":"-2549.82","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4707","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1525.7067","averageMFE":"2856.7933","largestMAE":"-3505.05","largestMFE":"4342.98","maximumClosedTradeDrawdown":"-2549.82","maximumIntraTradeDrawdown":"-7663.96","profitLossStandardDeviation":"2391.6763","profitLossDownsideDeviation":"0","profitFactor":"0.9414","sharpeRatio":"-0.0208","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0586","maximumEndTradeDrawdown":"4733.08","averageEndTradeDrawdown":"-2906.5933","maximumDrawdownDuration":"00:00:00","totalFees":"1.7983"},"portfolioStatistics":{"averageWinRate":"0.0147","averageLossRate":"-0.0119","profitLossRatio":"1.2428","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2524","startEquity":"137027.9327","endEquity":"124901.6901","compoundingAnnualReturn":"-0.0887","drawdown":"0.170","totalNetProfit":"-0.0885","sharpeRatio":"-0.8879","probabilisticSharpeRatio":"0.0206","sortinoRatio":"-1.0724","alpha":"-0.0381","beta":"0.1284","annualStandardDeviation":"0.0868","annualVariance":"0.0075","informationRatio":"0.7439","trackingError":"0.3040","treynorRatio":"-0.6003","portfolioTurnover":"0.0009","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"46"},"closedTrades":[]},"M12_20090331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-149.40","totalProfit":"2400.42","totalLoss":"-2549.82","largestProfit":"2216.35","largestLoss":"-2549.82","averageProfitLoss":"-49.80","averageProfit":"1200.21","averageLoss":"-2549.82","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4707","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1525.7067","averageMFE":"2856.7933","largestMAE":"-3505.05","largestMFE":"4342.98","maximumClosedTradeDrawdown":"-2549.82","maximumIntraTradeDrawdown":"-7663.96","profitLossStandardDeviation":"2391.6763","profitLossDownsideDeviation":"0","profitFactor":"0.9414","sharpeRatio":"-0.0208","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0586","maximumEndTradeDrawdown":"4733.08","averageEndTradeDrawdown":"-2906.5933","maximumDrawdownDuration":"00:00:00","totalFees":"1.7983"},"portfolioStatistics":{"averageWinRate":"0.0152","averageLossRate":"-0.0122","profitLossRatio":"1.2432","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2523","startEquity":"132751.2943","endEquity":"121302.8608","compoundingAnnualReturn":"-0.0865","drawdown":"0.170","totalNetProfit":"-0.0862","sharpeRatio":"-0.9886","probabilisticSharpeRatio":"0.0140","sortinoRatio":"-1.1757","alpha":"-0.0513","beta":"0.1126","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"0.6126","trackingError":"0.3194","treynorRatio":"-0.7336","portfolioTurnover":"0.0009","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"23"},"closedTrades":[]},"M12_20090430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-149.40","totalProfit":"2400.42","totalLoss":"-2549.82","largestProfit":"2216.35","largestLoss":"-2549.82","averageProfitLoss":"-49.80","averageProfit":"1200.21","averageLoss":"-2549.82","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4707","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1525.7067","averageMFE":"2856.7933","largestMAE":"-3505.05","largestMFE":"4342.98","maximumClosedTradeDrawdown":"-2549.82","maximumIntraTradeDrawdown":"-7663.96","profitLossStandardDeviation":"2391.6763","profitLossDownsideDeviation":"0","profitFactor":"0.9414","sharpeRatio":"-0.0208","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0586","maximumEndTradeDrawdown":"4733.08","averageEndTradeDrawdown":"-2906.5933","maximumDrawdownDuration":"00:00:00","totalFees":"1.7983"},"portfolioStatistics":{"averageWinRate":"0.0146","averageLossRate":"-0.0118","profitLossRatio":"1.2427","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2524","startEquity":"137979.5801","endEquity":"123932.0192","compoundingAnnualReturn":"-0.1021","drawdown":"0.170","totalNetProfit":"-0.1018","sharpeRatio":"-0.9882","probabilisticSharpeRatio":"0.0131","sortinoRatio":"-1.1582","alpha":"-0.0557","beta":"0.1110","annualStandardDeviation":"0.0829","annualVariance":"0.0069","informationRatio":"0.4749","trackingError":"0.3249","treynorRatio":"-0.7378","portfolioTurnover":"0.0009","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"23"},"closedTrades":[]},"M12_20090531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-149.40","totalProfit":"2400.42","totalLoss":"-2549.82","largestProfit":"2216.35","largestLoss":"-2549.82","averageProfitLoss":"-49.80","averageProfit":"1200.21","averageLoss":"-2549.82","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4707","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1525.7067","averageMFE":"2856.7933","largestMAE":"-3505.05","largestMFE":"4342.98","maximumClosedTradeDrawdown":"-2549.82","maximumIntraTradeDrawdown":"-7663.96","profitLossStandardDeviation":"2391.6763","profitLossDownsideDeviation":"0","profitFactor":"0.9414","sharpeRatio":"-0.0208","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0586","maximumEndTradeDrawdown":"4733.08","averageEndTradeDrawdown":"-2906.5933","maximumDrawdownDuration":"00:00:00","totalFees":"1.7983"},"portfolioStatistics":{"averageWinRate":"0.0145","averageLossRate":"-0.0117","profitLossRatio":"1.2426","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2525","startEquity":"139182.0005","endEquity":"126288.076","compoundingAnnualReturn":"-0.0929","drawdown":"0.170","totalNetProfit":"-0.0926","sharpeRatio":"-0.9045","probabilisticSharpeRatio":"0.0163","sortinoRatio":"-1.0553","alpha":"-0.0535","beta":"0.1082","annualStandardDeviation":"0.0829","annualVariance":"0.0069","informationRatio":"0.3763","trackingError":"0.3298","treynorRatio":"-0.6932","portfolioTurnover":"0.0009","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"23"},"closedTrades":[]},"M12_20090630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-149.40","totalProfit":"2400.42","totalLoss":"-2549.82","largestProfit":"2216.35","largestLoss":"-2549.82","averageProfitLoss":"-49.80","averageProfit":"1200.21","averageLoss":"-2549.82","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4707","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1525.7067","averageMFE":"2856.7933","largestMAE":"-3505.05","largestMFE":"4342.98","maximumClosedTradeDrawdown":"-2549.82","maximumIntraTradeDrawdown":"-7663.96","profitLossStandardDeviation":"2391.6763","profitLossDownsideDeviation":"0","profitFactor":"0.9414","sharpeRatio":"-0.0208","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0586","maximumEndTradeDrawdown":"4733.08","averageEndTradeDrawdown":"-2906.5933","maximumDrawdownDuration":"00:00:00","totalFees":"1.7983"},"portfolioStatistics":{"averageWinRate":"0.0145","averageLossRate":"-0.0116","profitLossRatio":"1.2426","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2525","startEquity":"139569.7602","endEquity":"124907.1338","compoundingAnnualReturn":"-0.1053","drawdown":"0.170","totalNetProfit":"-0.1051","sharpeRatio":"-1.0220","probabilisticSharpeRatio":"0.0105","sortinoRatio":"-1.1953","alpha":"-0.0684","beta":"0.1062","annualStandardDeviation":"0.0820","annualVariance":"0.0067","informationRatio":"0.1839","trackingError":"0.3305","treynorRatio":"-0.7886","portfolioTurnover":"0.0009","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M12_20090731":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-149.40","totalProfit":"2400.42","totalLoss":"-2549.82","largestProfit":"2216.35","largestLoss":"-2549.82","averageProfitLoss":"-49.80","averageProfit":"1200.21","averageLoss":"-2549.82","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4707","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1525.7067","averageMFE":"2856.7933","largestMAE":"-3505.05","largestMFE":"4342.98","maximumClosedTradeDrawdown":"-2549.82","maximumIntraTradeDrawdown":"-7663.96","profitLossStandardDeviation":"2391.6763","profitLossDownsideDeviation":"0","profitFactor":"0.9414","sharpeRatio":"-0.0208","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0586","maximumEndTradeDrawdown":"4733.08","averageEndTradeDrawdown":"-2906.5933","maximumDrawdownDuration":"00:00:00","totalFees":"1.7983"},"portfolioStatistics":{"averageWinRate":"0.0142","averageLossRate":"-0.0114","profitLossRatio":"1.2423","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2526","startEquity":"142686.2778","endEquity":"127400.0604","compoundingAnnualReturn":"-0.1074","drawdown":"0.170","totalNetProfit":"-0.1071","sharpeRatio":"-0.9814","probabilisticSharpeRatio":"0.0113","sortinoRatio":"-1.1905","alpha":"-0.0721","beta":"0.1089","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"0.0335","trackingError":"0.3293","treynorRatio":"-0.7557","portfolioTurnover":"0.0009","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20090831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-149.40","totalProfit":"2400.42","totalLoss":"-2549.82","largestProfit":"2216.35","largestLoss":"-2549.82","averageProfitLoss":"-49.80","averageProfit":"1200.21","averageLoss":"-2549.82","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4707","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1525.7067","averageMFE":"2856.7933","largestMAE":"-3505.05","largestMFE":"4342.98","maximumClosedTradeDrawdown":"-2549.82","maximumIntraTradeDrawdown":"-7663.96","profitLossStandardDeviation":"2391.6763","profitLossDownsideDeviation":"0","profitFactor":"0.9414","sharpeRatio":"-0.0208","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0586","maximumEndTradeDrawdown":"4733.08","averageEndTradeDrawdown":"-2906.5933","maximumDrawdownDuration":"00:00:00","totalFees":"1.7983"},"portfolioStatistics":{"averageWinRate":"0.0145","averageLossRate":"-0.0117","profitLossRatio":"1.2426","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2525","startEquity":"139077.6274","endEquity":"122961.7036","compoundingAnnualReturn":"-0.1161","drawdown":"0.156","totalNetProfit":"-0.1159","sharpeRatio":"-1.0349","probabilisticSharpeRatio":"0.0088","sortinoRatio":"-1.2686","alpha":"-0.0789","beta":"0.1102","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"-0.0350","trackingError":"0.3281","treynorRatio":"-0.7919","portfolioTurnover":"0.0009","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M12_20090930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-149.40","totalProfit":"2400.42","totalLoss":"-2549.82","largestProfit":"2216.35","largestLoss":"-2549.82","averageProfitLoss":"-49.80","averageProfit":"1200.21","averageLoss":"-2549.82","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4707","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1525.7067","averageMFE":"2856.7933","largestMAE":"-3505.05","largestMFE":"4342.98","maximumClosedTradeDrawdown":"-2549.82","maximumIntraTradeDrawdown":"-7663.96","profitLossStandardDeviation":"2391.6763","profitLossDownsideDeviation":"0","profitFactor":"0.9414","sharpeRatio":"-0.0208","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0586","maximumEndTradeDrawdown":"4733.08","averageEndTradeDrawdown":"-2906.5933","maximumDrawdownDuration":"00:00:00","totalFees":"1.7983"},"portfolioStatistics":{"averageWinRate":"0.0146","averageLossRate":"-0.0118","profitLossRatio":"1.2427","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2524","startEquity":"138242.6743","endEquity":"118724.7585","compoundingAnnualReturn":"-0.1415","drawdown":"0.146","totalNetProfit":"-0.1412","sharpeRatio":"-1.2205","probabilisticSharpeRatio":"0.0041","sortinoRatio":"-1.4650","alpha":"-0.1015","beta":"0.1097","annualStandardDeviation":"0.0825","annualVariance":"0.0068","informationRatio":"-0.3430","trackingError":"0.3147","treynorRatio":"-0.9184","portfolioTurnover":"0.0009","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M12_20091031":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-149.40","totalProfit":"2400.42","totalLoss":"-2549.82","largestProfit":"2216.35","largestLoss":"-2549.82","averageProfitLoss":"-49.80","averageProfit":"1200.21","averageLoss":"-2549.82","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4707","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1525.7067","averageMFE":"2856.7933","largestMAE":"-3505.05","largestMFE":"4342.98","maximumClosedTradeDrawdown":"-2549.82","maximumIntraTradeDrawdown":"-7663.96","profitLossStandardDeviation":"2391.6763","profitLossDownsideDeviation":"0","profitFactor":"0.9414","sharpeRatio":"-0.0208","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0586","maximumEndTradeDrawdown":"4733.08","averageEndTradeDrawdown":"-2906.5933","maximumDrawdownDuration":"00:00:00","totalFees":"1.7983"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0127","profitLossRatio":"1.2436","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2521","startEquity":"127660.0001","endEquity":"119872.4844","compoundingAnnualReturn":"-0.0612","drawdown":"0.089","totalNetProfit":"-0.0610","sharpeRatio":"-0.6218","probabilisticSharpeRatio":"0.0311","sortinoRatio":"-0.7591","alpha":"-0.0561","beta":"0.0977","annualStandardDeviation":"0.0741","annualVariance":"0.0055","informationRatio":"-0.5572","trackingError":"0.2672","treynorRatio":"-0.4716","portfolioTurnover":"0.0009","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"1"},"closedTrades":[]},"M12_20091130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-149.40","totalProfit":"2400.42","totalLoss":"-2549.82","largestProfit":"2216.35","largestLoss":"-2549.82","averageProfitLoss":"-49.80","averageProfit":"1200.21","averageLoss":"-2549.82","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4707","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1525.7067","averageMFE":"2856.7933","largestMAE":"-3505.05","largestMFE":"4342.98","maximumClosedTradeDrawdown":"-2549.82","maximumIntraTradeDrawdown":"-7663.96","profitLossStandardDeviation":"2391.6763","profitLossDownsideDeviation":"0","profitFactor":"0.9414","sharpeRatio":"-0.0208","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0586","maximumEndTradeDrawdown":"4733.08","averageEndTradeDrawdown":"-2906.5933","maximumDrawdownDuration":"00:00:00","totalFees":"1.7983"},"portfolioStatistics":{"averageWinRate":"0.0159","averageLossRate":"-0.0128","profitLossRatio":"1.2437","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2521","startEquity":"127296.8504","endEquity":"119696.6947","compoundingAnnualReturn":"-0.0598","drawdown":"0.083","totalNetProfit":"-0.0597","sharpeRatio":"-0.5306","probabilisticSharpeRatio":"0.0402","sortinoRatio":"-0.6623","alpha":"-0.0564","beta":"0.0795","annualStandardDeviation":"0.0654","annualVariance":"0.0043","informationRatio":"-1.3540","trackingError":"0.2271","treynorRatio":"-0.4366","portfolioTurnover":"0.0009","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"185"},"closedTrades":[]},"M12_20091231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-149.40","totalProfit":"2400.42","totalLoss":"-2549.82","largestProfit":"2216.35","largestLoss":"-2549.82","averageProfitLoss":"-49.80","averageProfit":"1200.21","averageLoss":"-2549.82","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4707","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1525.7067","averageMFE":"2856.7933","largestMAE":"-3505.05","largestMFE":"4342.98","maximumClosedTradeDrawdown":"-2549.82","maximumIntraTradeDrawdown":"-7663.96","profitLossStandardDeviation":"2391.6763","profitLossDownsideDeviation":"0","profitFactor":"0.9414","sharpeRatio":"-0.0208","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0586","maximumEndTradeDrawdown":"4733.08","averageEndTradeDrawdown":"-2906.5933","maximumDrawdownDuration":"00:00:00","totalFees":"1.7983"},"portfolioStatistics":{"averageWinRate":"0.0170","averageLossRate":"-0.0136","profitLossRatio":"1.2446","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2518","startEquity":"118991.9976","endEquity":"119940.1497","compoundingAnnualReturn":"0.0080","drawdown":"0.083","totalNetProfit":"0.0080","sharpeRatio":"0.0396","probabilisticSharpeRatio":"0.1456","sortinoRatio":"0.0548","alpha":"-0.0163","beta":"0.0901","annualStandardDeviation":"0.0617","annualVariance":"0.0038","informationRatio":"-0.9727","trackingError":"0.2107","treynorRatio":"0.0271","portfolioTurnover":"0.0009","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"62"},"closedTrades":[]},"M12_20100131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1360.81","totalProfit":"2735.68","totalLoss":"-1374.87","largestProfit":"1788.71","largestLoss":"-1225.61","averageProfitLoss":"272.1620","averageProfit":"911.8933","averageLoss":"-687.435","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3265","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.8680","averageMFE":"1369.4920","largestMAE":"-1744.57","largestMFE":"2571.17","maximumClosedTradeDrawdown":"-1374.87","maximumIntraTradeDrawdown":"-3886.65","profitLossStandardDeviation":"1106.8151","profitLossDownsideDeviation":"761.0944","profitFactor":"1.9898","sharpeRatio":"0.2459","sortinoRatio":"0.3576","profitToMaxDrawdownRatio":"0.9898","maximumEndTradeDrawdown":"3822.88","averageEndTradeDrawdown":"-1097.3300","maximumDrawdownDuration":"00:00:00","totalFees":"1.0585"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0055","profitLossRatio":"1.2080","winRate":"0.6","lossRate":"0.4","expectancy":"0.3248","startEquity":"123126.8584","endEquity":"118771.5217","compoundingAnnualReturn":"-0.0355","drawdown":"0.083","totalNetProfit":"-0.0354","sharpeRatio":"-0.4922","probabilisticSharpeRatio":"0.0459","sortinoRatio":"-0.6835","alpha":"-0.0482","beta":"0.0839","annualStandardDeviation":"0.0571","annualVariance":"0.0033","informationRatio":"-1.3546","trackingError":"0.1974","treynorRatio":"-0.3350","portfolioTurnover":"0.0005","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"62"},"closedTrades":[]},"M12_20100228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1360.81","totalProfit":"2735.68","totalLoss":"-1374.87","largestProfit":"1788.71","largestLoss":"-1225.61","averageProfitLoss":"272.1620","averageProfit":"911.8933","averageLoss":"-687.435","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3265","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.8680","averageMFE":"1369.4920","largestMAE":"-1744.57","largestMFE":"2571.17","maximumClosedTradeDrawdown":"-1374.87","maximumIntraTradeDrawdown":"-3886.65","profitLossStandardDeviation":"1106.8151","profitLossDownsideDeviation":"761.0944","profitFactor":"1.9898","sharpeRatio":"0.2459","sortinoRatio":"0.3576","profitToMaxDrawdownRatio":"0.9898","maximumEndTradeDrawdown":"3822.88","averageEndTradeDrawdown":"-1097.3300","maximumDrawdownDuration":"00:00:00","totalFees":"1.0585"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0054","profitLossRatio":"1.2078","winRate":"0.6","lossRate":"0.4","expectancy":"0.3247","startEquity":"124901.6901","endEquity":"116852.4207","compoundingAnnualReturn":"-0.0646","drawdown":"0.090","totalNetProfit":"-0.0644","sharpeRatio":"-0.9049","probabilisticSharpeRatio":"0.0148","sortinoRatio":"-1.2719","alpha":"-0.0809","beta":"0.0877","annualStandardDeviation":"0.0540","annualVariance":"0.0029","informationRatio":"-2.2462","trackingError":"0.1845","treynorRatio":"-0.5575","portfolioTurnover":"0.0005","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"45"},"closedTrades":[]},"M12_20100331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1360.81","totalProfit":"2735.68","totalLoss":"-1374.87","largestProfit":"1788.71","largestLoss":"-1225.61","averageProfitLoss":"272.1620","averageProfit":"911.8933","averageLoss":"-687.435","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3265","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.8680","averageMFE":"1369.4920","largestMAE":"-1744.57","largestMFE":"2571.17","maximumClosedTradeDrawdown":"-1374.87","maximumIntraTradeDrawdown":"-3886.65","profitLossStandardDeviation":"1106.8151","profitLossDownsideDeviation":"761.0944","profitFactor":"1.9898","sharpeRatio":"0.2459","sortinoRatio":"0.3576","profitToMaxDrawdownRatio":"0.9898","maximumEndTradeDrawdown":"3822.88","averageEndTradeDrawdown":"-1097.3300","maximumDrawdownDuration":"00:00:00","totalFees":"1.0585"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0055","profitLossRatio":"1.2082","winRate":"0.6","lossRate":"0.4","expectancy":"0.3249","startEquity":"121888.7236","endEquity":"117974.7203","compoundingAnnualReturn":"-0.0322","drawdown":"0.091","totalNetProfit":"-0.0321","sharpeRatio":"-0.5548","probabilisticSharpeRatio":"0.0407","sortinoRatio":"-0.7681","alpha":"-0.0646","beta":"0.1101","annualStandardDeviation":"0.0525","annualVariance":"0.0028","informationRatio":"-2.3816","trackingError":"0.1477","treynorRatio":"-0.2643","portfolioTurnover":"0.0005","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M12_20100430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1360.81","totalProfit":"2735.68","totalLoss":"-1374.87","largestProfit":"1788.71","largestLoss":"-1225.61","averageProfitLoss":"272.1620","averageProfit":"911.8933","averageLoss":"-687.435","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3265","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.8680","averageMFE":"1369.4920","largestMAE":"-1744.57","largestMFE":"2571.17","maximumClosedTradeDrawdown":"-1374.87","maximumIntraTradeDrawdown":"-3886.65","profitLossStandardDeviation":"1106.8151","profitLossDownsideDeviation":"761.0944","profitFactor":"1.9898","sharpeRatio":"0.2459","sortinoRatio":"0.3576","profitToMaxDrawdownRatio":"0.9898","maximumEndTradeDrawdown":"3822.88","averageEndTradeDrawdown":"-1097.3300","maximumDrawdownDuration":"00:00:00","totalFees":"1.0585"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0054","profitLossRatio":"1.2077","winRate":"0.6","lossRate":"0.4","expectancy":"0.3246","startEquity":"125383.1176","endEquity":"118985.9635","compoundingAnnualReturn":"-0.0512","drawdown":"0.091","totalNetProfit":"-0.0510","sharpeRatio":"-0.8213","probabilisticSharpeRatio":"0.0197","sortinoRatio":"-1.1086","alpha":"-0.0753","beta":"0.1211","annualStandardDeviation":"0.0514","annualVariance":"0.0026","informationRatio":"-2.3306","trackingError":"0.1352","treynorRatio":"-0.3487","portfolioTurnover":"0.0005","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M12_20100531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1360.81","totalProfit":"2735.68","totalLoss":"-1374.87","largestProfit":"1788.71","largestLoss":"-1225.61","averageProfitLoss":"272.1620","averageProfit":"911.8933","averageLoss":"-687.435","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3265","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.8680","averageMFE":"1369.4920","largestMAE":"-1744.57","largestMFE":"2571.17","maximumClosedTradeDrawdown":"-1374.87","maximumIntraTradeDrawdown":"-3886.65","profitLossStandardDeviation":"1106.8151","profitLossDownsideDeviation":"761.0944","profitFactor":"1.9898","sharpeRatio":"0.2459","sortinoRatio":"0.3576","profitToMaxDrawdownRatio":"0.9898","maximumEndTradeDrawdown":"3822.88","averageEndTradeDrawdown":"-1097.3300","maximumDrawdownDuration":"00:00:00","totalFees":"1.0585"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0054","profitLossRatio":"1.2076","winRate":"0.6","lossRate":"0.4","expectancy":"0.3246","startEquity":"126288.076","endEquity":"116036.8365","compoundingAnnualReturn":"-0.0814","drawdown":"0.119","totalNetProfit":"-0.0812","sharpeRatio":"-1.0093","probabilisticSharpeRatio":"0.0072","sortinoRatio":"-1.0554","alpha":"-0.0864","beta":"0.1737","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"-1.4037","trackingError":"0.1364","treynorRatio":"-0.3705","portfolioTurnover":"0.0005","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M12_20100630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1360.81","totalProfit":"2735.68","totalLoss":"-1374.87","largestProfit":"1788.71","largestLoss":"-1225.61","averageProfitLoss":"272.1620","averageProfit":"911.8933","averageLoss":"-687.435","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3265","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.8680","averageMFE":"1369.4920","largestMAE":"-1744.57","largestMFE":"2571.17","maximumClosedTradeDrawdown":"-1374.87","maximumIntraTradeDrawdown":"-3886.65","profitLossStandardDeviation":"1106.8151","profitLossDownsideDeviation":"761.0944","profitFactor":"1.9898","sharpeRatio":"0.2459","sortinoRatio":"0.3576","profitToMaxDrawdownRatio":"0.9898","maximumEndTradeDrawdown":"3822.88","averageEndTradeDrawdown":"-1097.3300","maximumDrawdownDuration":"00:00:00","totalFees":"1.0585"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0054","profitLossRatio":"1.2078","winRate":"0.6","lossRate":"0.4","expectancy":"0.3247","startEquity":"124930.1876","endEquity":"112586.0868","compoundingAnnualReturn":"-0.0991","drawdown":"0.121","totalNetProfit":"-0.0988","sharpeRatio":"-1.1935","probabilisticSharpeRatio":"0.0033","sortinoRatio":"-1.2324","alpha":"-0.0964","beta":"0.1741","annualStandardDeviation":"0.0648","annualVariance":"0.0042","informationRatio":"-1.3215","trackingError":"0.1413","treynorRatio":"-0.4442","portfolioTurnover":"0.0005","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M12_20100731":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1360.81","totalProfit":"2735.68","totalLoss":"-1374.87","largestProfit":"1788.71","largestLoss":"-1225.61","averageProfitLoss":"272.1620","averageProfit":"911.8933","averageLoss":"-687.435","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3265","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.8680","averageMFE":"1369.4920","largestMAE":"-1744.57","largestMFE":"2571.17","maximumClosedTradeDrawdown":"-1374.87","maximumIntraTradeDrawdown":"-3886.65","profitLossStandardDeviation":"1106.8151","profitLossDownsideDeviation":"761.0944","profitFactor":"1.9898","sharpeRatio":"0.2459","sortinoRatio":"0.3576","profitToMaxDrawdownRatio":"0.9898","maximumEndTradeDrawdown":"3822.88","averageEndTradeDrawdown":"-1097.3300","maximumDrawdownDuration":"00:00:00","totalFees":"1.0585"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0053","profitLossRatio":"1.2075","winRate":"0.6","lossRate":"0.4","expectancy":"0.3245","startEquity":"127044.1269","endEquity":"113122.1112","compoundingAnnualReturn":"-0.1099","drawdown":"0.129","totalNetProfit":"-0.1096","sharpeRatio":"-1.3021","probabilisticSharpeRatio":"0.0019","sortinoRatio":"-1.3107","alpha":"-0.0973","beta":"0.1546","annualStandardDeviation":"0.0627","annualVariance":"0.0039","informationRatio":"-1.2689","trackingError":"0.1437","treynorRatio":"-0.5286","portfolioTurnover":"0.0005","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M12_20100831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1360.81","totalProfit":"2735.68","totalLoss":"-1374.87","largestProfit":"1788.71","largestLoss":"-1225.61","averageProfitLoss":"272.1620","averageProfit":"911.8933","averageLoss":"-687.435","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3265","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.8680","averageMFE":"1369.4920","largestMAE":"-1744.57","largestMFE":"2571.17","maximumClosedTradeDrawdown":"-1374.87","maximumIntraTradeDrawdown":"-3886.65","profitLossStandardDeviation":"1106.8151","profitLossDownsideDeviation":"761.0944","profitFactor":"1.9898","sharpeRatio":"0.2459","sortinoRatio":"0.3576","profitToMaxDrawdownRatio":"0.9898","maximumEndTradeDrawdown":"3822.88","averageEndTradeDrawdown":"-1097.3300","maximumDrawdownDuration":"00:00:00","totalFees":"1.0585"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0055","profitLossRatio":"1.2081","winRate":"0.6","lossRate":"0.4","expectancy":"0.3248","startEquity":"122674.8092","endEquity":"109802.6029","compoundingAnnualReturn":"-0.1052","drawdown":"0.108","totalNetProfit":"-0.1049","sharpeRatio":"-1.2185","probabilisticSharpeRatio":"0.0028","sortinoRatio":"-1.2121","alpha":"-0.0878","beta":"0.1720","annualStandardDeviation":"0.0642","annualVariance":"0.0041","informationRatio":"-0.9464","trackingError":"0.1412","treynorRatio":"-0.4547","portfolioTurnover":"0.0005","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"3"},"closedTrades":[]},"M12_20100930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1360.81","totalProfit":"2735.68","totalLoss":"-1374.87","largestProfit":"1788.71","largestLoss":"-1225.61","averageProfitLoss":"272.1620","averageProfit":"911.8933","averageLoss":"-687.435","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3265","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.8680","averageMFE":"1369.4920","largestMAE":"-1744.57","largestMFE":"2571.17","maximumClosedTradeDrawdown":"-1374.87","maximumIntraTradeDrawdown":"-3886.65","profitLossStandardDeviation":"1106.8151","profitLossDownsideDeviation":"761.0944","profitFactor":"1.9898","sharpeRatio":"0.2459","sortinoRatio":"0.3576","profitToMaxDrawdownRatio":"0.9898","maximumEndTradeDrawdown":"3822.88","averageEndTradeDrawdown":"-1097.3300","maximumDrawdownDuration":"00:00:00","totalFees":"1.0585"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0057","profitLossRatio":"1.2086","winRate":"0.6","lossRate":"0.4","expectancy":"0.3252","startEquity":"118875.7196","endEquity":"110059.9823","compoundingAnnualReturn":"-0.0744","drawdown":"0.108","totalNetProfit":"-0.0742","sharpeRatio":"-0.7954","probabilisticSharpeRatio":"0.0169","sortinoRatio":"-0.8256","alpha":"-0.0722","beta":"0.1834","annualStandardDeviation":"0.0685","annualVariance":"0.0047","informationRatio":"-1.0680","trackingError":"0.1416","treynorRatio":"-0.2969","portfolioTurnover":"0.0005","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"29"},"closedTrades":[]},"M12_20101031":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1360.81","totalProfit":"2735.68","totalLoss":"-1374.87","largestProfit":"1788.71","largestLoss":"-1225.61","averageProfitLoss":"272.1620","averageProfit":"911.8933","averageLoss":"-687.435","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3265","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.8680","averageMFE":"1369.4920","largestMAE":"-1744.57","largestMFE":"2571.17","maximumClosedTradeDrawdown":"-1374.87","maximumIntraTradeDrawdown":"-3886.65","profitLossStandardDeviation":"1106.8151","profitLossDownsideDeviation":"761.0944","profitFactor":"1.9898","sharpeRatio":"0.2459","sortinoRatio":"0.3576","profitToMaxDrawdownRatio":"0.9898","maximumEndTradeDrawdown":"3822.88","averageEndTradeDrawdown":"-1097.3300","maximumDrawdownDuration":"00:00:00","totalFees":"1.0585"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0056","profitLossRatio":"1.2085","winRate":"0.6","lossRate":"0.4","expectancy":"0.3251","startEquity":"119872.4844","endEquity":"109100.6135","compoundingAnnualReturn":"-0.0901","drawdown":"0.108","totalNetProfit":"-0.0899","sharpeRatio":"-0.9905","probabilisticSharpeRatio":"0.0084","sortinoRatio":"-1.0355","alpha":"-0.0910","beta":"0.1948","annualStandardDeviation":"0.0685","annualVariance":"0.0047","informationRatio":"-1.3733","trackingError":"0.1362","treynorRatio":"-0.3482","portfolioTurnover":"0.0005","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"29"},"closedTrades":[]},"M12_20101130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1360.81","totalProfit":"2735.68","totalLoss":"-1374.87","largestProfit":"1788.71","largestLoss":"-1225.61","averageProfitLoss":"272.1620","averageProfit":"911.8933","averageLoss":"-687.435","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3265","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.8680","averageMFE":"1369.4920","largestMAE":"-1744.57","largestMFE":"2571.17","maximumClosedTradeDrawdown":"-1374.87","maximumIntraTradeDrawdown":"-3886.65","profitLossStandardDeviation":"1106.8151","profitLossDownsideDeviation":"761.0944","profitFactor":"1.9898","sharpeRatio":"0.2459","sortinoRatio":"0.3576","profitToMaxDrawdownRatio":"0.9898","maximumEndTradeDrawdown":"3822.88","averageEndTradeDrawdown":"-1097.3300","maximumDrawdownDuration":"00:00:00","totalFees":"1.0585"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0057","profitLossRatio":"1.2086","winRate":"0.6","lossRate":"0.4","expectancy":"0.3251","startEquity":"119232.3747","endEquity":"109283.5447","compoundingAnnualReturn":"-0.0837","drawdown":"0.108","totalNetProfit":"-0.0834","sharpeRatio":"-0.9543","probabilisticSharpeRatio":"0.0098","sortinoRatio":"-0.9957","alpha":"-0.0789","beta":"0.1942","annualStandardDeviation":"0.0688","annualVariance":"0.0047","informationRatio":"-0.9859","trackingError":"0.1358","treynorRatio":"-0.3383","portfolioTurnover":"0.0005","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M12_20101231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1360.81","totalProfit":"2735.68","totalLoss":"-1374.87","largestProfit":"1788.71","largestLoss":"-1225.61","averageProfitLoss":"272.1620","averageProfit":"911.8933","averageLoss":"-687.435","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3265","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.8680","averageMFE":"1369.4920","largestMAE":"-1744.57","largestMFE":"2571.17","maximumClosedTradeDrawdown":"-1374.87","maximumIntraTradeDrawdown":"-3886.65","profitLossStandardDeviation":"1106.8151","profitLossDownsideDeviation":"761.0944","profitFactor":"1.9898","sharpeRatio":"0.2459","sortinoRatio":"0.3576","profitToMaxDrawdownRatio":"0.9898","maximumEndTradeDrawdown":"3822.88","averageEndTradeDrawdown":"-1097.3300","maximumDrawdownDuration":"00:00:00","totalFees":"1.0585"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0056","profitLossRatio":"1.2084","winRate":"0.6","lossRate":"0.4","expectancy":"0.3250","startEquity":"120441.7571","endEquity":"104437.8904","compoundingAnnualReturn":"-0.1332","drawdown":"0.133","totalNetProfit":"-0.1329","sharpeRatio":"-1.4211","probabilisticSharpeRatio":"0.0014","sortinoRatio":"-1.5206","alpha":"-0.1198","beta":"0.1923","annualStandardDeviation":"0.0698","annualVariance":"0.0049","informationRatio":"-1.5117","trackingError":"0.1366","treynorRatio":"-0.5157","portfolioTurnover":"0.0005","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M12_20110131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-2006.48","totalProfit":"3890.47","totalLoss":"-5896.95","largestProfit":"2552.97","largestLoss":"-3020.21","averageProfitLoss":"-334.4133","averageProfit":"1296.8233","averageLoss":"-1965.65","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6597","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1168.0050","averageMFE":"1857.0767","largestMAE":"-3020.21","largestMFE":"3109.07","maximumClosedTradeDrawdown":"-5896.95","maximumIntraTradeDrawdown":"-8276.15","profitLossStandardDeviation":"2022.3686","profitLossDownsideDeviation":"1026.0089","profitFactor":"0.6597","sharpeRatio":"-0.1654","sortinoRatio":"-0.3259","profitToMaxDrawdownRatio":"-0.3403","maximumEndTradeDrawdown":"3856.21","averageEndTradeDrawdown":"-2191.4900","maximumDrawdownDuration":"00:00:00","totalFees":"2.1826"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0176","profitLossRatio":"0.5604","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2198","startEquity":"118771.5217","endEquity":"106650.1099","compoundingAnnualReturn":"-0.1022","drawdown":"0.131","totalNetProfit":"-0.1021","sharpeRatio":"-1.0692","probabilisticSharpeRatio":"0.0065","sortinoRatio":"-1.1535","alpha":"-0.1049","beta":"0.2058","annualStandardDeviation":"0.0720","annualVariance":"0.0052","informationRatio":"-1.5985","trackingError":"0.1331","treynorRatio":"-0.3742","portfolioTurnover":"0.0011","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"38"},"closedTrades":[]},"M12_20110228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-2006.48","totalProfit":"3890.47","totalLoss":"-5896.95","largestProfit":"2552.97","largestLoss":"-3020.21","averageProfitLoss":"-334.4133","averageProfit":"1296.8233","averageLoss":"-1965.65","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6597","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1168.0050","averageMFE":"1857.0767","largestMAE":"-3020.21","largestMFE":"3109.07","maximumClosedTradeDrawdown":"-5896.95","maximumIntraTradeDrawdown":"-8276.15","profitLossStandardDeviation":"2022.3686","profitLossDownsideDeviation":"1026.0089","profitFactor":"0.6597","sharpeRatio":"-0.1654","sortinoRatio":"-0.3259","profitToMaxDrawdownRatio":"-0.3403","maximumEndTradeDrawdown":"3856.21","averageEndTradeDrawdown":"-2191.4900","maximumDrawdownDuration":"00:00:00","totalFees":"2.1826"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0179","profitLossRatio":"0.5605","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2198","startEquity":"116852.4207","endEquity":"108568.7261","compoundingAnnualReturn":"-0.0711","drawdown":"0.131","totalNetProfit":"-0.0709","sharpeRatio":"-0.7477","probabilisticSharpeRatio":"0.0208","sortinoRatio":"-0.8128","alpha":"-0.0835","beta":"0.2046","annualStandardDeviation":"0.0724","annualVariance":"0.0052","informationRatio":"-1.4960","trackingError":"0.1319","treynorRatio":"-0.2647","portfolioTurnover":"0.0011","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"16"},"closedTrades":[]},"M12_20110331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-2006.48","totalProfit":"3890.47","totalLoss":"-5896.95","largestProfit":"2552.97","largestLoss":"-3020.21","averageProfitLoss":"-334.4133","averageProfit":"1296.8233","averageLoss":"-1965.65","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6597","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1168.0050","averageMFE":"1857.0767","largestMAE":"-3020.21","largestMFE":"3109.07","maximumClosedTradeDrawdown":"-5896.95","maximumIntraTradeDrawdown":"-8276.15","profitLossStandardDeviation":"2022.3686","profitLossDownsideDeviation":"1026.0089","profitFactor":"0.6597","sharpeRatio":"-0.1654","sortinoRatio":"-0.3259","profitToMaxDrawdownRatio":"-0.3403","maximumEndTradeDrawdown":"3856.21","averageEndTradeDrawdown":"-2191.4900","maximumDrawdownDuration":"00:00:00","totalFees":"2.1826"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0176","profitLossRatio":"0.5604","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2198","startEquity":"118506.5117","endEquity":"109326.0152","compoundingAnnualReturn":"-0.0777","drawdown":"0.131","totalNetProfit":"-0.0775","sharpeRatio":"-0.8853","probabilisticSharpeRatio":"0.0130","sortinoRatio":"-0.9703","alpha":"-0.0871","beta":"0.2089","annualStandardDeviation":"0.0734","annualVariance":"0.0054","informationRatio":"-1.2671","trackingError":"0.1346","treynorRatio":"-0.3113","portfolioTurnover":"0.0011","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M12_20110430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-2006.48","totalProfit":"3890.47","totalLoss":"-5896.95","largestProfit":"2552.97","largestLoss":"-3020.21","averageProfitLoss":"-334.4133","averageProfit":"1296.8233","averageLoss":"-1965.65","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6597","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1168.0050","averageMFE":"1857.0767","largestMAE":"-3020.21","largestMFE":"3109.07","maximumClosedTradeDrawdown":"-5896.95","maximumIntraTradeDrawdown":"-8276.15","profitLossStandardDeviation":"2022.3686","profitLossDownsideDeviation":"1026.0089","profitFactor":"0.6597","sharpeRatio":"-0.1654","sortinoRatio":"-0.3259","profitToMaxDrawdownRatio":"-0.3403","maximumEndTradeDrawdown":"3856.21","averageEndTradeDrawdown":"-2191.4900","maximumDrawdownDuration":"00:00:00","totalFees":"2.1826"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0177","profitLossRatio":"0.5604","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2198","startEquity":"118085.0087","endEquity":"108447.4091","compoundingAnnualReturn":"-0.0818","drawdown":"0.117","totalNetProfit":"-0.0816","sharpeRatio":"-0.8401","probabilisticSharpeRatio":"0.0152","sortinoRatio":"-0.9356","alpha":"-0.0867","beta":"0.2023","annualStandardDeviation":"0.0742","annualVariance":"0.0055","informationRatio":"-1.3599","trackingError":"0.1344","treynorRatio":"-0.3080","portfolioTurnover":"0.0011","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M12_20110531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-2006.48","totalProfit":"3890.47","totalLoss":"-5896.95","largestProfit":"2552.97","largestLoss":"-3020.21","averageProfitLoss":"-334.4133","averageProfit":"1296.8233","averageLoss":"-1965.65","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6597","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1168.0050","averageMFE":"1857.0767","largestMAE":"-3020.21","largestMFE":"3109.07","maximumClosedTradeDrawdown":"-5896.95","maximumIntraTradeDrawdown":"-8276.15","profitLossStandardDeviation":"2022.3686","profitLossDownsideDeviation":"1026.0089","profitFactor":"0.6597","sharpeRatio":"-0.1654","sortinoRatio":"-0.3259","profitToMaxDrawdownRatio":"-0.3403","maximumEndTradeDrawdown":"3856.21","averageEndTradeDrawdown":"-2191.4900","maximumDrawdownDuration":"00:00:00","totalFees":"2.1826"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0180","profitLossRatio":"0.5605","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2198","startEquity":"116036.8365","endEquity":"104370.8492","compoundingAnnualReturn":"-0.1007","drawdown":"0.109","totalNetProfit":"-0.1005","sharpeRatio":"-1.2085","probabilisticSharpeRatio":"0.0054","sortinoRatio":"-1.6238","alpha":"-0.1110","beta":"0.1825","annualStandardDeviation":"0.0647","annualVariance":"0.0042","informationRatio":"-2.1750","trackingError":"0.1187","treynorRatio":"-0.4285","portfolioTurnover":"0.0011","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M12_20110630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-2006.48","totalProfit":"3890.47","totalLoss":"-5896.95","largestProfit":"2552.97","largestLoss":"-3020.21","averageProfitLoss":"-334.4133","averageProfit":"1296.8233","averageLoss":"-1965.65","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6597","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1168.0050","averageMFE":"1857.0767","largestMAE":"-3020.21","largestMFE":"3109.07","maximumClosedTradeDrawdown":"-5896.95","maximumIntraTradeDrawdown":"-8276.15","profitLossStandardDeviation":"2022.3686","profitLossDownsideDeviation":"1026.0089","profitFactor":"0.6597","sharpeRatio":"-0.1654","sortinoRatio":"-0.3259","profitToMaxDrawdownRatio":"-0.3403","maximumEndTradeDrawdown":"3856.21","averageEndTradeDrawdown":"-2191.4900","maximumDrawdownDuration":"00:00:00","totalFees":"2.1826"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0186","profitLossRatio":"0.5606","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2197","startEquity":"112240.79","endEquity":"102994.9568","compoundingAnnualReturn":"-0.0826","drawdown":"0.107","totalNetProfit":"-0.0824","sharpeRatio":"-0.9967","probabilisticSharpeRatio":"0.0114","sortinoRatio":"-1.3644","alpha":"-0.1063","beta":"0.2110","annualStandardDeviation":"0.0646","annualVariance":"0.0042","informationRatio":"-2.3993","trackingError":"0.1097","treynorRatio":"-0.3053","portfolioTurnover":"0.0011","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M12_20110731":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-2006.48","totalProfit":"3890.47","totalLoss":"-5896.95","largestProfit":"2552.97","largestLoss":"-3020.21","averageProfitLoss":"-334.4133","averageProfit":"1296.8233","averageLoss":"-1965.65","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6597","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1168.0050","averageMFE":"1857.0767","largestMAE":"-3020.21","largestMFE":"3109.07","maximumClosedTradeDrawdown":"-5896.95","maximumIntraTradeDrawdown":"-8276.15","profitLossStandardDeviation":"2022.3686","profitLossDownsideDeviation":"1026.0089","profitFactor":"0.6597","sharpeRatio":"-0.1654","sortinoRatio":"-0.3259","profitToMaxDrawdownRatio":"-0.3403","maximumEndTradeDrawdown":"3856.21","averageEndTradeDrawdown":"-2191.4900","maximumDrawdownDuration":"00:00:00","totalFees":"2.1826"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0184","profitLossRatio":"0.5606","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2197","startEquity":"113122.1112","endEquity":"97792.4113","compoundingAnnualReturn":"-0.1359","drawdown":"0.144","totalNetProfit":"-0.1355","sharpeRatio":"-1.5302","probabilisticSharpeRatio":"0.0015","sortinoRatio":"-2.0576","alpha":"-0.1364","beta":"0.2660","annualStandardDeviation":"0.0664","annualVariance":"0.0044","informationRatio":"-2.2782","trackingError":"0.1019","treynorRatio":"-0.3822","portfolioTurnover":"0.0011","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M12_20110831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-2006.48","totalProfit":"3890.47","totalLoss":"-5896.95","largestProfit":"2552.97","largestLoss":"-3020.21","averageProfitLoss":"-334.4133","averageProfit":"1296.8233","averageLoss":"-1965.65","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6597","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1168.0050","averageMFE":"1857.0767","largestMAE":"-3020.21","largestMFE":"3109.07","maximumClosedTradeDrawdown":"-5896.95","maximumIntraTradeDrawdown":"-8276.15","profitLossStandardDeviation":"2022.3686","profitLossDownsideDeviation":"1026.0089","profitFactor":"0.6597","sharpeRatio":"-0.1654","sortinoRatio":"-0.3259","profitToMaxDrawdownRatio":"-0.3403","maximumEndTradeDrawdown":"3856.21","averageEndTradeDrawdown":"-2191.4900","maximumDrawdownDuration":"00:00:00","totalFees":"2.1826"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0191","profitLossRatio":"0.5607","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2197","startEquity":"109082.5644","endEquity":"99304.3657","compoundingAnnualReturn":"-0.0899","drawdown":"0.156","totalNetProfit":"-0.0896","sharpeRatio":"-1.0083","probabilisticSharpeRatio":"0.0101","sortinoRatio":"-1.2764","alpha":"-0.0846","beta":"0.1241","annualStandardDeviation":"0.0712","annualVariance":"0.0051","informationRatio":"-1.1698","trackingError":"0.1495","treynorRatio":"-0.5782","portfolioTurnover":"0.0011","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M12_20110930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-2006.48","totalProfit":"3890.47","totalLoss":"-5896.95","largestProfit":"2552.97","largestLoss":"-3020.21","averageProfitLoss":"-334.4133","averageProfit":"1296.8233","averageLoss":"-1965.65","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6597","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1168.0050","averageMFE":"1857.0767","largestMAE":"-3020.21","largestMFE":"3109.07","maximumClosedTradeDrawdown":"-5896.95","maximumIntraTradeDrawdown":"-8276.15","profitLossStandardDeviation":"2022.3686","profitLossDownsideDeviation":"1026.0089","profitFactor":"0.6597","sharpeRatio":"-0.1654","sortinoRatio":"-0.3259","profitToMaxDrawdownRatio":"-0.3403","maximumEndTradeDrawdown":"3856.21","averageEndTradeDrawdown":"-2191.4900","maximumDrawdownDuration":"00:00:00","totalFees":"2.1826"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0189","profitLossRatio":"0.5606","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2197","startEquity":"110266.3307","endEquity":"100853.5068","compoundingAnnualReturn":"-0.0856","drawdown":"0.151","totalNetProfit":"-0.0854","sharpeRatio":"-0.8932","probabilisticSharpeRatio":"0.0178","sortinoRatio":"-1.2183","alpha":"-0.0690","beta":"0.0924","annualStandardDeviation":"0.0743","annualVariance":"0.0055","informationRatio":"-0.5765","trackingError":"0.1647","treynorRatio":"-0.7179","portfolioTurnover":"0.0011","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"150"},"closedTrades":[]},"M12_20111031":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-2006.48","totalProfit":"3890.47","totalLoss":"-5896.95","largestProfit":"2552.97","largestLoss":"-3020.21","averageProfitLoss":"-334.4133","averageProfit":"1296.8233","averageLoss":"-1965.65","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6597","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1168.0050","averageMFE":"1857.0767","largestMAE":"-3020.21","largestMFE":"3109.07","maximumClosedTradeDrawdown":"-5896.95","maximumIntraTradeDrawdown":"-8276.15","profitLossStandardDeviation":"2022.3686","profitLossDownsideDeviation":"1026.0089","profitFactor":"0.6597","sharpeRatio":"-0.1654","sortinoRatio":"-0.3259","profitToMaxDrawdownRatio":"-0.3403","maximumEndTradeDrawdown":"3856.21","averageEndTradeDrawdown":"-2191.4900","maximumDrawdownDuration":"00:00:00","totalFees":"2.1826"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0191","profitLossRatio":"0.5607","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2197","startEquity":"109100.6135","endEquity":"100518.7376","compoundingAnnualReturn":"-0.0788","drawdown":"0.151","totalNetProfit":"-0.0787","sharpeRatio":"-0.8296","probabilisticSharpeRatio":"0.0212","sortinoRatio":"-1.1193","alpha":"-0.0673","beta":"0.0741","annualStandardDeviation":"0.0738","annualVariance":"0.0054","informationRatio":"-0.8076","trackingError":"0.1778","treynorRatio":"-0.8259","portfolioTurnover":"0.0011","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"69"},"closedTrades":[]},"M12_20111130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-2006.48","totalProfit":"3890.47","totalLoss":"-5896.95","largestProfit":"2552.97","largestLoss":"-3020.21","averageProfitLoss":"-334.4133","averageProfit":"1296.8233","averageLoss":"-1965.65","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6597","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1168.0050","averageMFE":"1857.0767","largestMAE":"-3020.21","largestMFE":"3109.07","maximumClosedTradeDrawdown":"-5896.95","maximumIntraTradeDrawdown":"-8276.15","profitLossStandardDeviation":"2022.3686","profitLossDownsideDeviation":"1026.0089","profitFactor":"0.6597","sharpeRatio":"-0.1654","sortinoRatio":"-0.3259","profitToMaxDrawdownRatio":"-0.3403","maximumEndTradeDrawdown":"3856.21","averageEndTradeDrawdown":"-2191.4900","maximumDrawdownDuration":"00:00:00","totalFees":"2.1826"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0192","profitLossRatio":"0.5607","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2197","startEquity":"108702.637","endEquity":"102154.3634","compoundingAnnualReturn":"-0.0604","drawdown":"0.151","totalNetProfit":"-0.0602","sharpeRatio":"-0.7067","probabilisticSharpeRatio":"0.0296","sortinoRatio":"-0.9650","alpha":"-0.0533","beta":"0.0639","annualStandardDeviation":"0.0738","annualVariance":"0.0054","informationRatio":"-0.3763","trackingError":"0.1866","treynorRatio":"-0.8163","portfolioTurnover":"0.0011","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"69"},"closedTrades":[]},"M12_20111231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-2006.48","totalProfit":"3890.47","totalLoss":"-5896.95","largestProfit":"2552.97","largestLoss":"-3020.21","averageProfitLoss":"-334.4133","averageProfit":"1296.8233","averageLoss":"-1965.65","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6597","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1168.0050","averageMFE":"1857.0767","largestMAE":"-3020.21","largestMFE":"3109.07","maximumClosedTradeDrawdown":"-5896.95","maximumIntraTradeDrawdown":"-8276.15","profitLossStandardDeviation":"2022.3686","profitLossDownsideDeviation":"1026.0089","profitFactor":"0.6597","sharpeRatio":"-0.1654","sortinoRatio":"-0.3259","profitToMaxDrawdownRatio":"-0.3403","maximumEndTradeDrawdown":"3856.21","averageEndTradeDrawdown":"-2191.4900","maximumDrawdownDuration":"00:00:00","totalFees":"2.1826"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0199","profitLossRatio":"0.5608","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2196","startEquity":"104641.9899","endEquity":"100852.9143","compoundingAnnualReturn":"-0.0363","drawdown":"0.151","totalNetProfit":"-0.0362","sharpeRatio":"-0.4203","probabilisticSharpeRatio":"0.0596","sortinoRatio":"-0.5713","alpha":"-0.0316","beta":"0.0576","annualStandardDeviation":"0.0720","annualVariance":"0.0052","informationRatio":"-0.2809","trackingError":"0.1937","treynorRatio":"-0.5248","portfolioTurnover":"0.0011","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"32"},"closedTrades":[]},"M12_20120131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9983.88","totalProfit":"762.93","totalLoss":"-10746.81","largestProfit":"339.83","largestLoss":"-5742.43","averageProfitLoss":"-907.6255","averageProfit":"254.310","averageLoss":"-1343.3512","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1893","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1998.0527","averageMFE":"642.8882","largestMAE":"-11272.33","largestMFE":"1854.41","maximumClosedTradeDrawdown":"-9983.88","maximumIntraTradeDrawdown":"-13542.72","profitLossStandardDeviation":"1741.2024","profitLossDownsideDeviation":"1879.8081","profitFactor":"0.0710","sharpeRatio":"-0.5213","sortinoRatio":"-0.4828","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12844.81","averageEndTradeDrawdown":"-1550.5136","maximumDrawdownDuration":"00:00:00","totalFees":"3.1455"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0360","profitLossRatio":"0.0634","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4683","startEquity":"107220.5337","endEquity":"99097.0136","compoundingAnnualReturn":"-0.0760","drawdown":"0.151","totalNetProfit":"-0.0758","sharpeRatio":"-0.8371","probabilisticSharpeRatio":"0.0220","sortinoRatio":"-1.1431","alpha":"-0.0601","beta":"0.0516","annualStandardDeviation":"0.0700","annualVariance":"0.0049","informationRatio":"-0.4541","trackingError":"0.1934","treynorRatio":"-1.1348","portfolioTurnover":"0.0021","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"32"},"closedTrades":[]},"M12_20120229":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9983.88","totalProfit":"762.93","totalLoss":"-10746.81","largestProfit":"339.83","largestLoss":"-5742.43","averageProfitLoss":"-907.6255","averageProfit":"254.310","averageLoss":"-1343.3512","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1893","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1998.0527","averageMFE":"642.8882","largestMAE":"-11272.33","largestMFE":"1854.41","maximumClosedTradeDrawdown":"-9983.88","maximumIntraTradeDrawdown":"-13542.72","profitLossStandardDeviation":"1741.2024","profitLossDownsideDeviation":"1879.8081","profitFactor":"0.0710","sharpeRatio":"-0.5213","sortinoRatio":"-0.4828","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12844.81","averageEndTradeDrawdown":"-1550.5136","maximumDrawdownDuration":"00:00:00","totalFees":"3.1455"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0353","profitLossRatio":"0.0633","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4683","startEquity":"109286.3415","endEquity":"100990.6711","compoundingAnnualReturn":"-0.0759","drawdown":"0.151","totalNetProfit":"-0.0759","sharpeRatio":"-0.8431","probabilisticSharpeRatio":"0.0215","sortinoRatio":"-1.1464","alpha":"-0.0624","beta":"0.0542","annualStandardDeviation":"0.0701","annualVariance":"0.0049","informationRatio":"-0.6283","trackingError":"0.1920","treynorRatio":"-1.0908","portfolioTurnover":"0.0021","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"32"},"closedTrades":[]},"M12_20120331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9983.88","totalProfit":"762.93","totalLoss":"-10746.81","largestProfit":"339.83","largestLoss":"-5742.43","averageProfitLoss":"-907.6255","averageProfit":"254.310","averageLoss":"-1343.3512","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1893","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1998.0527","averageMFE":"642.8882","largestMAE":"-11272.33","largestMFE":"1854.41","maximumClosedTradeDrawdown":"-9983.88","maximumIntraTradeDrawdown":"-13542.72","profitLossStandardDeviation":"1741.2024","profitLossDownsideDeviation":"1879.8081","profitFactor":"0.0710","sharpeRatio":"-0.5213","sortinoRatio":"-0.4828","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12844.81","averageEndTradeDrawdown":"-1550.5136","maximumDrawdownDuration":"00:00:00","totalFees":"3.1455"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0352","profitLossRatio":"0.0633","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4684","startEquity":"109561.2135","endEquity":"103637.6148","compoundingAnnualReturn":"-0.0541","drawdown":"0.151","totalNetProfit":"-0.0541","sharpeRatio":"-0.6982","probabilisticSharpeRatio":"0.0315","sortinoRatio":"-0.9413","alpha":"-0.0508","beta":"0.0428","annualStandardDeviation":"0.0687","annualVariance":"0.0047","informationRatio":"-0.5899","trackingError":"0.1921","treynorRatio":"-1.1209","portfolioTurnover":"0.0021","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"1"},"closedTrades":[]},"M12_20120430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9983.88","totalProfit":"762.93","totalLoss":"-10746.81","largestProfit":"339.83","largestLoss":"-5742.43","averageProfitLoss":"-907.6255","averageProfit":"254.310","averageLoss":"-1343.3512","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1893","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1998.0527","averageMFE":"642.8882","largestMAE":"-11272.33","largestMFE":"1854.41","maximumClosedTradeDrawdown":"-9983.88","maximumIntraTradeDrawdown":"-13542.72","profitLossStandardDeviation":"1741.2024","profitLossDownsideDeviation":"1879.8081","profitFactor":"0.0710","sharpeRatio":"-0.5213","sortinoRatio":"-0.4828","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12844.81","averageEndTradeDrawdown":"-1550.5136","maximumDrawdownDuration":"00:00:00","totalFees":"3.1455"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0356","profitLossRatio":"0.0633","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4683","startEquity":"108447.4091","endEquity":"102941.4458","compoundingAnnualReturn":"-0.0507","drawdown":"0.130","totalNetProfit":"-0.0508","sharpeRatio":"-0.6009","probabilisticSharpeRatio":"0.0403","sortinoRatio":"-0.8150","alpha":"-0.0425","beta":"0.0385","annualStandardDeviation":"0.0678","annualVariance":"0.0046","informationRatio":"-0.4447","trackingError":"0.1942","treynorRatio":"-1.0570","portfolioTurnover":"0.0021","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M12_20120531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9983.88","totalProfit":"762.93","totalLoss":"-10746.81","largestProfit":"339.83","largestLoss":"-5742.43","averageProfitLoss":"-907.6255","averageProfit":"254.310","averageLoss":"-1343.3512","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1893","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1998.0527","averageMFE":"642.8882","largestMAE":"-11272.33","largestMFE":"1854.41","maximumClosedTradeDrawdown":"-9983.88","maximumIntraTradeDrawdown":"-13542.72","profitLossStandardDeviation":"1741.2024","profitLossDownsideDeviation":"1879.8081","profitFactor":"0.0710","sharpeRatio":"-0.5213","sortinoRatio":"-0.4828","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12844.81","averageEndTradeDrawdown":"-1550.5136","maximumDrawdownDuration":"00:00:00","totalFees":"3.1455"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0368","profitLossRatio":"0.0635","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4682","startEquity":"104908.186","endEquity":"102138.3756","compoundingAnnualReturn":"-0.0264","drawdown":"0.101","totalNetProfit":"-0.0264","sharpeRatio":"-0.2594","probabilisticSharpeRatio":"0.0860","sortinoRatio":"-0.3528","alpha":"-0.0181","beta":"0.0309","annualStandardDeviation":"0.0667","annualVariance":"0.0045","informationRatio":"-0.2154","trackingError":"0.1956","treynorRatio":"-0.5605","portfolioTurnover":"0.0021","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M12_20120630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9983.88","totalProfit":"762.93","totalLoss":"-10746.81","largestProfit":"339.83","largestLoss":"-5742.43","averageProfitLoss":"-907.6255","averageProfit":"254.310","averageLoss":"-1343.3512","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1893","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1998.0527","averageMFE":"642.8882","largestMAE":"-11272.33","largestMFE":"1854.41","maximumClosedTradeDrawdown":"-9983.88","maximumIntraTradeDrawdown":"-13542.72","profitLossStandardDeviation":"1741.2024","profitLossDownsideDeviation":"1879.8081","profitFactor":"0.0710","sharpeRatio":"-0.5213","sortinoRatio":"-0.4828","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12844.81","averageEndTradeDrawdown":"-1550.5136","maximumDrawdownDuration":"00:00:00","totalFees":"3.1455"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0374","profitLossRatio":"0.0636","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4682","startEquity":"103396.2737","endEquity":"100077.3597","compoundingAnnualReturn":"-0.0321","drawdown":"0.093","totalNetProfit":"-0.0321","sharpeRatio":"-0.4911","probabilisticSharpeRatio":"0.0529","sortinoRatio":"-0.6580","alpha":"-0.0327","beta":"0.0164","annualStandardDeviation":"0.0654","annualVariance":"0.0043","informationRatio":"-0.3523","trackingError":"0.2004","treynorRatio":"-1.9552","portfolioTurnover":"0.0021","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"315"},"closedTrades":[]},"M12_20120731":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9983.88","totalProfit":"762.93","totalLoss":"-10746.81","largestProfit":"339.83","largestLoss":"-5742.43","averageProfitLoss":"-907.6255","averageProfit":"254.310","averageLoss":"-1343.3512","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1893","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1998.0527","averageMFE":"642.8882","largestMAE":"-11272.33","largestMFE":"1854.41","maximumClosedTradeDrawdown":"-9983.88","maximumIntraTradeDrawdown":"-13542.72","profitLossStandardDeviation":"1741.2024","profitLossDownsideDeviation":"1879.8081","profitFactor":"0.0710","sharpeRatio":"-0.5213","sortinoRatio":"-0.4828","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12844.81","averageEndTradeDrawdown":"-1550.5136","maximumDrawdownDuration":"00:00:00","totalFees":"3.1455"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0395","profitLossRatio":"0.0640","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4680","startEquity":"97792.4113","endEquity":"97646.2365","compoundingAnnualReturn":"-0.0015","drawdown":"0.062","totalNetProfit":"-0.0015","sharpeRatio":"-0.0059","probabilisticSharpeRatio":"0.1417","sortinoRatio":"-0.0083","alpha":"-0.0007","beta":"0.0039","annualStandardDeviation":"0.0627","annualVariance":"0.0039","informationRatio":"-0.4033","trackingError":"0.2015","treynorRatio":"-0.0952","portfolioTurnover":"0.0021","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"114"},"closedTrades":[]},"M12_20120831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9983.88","totalProfit":"762.93","totalLoss":"-10746.81","largestProfit":"339.83","largestLoss":"-5742.43","averageProfitLoss":"-907.6255","averageProfit":"254.310","averageLoss":"-1343.3512","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1893","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1998.0527","averageMFE":"642.8882","largestMAE":"-11272.33","largestMFE":"1854.41","maximumClosedTradeDrawdown":"-9983.88","maximumIntraTradeDrawdown":"-13542.72","profitLossStandardDeviation":"1741.2024","profitLossDownsideDeviation":"1879.8081","profitFactor":"0.0710","sharpeRatio":"-0.5213","sortinoRatio":"-0.4828","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12844.81","averageEndTradeDrawdown":"-1550.5136","maximumDrawdownDuration":"00:00:00","totalFees":"3.1455"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0393","profitLossRatio":"0.0639","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4680","startEquity":"98261.4746","endEquity":"99927.3253","compoundingAnnualReturn":"0.0170","drawdown":"0.068","totalNetProfit":"0.0170","sharpeRatio":"0.1916","probabilisticSharpeRatio":"0.2000","sortinoRatio":"0.3512","alpha":"0.0105","beta":"-0.0012","annualStandardDeviation":"0.0540","annualVariance":"0.0029","informationRatio":"-0.7293","trackingError":"0.1667","treynorRatio":"-8.4567","portfolioTurnover":"0.0021","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"114"},"closedTrades":[]},"M12_20120930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9983.88","totalProfit":"762.93","totalLoss":"-10746.81","largestProfit":"339.83","largestLoss":"-5742.43","averageProfitLoss":"-907.6255","averageProfit":"254.310","averageLoss":"-1343.3512","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1893","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1998.0527","averageMFE":"642.8882","largestMAE":"-11272.33","largestMFE":"1854.41","maximumClosedTradeDrawdown":"-9983.88","maximumIntraTradeDrawdown":"-13542.72","profitLossStandardDeviation":"1741.2024","profitLossDownsideDeviation":"1879.8081","profitFactor":"0.0710","sharpeRatio":"-0.5213","sortinoRatio":"-0.4828","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12844.81","averageEndTradeDrawdown":"-1550.5136","maximumDrawdownDuration":"00:00:00","totalFees":"3.1455"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0383","profitLossRatio":"0.0638","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4681","startEquity":"100939.9982","endEquity":"99947.5305","compoundingAnnualReturn":"-0.0098","drawdown":"0.068","totalNetProfit":"-0.0098","sharpeRatio":"-0.2993","probabilisticSharpeRatio":"0.0878","sortinoRatio":"-0.4561","alpha":"-0.0135","beta":"0.0009","annualStandardDeviation":"0.0445","annualVariance":"0.0020","informationRatio":"-1.4406","trackingError":"0.1505","treynorRatio":"-15.6062","portfolioTurnover":"0.0021","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"114"},"closedTrades":[]},"M12_20121031":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9983.88","totalProfit":"762.93","totalLoss":"-10746.81","largestProfit":"339.83","largestLoss":"-5742.43","averageProfitLoss":"-907.6255","averageProfit":"254.310","averageLoss":"-1343.3512","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1893","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1998.0527","averageMFE":"642.8882","largestMAE":"-11272.33","largestMFE":"1854.41","maximumClosedTradeDrawdown":"-9983.88","maximumIntraTradeDrawdown":"-13542.72","profitLossStandardDeviation":"1741.2024","profitLossDownsideDeviation":"1879.8081","profitFactor":"0.0710","sharpeRatio":"-0.5213","sortinoRatio":"-0.4828","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12844.81","averageEndTradeDrawdown":"-1550.5136","maximumDrawdownDuration":"00:00:00","totalFees":"3.1455"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0379","profitLossRatio":"0.0637","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4681","startEquity":"102017.6531","endEquity":"100373.761","compoundingAnnualReturn":"-0.0161","drawdown":"0.068","totalNetProfit":"-0.0161","sharpeRatio":"-0.3564","probabilisticSharpeRatio":"0.0776","sortinoRatio":"-0.5080","alpha":"-0.0189","beta":"0.0269","annualStandardDeviation":"0.0436","annualVariance":"0.0019","informationRatio":"-1.0735","trackingError":"0.1306","treynorRatio":"-0.5779","portfolioTurnover":"0.0021","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"114"},"closedTrades":[]},"M12_20121130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9983.88","totalProfit":"762.93","totalLoss":"-10746.81","largestProfit":"339.83","largestLoss":"-5742.43","averageProfitLoss":"-907.6255","averageProfit":"254.310","averageLoss":"-1343.3512","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1893","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1998.0527","averageMFE":"642.8882","largestMAE":"-11272.33","largestMFE":"1854.41","maximumClosedTradeDrawdown":"-9983.88","maximumIntraTradeDrawdown":"-13542.72","profitLossStandardDeviation":"1741.2024","profitLossDownsideDeviation":"1879.8081","profitFactor":"0.0710","sharpeRatio":"-0.5213","sortinoRatio":"-0.4828","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12844.81","averageEndTradeDrawdown":"-1550.5136","maximumDrawdownDuration":"00:00:00","totalFees":"3.1455"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0380","profitLossRatio":"0.0637","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4681","startEquity":"101742.1407","endEquity":"101138.7345","compoundingAnnualReturn":"-0.0059","drawdown":"0.068","totalNetProfit":"-0.0059","sharpeRatio":"-0.3065","probabilisticSharpeRatio":"0.0861","sortinoRatio":"-0.4516","alpha":"-0.0157","beta":"0.0191","annualStandardDeviation":"0.0445","annualVariance":"0.0020","informationRatio":"-1.0304","trackingError":"0.1190","treynorRatio":"-0.7143","portfolioTurnover":"0.0021","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"97"},"closedTrades":[]},"M12_20121231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9983.88","totalProfit":"762.93","totalLoss":"-10746.81","largestProfit":"339.83","largestLoss":"-5742.43","averageProfitLoss":"-907.6255","averageProfit":"254.310","averageLoss":"-1343.3512","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1893","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1998.0527","averageMFE":"642.8882","largestMAE":"-11272.33","largestMFE":"1854.41","maximumClosedTradeDrawdown":"-9983.88","maximumIntraTradeDrawdown":"-13542.72","profitLossStandardDeviation":"1741.2024","profitLossDownsideDeviation":"1879.8081","profitFactor":"0.0710","sharpeRatio":"-0.5213","sortinoRatio":"-0.4828","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12844.81","averageEndTradeDrawdown":"-1550.5136","maximumDrawdownDuration":"00:00:00","totalFees":"3.1455"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0383","profitLossRatio":"0.0638","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4681","startEquity":"100852.9143","endEquity":"103509.3845","compoundingAnnualReturn":"0.0263","drawdown":"0.068","totalNetProfit":"0.0263","sharpeRatio":"0.2612","probabilisticSharpeRatio":"0.2445","sortinoRatio":"0.3770","alpha":"0.0097","beta":"0.0212","annualStandardDeviation":"0.0447","annualVariance":"0.0020","informationRatio":"-0.7190","trackingError":"0.1133","treynorRatio":"0.5519","portfolioTurnover":"0.0021","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"52"},"closedTrades":[]},"M12_20130131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-345.29","totalProfit":"81.22","totalLoss":"-426.51","largestProfit":"81.22","largestLoss":"-415.68","averageProfitLoss":"-115.0967","averageProfit":"81.22","averageLoss":"-213.255","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3809","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-165.9767","averageMFE":"152.300","largestMAE":"-453.14","largestMFE":"251.19","maximumClosedTradeDrawdown":"-426.51","maximumIntraTradeDrawdown":"-704.33","profitLossStandardDeviation":"264.3503","profitLossDownsideDeviation":"286.2722","profitFactor":"0.1904","sharpeRatio":"-0.4354","sortinoRatio":"-0.4021","profitToMaxDrawdownRatio":"-0.8096","maximumEndTradeDrawdown":"704.33","averageEndTradeDrawdown":"-267.3967","maximumDrawdownDuration":"00:00:00","totalFees":"1.7854"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0022","profitLossRatio":"0.3045","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5652","startEquity":"98786.4536","endEquity":"104590.0912","compoundingAnnualReturn":"0.0587","drawdown":"0.068","totalNetProfit":"0.0587","sharpeRatio":"0.7286","probabilisticSharpeRatio":"0.4373","sortinoRatio":"1.0729","alpha":"0.0320","beta":"0.0220","annualStandardDeviation":"0.0472","annualVariance":"0.0022","informationRatio":"-0.6184","trackingError":"0.1156","treynorRatio":"1.5641","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"260"},"closedTrades":[]},"M12_20130228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-345.29","totalProfit":"81.22","totalLoss":"-426.51","largestProfit":"81.22","largestLoss":"-415.68","averageProfitLoss":"-115.0967","averageProfit":"81.22","averageLoss":"-213.255","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3809","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-165.9767","averageMFE":"152.300","largestMAE":"-453.14","largestMFE":"251.19","maximumClosedTradeDrawdown":"-426.51","maximumIntraTradeDrawdown":"-704.33","profitLossStandardDeviation":"264.3503","profitLossDownsideDeviation":"286.2722","profitFactor":"0.1904","sharpeRatio":"-0.4354","sortinoRatio":"-0.4021","profitToMaxDrawdownRatio":"-0.8096","maximumEndTradeDrawdown":"704.33","averageEndTradeDrawdown":"-267.3967","maximumDrawdownDuration":"00:00:00","totalFees":"1.7854"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0021","profitLossRatio":"0.3045","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5652","startEquity":"101201.2731","endEquity":"102349.5656","compoundingAnnualReturn":"0.0114","drawdown":"0.068","totalNetProfit":"0.0113","sharpeRatio":"0.0431","probabilisticSharpeRatio":"0.1686","sortinoRatio":"0.0617","alpha":"0.0001","beta":"0.0225","annualStandardDeviation":"0.0474","annualVariance":"0.0022","informationRatio":"-0.7098","trackingError":"0.1179","treynorRatio":"0.0910","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"260"},"closedTrades":[]},"M12_20130331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-345.29","totalProfit":"81.22","totalLoss":"-426.51","largestProfit":"81.22","largestLoss":"-415.68","averageProfitLoss":"-115.0967","averageProfit":"81.22","averageLoss":"-213.255","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3809","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-165.9767","averageMFE":"152.300","largestMAE":"-453.14","largestMFE":"251.19","maximumClosedTradeDrawdown":"-426.51","maximumIntraTradeDrawdown":"-704.33","profitLossStandardDeviation":"264.3503","profitLossDownsideDeviation":"286.2722","profitFactor":"0.1904","sharpeRatio":"-0.4354","sortinoRatio":"-0.4021","profitToMaxDrawdownRatio":"-0.8096","maximumEndTradeDrawdown":"704.33","averageEndTradeDrawdown":"-267.3967","maximumDrawdownDuration":"00:00:00","totalFees":"1.7854"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0021","profitLossRatio":"0.3045","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5652","startEquity":"103637.6148","endEquity":"101406.5433","compoundingAnnualReturn":"-0.0216","drawdown":"0.068","totalNetProfit":"-0.0215","sharpeRatio":"-0.4521","probabilisticSharpeRatio":"0.0605","sortinoRatio":"-0.6400","alpha":"-0.0243","beta":"0.0318","annualStandardDeviation":"0.0473","annualVariance":"0.0022","informationRatio":"-0.9884","trackingError":"0.1151","treynorRatio":"-0.6730","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"260"},"closedTrades":[]},"M12_20130430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-345.29","totalProfit":"81.22","totalLoss":"-426.51","largestProfit":"81.22","largestLoss":"-415.68","averageProfitLoss":"-115.0967","averageProfit":"81.22","averageLoss":"-213.255","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3809","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-165.9767","averageMFE":"152.300","largestMAE":"-453.14","largestMFE":"251.19","maximumClosedTradeDrawdown":"-426.51","maximumIntraTradeDrawdown":"-704.33","profitLossStandardDeviation":"264.3503","profitLossDownsideDeviation":"286.2722","profitFactor":"0.1904","sharpeRatio":"-0.4354","sortinoRatio":"-0.4021","profitToMaxDrawdownRatio":"-0.8096","maximumEndTradeDrawdown":"704.33","averageEndTradeDrawdown":"-267.3967","maximumDrawdownDuration":"00:00:00","totalFees":"1.7854"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0021","profitLossRatio":"0.3045","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5652","startEquity":"102756.2715","endEquity":"103456.6939","compoundingAnnualReturn":"0.0068","drawdown":"0.068","totalNetProfit":"0.0068","sharpeRatio":"-0.1089","probabilisticSharpeRatio":"0.1259","sortinoRatio":"-0.1593","alpha":"-0.0085","beta":"0.0298","annualStandardDeviation":"0.0488","annualVariance":"0.0024","informationRatio":"-0.9580","trackingError":"0.1157","treynorRatio":"-0.1786","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"260"},"closedTrades":[]},"M12_20130531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-345.29","totalProfit":"81.22","totalLoss":"-426.51","largestProfit":"81.22","largestLoss":"-415.68","averageProfitLoss":"-115.0967","averageProfit":"81.22","averageLoss":"-213.255","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3809","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-165.9767","averageMFE":"152.300","largestMAE":"-453.14","largestMFE":"251.19","maximumClosedTradeDrawdown":"-426.51","maximumIntraTradeDrawdown":"-704.33","profitLossStandardDeviation":"264.3503","profitLossDownsideDeviation":"286.2722","profitFactor":"0.1904","sharpeRatio":"-0.4354","sortinoRatio":"-0.4021","profitToMaxDrawdownRatio":"-0.8096","maximumEndTradeDrawdown":"704.33","averageEndTradeDrawdown":"-267.3967","maximumDrawdownDuration":"00:00:00","totalFees":"1.7854"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0021","profitLossRatio":"0.3045","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5652","startEquity":"101447.8244","endEquity":"107240.2076","compoundingAnnualReturn":"0.0573","drawdown":"0.046","totalNetProfit":"0.0571","sharpeRatio":"0.6970","probabilisticSharpeRatio":"0.4203","sortinoRatio":"1.0548","alpha":"0.0274","beta":"0.0298","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"-1.6213","trackingError":"0.1109","treynorRatio":"1.1316","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"120"},"closedTrades":[]},"M12_20130630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-345.29","totalProfit":"81.22","totalLoss":"-426.51","largestProfit":"81.22","largestLoss":"-415.68","averageProfitLoss":"-115.0967","averageProfit":"81.22","averageLoss":"-213.255","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3809","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-165.9767","averageMFE":"152.300","largestMAE":"-453.14","largestMFE":"251.19","maximumClosedTradeDrawdown":"-426.51","maximumIntraTradeDrawdown":"-704.33","profitLossStandardDeviation":"264.3503","profitLossDownsideDeviation":"286.2722","profitFactor":"0.1904","sharpeRatio":"-0.4354","sortinoRatio":"-0.4021","profitToMaxDrawdownRatio":"-0.8096","maximumEndTradeDrawdown":"704.33","averageEndTradeDrawdown":"-267.3967","maximumDrawdownDuration":"00:00:00","totalFees":"1.7854"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0021","profitLossRatio":"0.3045","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5652","startEquity":"100077.3597","endEquity":"108989.4287","compoundingAnnualReturn":"0.0893","drawdown":"0.045","totalNetProfit":"0.0891","sharpeRatio":"1.0636","probabilisticSharpeRatio":"0.5836","sortinoRatio":"1.6317","alpha":"0.0535","beta":"0.0107","annualStandardDeviation":"0.0516","annualVariance":"0.0027","informationRatio":"-0.6924","trackingError":"0.1138","treynorRatio":"5.1440","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"89"},"closedTrades":[]},"M12_20130731":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-345.29","totalProfit":"81.22","totalLoss":"-426.51","largestProfit":"81.22","largestLoss":"-415.68","averageProfitLoss":"-115.0967","averageProfit":"81.22","averageLoss":"-213.255","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3809","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-165.9767","averageMFE":"152.300","largestMAE":"-453.14","largestMFE":"251.19","maximumClosedTradeDrawdown":"-426.51","maximumIntraTradeDrawdown":"-704.33","profitLossStandardDeviation":"264.3503","profitLossDownsideDeviation":"286.2722","profitFactor":"0.1904","sharpeRatio":"-0.4354","sortinoRatio":"-0.4021","profitToMaxDrawdownRatio":"-0.8096","maximumEndTradeDrawdown":"704.33","averageEndTradeDrawdown":"-267.3967","maximumDrawdownDuration":"00:00:00","totalFees":"1.7854"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0022","profitLossRatio":"0.3045","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5652","startEquity":"97571.5266","endEquity":"109194.5934","compoundingAnnualReturn":"0.1195","drawdown":"0.045","totalNetProfit":"0.1191","sharpeRatio":"1.4551","probabilisticSharpeRatio":"0.7438","sortinoRatio":"2.2350","alpha":"0.0772","beta":"-0.0020","annualStandardDeviation":"0.0528","annualVariance":"0.0028","informationRatio":"-0.8085","trackingError":"0.1122","treynorRatio":"-38.7997","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"89"},"closedTrades":[]},"M12_20130831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-345.29","totalProfit":"81.22","totalLoss":"-426.51","largestProfit":"81.22","largestLoss":"-415.68","averageProfitLoss":"-115.0967","averageProfit":"81.22","averageLoss":"-213.255","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3809","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-165.9767","averageMFE":"152.300","largestMAE":"-453.14","largestMFE":"251.19","maximumClosedTradeDrawdown":"-426.51","maximumIntraTradeDrawdown":"-704.33","profitLossStandardDeviation":"264.3503","profitLossDownsideDeviation":"286.2722","profitFactor":"0.1904","sharpeRatio":"-0.4354","sortinoRatio":"-0.4021","profitToMaxDrawdownRatio":"-0.8096","maximumEndTradeDrawdown":"704.33","averageEndTradeDrawdown":"-267.3967","maximumDrawdownDuration":"00:00:00","totalFees":"1.7854"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0021","profitLossRatio":"0.3045","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5652","startEquity":"100154.4314","endEquity":"110414.0119","compoundingAnnualReturn":"0.1027","drawdown":"0.045","totalNetProfit":"0.1024","sharpeRatio":"1.2059","probabilisticSharpeRatio":"0.6436","sortinoRatio":"1.8429","alpha":"0.0644","beta":"-0.0031","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"-0.5191","trackingError":"0.1134","treynorRatio":"-20.3438","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"89"},"closedTrades":[]},"M12_20130930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-345.29","totalProfit":"81.22","totalLoss":"-426.51","largestProfit":"81.22","largestLoss":"-415.68","averageProfitLoss":"-115.0967","averageProfit":"81.22","averageLoss":"-213.255","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3809","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-165.9767","averageMFE":"152.300","largestMAE":"-453.14","largestMFE":"251.19","maximumClosedTradeDrawdown":"-426.51","maximumIntraTradeDrawdown":"-704.33","profitLossStandardDeviation":"264.3503","profitLossDownsideDeviation":"286.2722","profitFactor":"0.1904","sharpeRatio":"-0.4354","sortinoRatio":"-0.4021","profitToMaxDrawdownRatio":"-0.8096","maximumEndTradeDrawdown":"704.33","averageEndTradeDrawdown":"-267.3967","maximumDrawdownDuration":"00:00:00","totalFees":"1.7854"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0021","profitLossRatio":"0.3045","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5652","startEquity":"99947.5305","endEquity":"109526.483","compoundingAnnualReturn":"0.0960","drawdown":"0.045","totalNetProfit":"0.0958","sharpeRatio":"1.1256","probabilisticSharpeRatio":"0.6097","sortinoRatio":"1.7150","alpha":"0.0595","beta":"-0.0036","annualStandardDeviation":"0.0524","annualVariance":"0.0027","informationRatio":"-0.6442","trackingError":"0.1117","treynorRatio":"-16.3158","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"89"},"closedTrades":[]},"M12_20131031":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-345.29","totalProfit":"81.22","totalLoss":"-426.51","largestProfit":"81.22","largestLoss":"-415.68","averageProfitLoss":"-115.0967","averageProfit":"81.22","averageLoss":"-213.255","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3809","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-165.9767","averageMFE":"152.300","largestMAE":"-453.14","largestMFE":"251.19","maximumClosedTradeDrawdown":"-426.51","maximumIntraTradeDrawdown":"-704.33","profitLossStandardDeviation":"264.3503","profitLossDownsideDeviation":"286.2722","profitFactor":"0.1904","sharpeRatio":"-0.4354","sortinoRatio":"-0.4021","profitToMaxDrawdownRatio":"-0.8096","maximumEndTradeDrawdown":"704.33","averageEndTradeDrawdown":"-267.3967","maximumDrawdownDuration":"00:00:00","totalFees":"1.7854"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0021","profitLossRatio":"0.3045","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5652","startEquity":"100451.3015","endEquity":"108948.4298","compoundingAnnualReturn":"0.0848","drawdown":"0.045","totalNetProfit":"0.0846","sharpeRatio":"1.0223","probabilisticSharpeRatio":"0.5654","sortinoRatio":"1.5625","alpha":"0.0547","beta":"-0.0129","annualStandardDeviation":"0.0513","annualVariance":"0.0026","informationRatio":"-1.0678","trackingError":"0.1128","treynorRatio":"-4.0688","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"89"},"closedTrades":[]},"M12_20131130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-345.29","totalProfit":"81.22","totalLoss":"-426.51","largestProfit":"81.22","largestLoss":"-415.68","averageProfitLoss":"-115.0967","averageProfit":"81.22","averageLoss":"-213.255","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3809","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-165.9767","averageMFE":"152.300","largestMAE":"-453.14","largestMFE":"251.19","maximumClosedTradeDrawdown":"-426.51","maximumIntraTradeDrawdown":"-704.33","profitLossStandardDeviation":"264.3503","profitLossDownsideDeviation":"286.2722","profitFactor":"0.1904","sharpeRatio":"-0.4354","sortinoRatio":"-0.4021","profitToMaxDrawdownRatio":"-0.8096","maximumEndTradeDrawdown":"704.33","averageEndTradeDrawdown":"-267.3967","maximumDrawdownDuration":"00:00:00","totalFees":"1.7854"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0021","profitLossRatio":"0.3045","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5652","startEquity":"101411.035","endEquity":"111542.0811","compoundingAnnualReturn":"0.1002","drawdown":"0.045","totalNetProfit":"0.0999","sharpeRatio":"1.2177","probabilisticSharpeRatio":"0.6518","sortinoRatio":"1.8313","alpha":"0.0609","beta":"0.0066","annualStandardDeviation":"0.0511","annualVariance":"0.0026","informationRatio":"-1.2711","trackingError":"0.1074","treynorRatio":"9.4271","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"109"},"closedTrades":[]},"M12_20131231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-345.29","totalProfit":"81.22","totalLoss":"-426.51","largestProfit":"81.22","largestLoss":"-415.68","averageProfitLoss":"-115.0967","averageProfit":"81.22","averageLoss":"-213.255","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3809","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-165.9767","averageMFE":"152.300","largestMAE":"-453.14","largestMFE":"251.19","maximumClosedTradeDrawdown":"-426.51","maximumIntraTradeDrawdown":"-704.33","profitLossStandardDeviation":"264.3503","profitLossDownsideDeviation":"286.2722","profitFactor":"0.1904","sharpeRatio":"-0.4354","sortinoRatio":"-0.4021","profitToMaxDrawdownRatio":"-0.8096","maximumEndTradeDrawdown":"704.33","averageEndTradeDrawdown":"-267.3967","maximumDrawdownDuration":"00:00:00","totalFees":"1.7854"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0021","profitLossRatio":"0.3045","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5652","startEquity":"103572.4657","endEquity":"113376.119","compoundingAnnualReturn":"0.0949","drawdown":"0.045","totalNetProfit":"0.0947","sharpeRatio":"1.1533","probabilisticSharpeRatio":"0.6246","sortinoRatio":"1.7721","alpha":"0.0564","beta":"0.0108","annualStandardDeviation":"0.0509","annualVariance":"0.0026","informationRatio":"-1.4109","trackingError":"0.1057","treynorRatio":"5.4325","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"109"},"closedTrades":[]},"M12_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104574.4434","endEquity":"110588.8287","compoundingAnnualReturn":"0.0577","drawdown":"0.045","totalNetProfit":"0.0575","sharpeRatio":"0.6419","probabilisticSharpeRatio":"0.3948","sortinoRatio":"0.9108","alpha":"0.0283","beta":"0.0237","annualStandardDeviation":"0.0492","annualVariance":"0.0024","informationRatio":"-1.0152","trackingError":"0.1052","treynorRatio":"1.3350","portfolioTurnover":"0.0007","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"109"},"closedTrades":[]},"M12_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102260.5029","endEquity":"109450.4036","compoundingAnnualReturn":"0.0705","drawdown":"0.038","totalNetProfit":"0.0703","sharpeRatio":"0.8442","probabilisticSharpeRatio":"0.4881","sortinoRatio":"1.2030","alpha":"0.0371","beta":"0.0236","annualStandardDeviation":"0.0485","annualVariance":"0.0024","informationRatio":"-1.1656","trackingError":"0.1049","treynorRatio":"1.7333","portfolioTurnover":"0.0007","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"109"},"closedTrades":[]},"M12_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101406.5433","endEquity":"107369.7329","compoundingAnnualReturn":"0.0589","drawdown":"0.056","totalNetProfit":"0.0588","sharpeRatio":"0.7284","probabilisticSharpeRatio":"0.4351","sortinoRatio":"1.0260","alpha":"0.0330","beta":"0.0163","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"-0.9946","trackingError":"0.1065","treynorRatio":"2.1646","portfolioTurnover":"0.0007","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"109"},"closedTrades":[]},"M12_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103670.2694","endEquity":"108443.2482","compoundingAnnualReturn":"0.0462","drawdown":"0.058","totalNetProfit":"0.0460","sharpeRatio":"0.4442","probabilisticSharpeRatio":"0.3159","sortinoRatio":"0.5841","alpha":"0.0153","beta":"0.0368","annualStandardDeviation":"0.0459","annualVariance":"0.0021","informationRatio":"-1.1558","trackingError":"0.1025","treynorRatio":"0.5549","portfolioTurnover":"0.0007","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"109"},"closedTrades":[]},"M12_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107614.0734","endEquity":"107897.3604","compoundingAnnualReturn":"0.0026","drawdown":"0.058","totalNetProfit":"0.0026","sharpeRatio":"-0.1032","probabilisticSharpeRatio":"0.1308","sortinoRatio":"-0.1333","alpha":"-0.0103","beta":"0.0420","annualStandardDeviation":"0.0451","annualVariance":"0.0020","informationRatio":"-1.3895","trackingError":"0.1005","treynorRatio":"-0.1110","portfolioTurnover":"0.0007","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"109"},"closedTrades":[]},"M12_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108989.4287","endEquity":"107062.2936","compoundingAnnualReturn":"-0.0177","drawdown":"0.062","totalNetProfit":"-0.0177","sharpeRatio":"-0.4244","probabilisticSharpeRatio":"0.0673","sortinoRatio":"-0.5263","alpha":"-0.0316","beta":"0.0895","annualStandardDeviation":"0.0417","annualVariance":"0.0017","informationRatio":"-1.9802","trackingError":"0.0876","treynorRatio":"-0.1977","portfolioTurnover":"0.0007","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"109"},"closedTrades":[]},"M12_20140731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109568.78","endEquity":"107462.2482","compoundingAnnualReturn":"-0.0193","drawdown":"0.062","totalNetProfit":"-0.0192","sharpeRatio":"-0.5800","probabilisticSharpeRatio":"0.0469","sortinoRatio":"-0.7185","alpha":"-0.0343","beta":"0.0989","annualStandardDeviation":"0.0393","annualVariance":"0.0015","informationRatio":"-1.6282","trackingError":"0.0855","treynorRatio":"-0.2306","portfolioTurnover":"0.0007","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"109"},"closedTrades":[]},"M12_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110414.0119","endEquity":"106922.4614","compoundingAnnualReturn":"-0.0317","drawdown":"0.062","totalNetProfit":"-0.0316","sharpeRatio":"-0.7603","probabilisticSharpeRatio":"0.0293","sortinoRatio":"-0.9381","alpha":"-0.0430","beta":"0.0860","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"-2.2502","trackingError":"0.0860","treynorRatio":"-0.3355","portfolioTurnover":"0.0007","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"80"},"closedTrades":[]},"M12_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109465.7405","endEquity":"111135.7038","compoundingAnnualReturn":"0.0153","drawdown":"0.064","totalNetProfit":"0.0153","sharpeRatio":"0.1265","probabilisticSharpeRatio":"0.2046","sortinoRatio":"0.1601","alpha":"-0.0043","beta":"0.0757","annualStandardDeviation":"0.0403","annualVariance":"0.0016","informationRatio":"-1.3483","trackingError":"0.0882","treynorRatio":"0.0673","portfolioTurnover":"0.0007","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"52"},"closedTrades":[]},"M12_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108640.2524","endEquity":"109195.0455","compoundingAnnualReturn":"0.0051","drawdown":"0.064","totalNetProfit":"0.0051","sharpeRatio":"-0.0419","probabilisticSharpeRatio":"0.1500","sortinoRatio":"-0.0533","alpha":"-0.0116","beta":"0.0962","annualStandardDeviation":"0.0423","annualVariance":"0.0018","informationRatio":"-1.1269","trackingError":"0.0918","treynorRatio":"-0.0184","portfolioTurnover":"0.0007","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M12_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111542.0811","endEquity":"111192.6043","compoundingAnnualReturn":"-0.0031","drawdown":"0.064","totalNetProfit":"-0.0031","sharpeRatio":"-0.1941","probabilisticSharpeRatio":"0.1093","sortinoRatio":"-0.2553","alpha":"-0.0194","beta":"0.0969","annualStandardDeviation":"0.0447","annualVariance":"0.0020","informationRatio":"-1.2982","trackingError":"0.0918","treynorRatio":"-0.0896","portfolioTurnover":"0.0007","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M12_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113322.8074","endEquity":"111368.6178","compoundingAnnualReturn":"-0.0173","drawdown":"0.064","totalNetProfit":"-0.0172","sharpeRatio":"-0.4119","probabilisticSharpeRatio":"0.0678","sortinoRatio":"-0.5451","alpha":"-0.0271","beta":"0.0892","annualStandardDeviation":"0.0449","annualVariance":"0.0020","informationRatio":"-1.1999","trackingError":"0.0960","treynorRatio":"-0.2075","portfolioTurnover":"0.0007","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110777.6147","endEquity":"108014.303","compoundingAnnualReturn":"-0.0250","drawdown":"0.058","totalNetProfit":"-0.0249","sharpeRatio":"-0.4897","probabilisticSharpeRatio":"0.0544","sortinoRatio":"-0.6183","alpha":"-0.0340","beta":"0.1094","annualStandardDeviation":"0.0485","annualVariance":"0.0023","informationRatio":"-1.1940","trackingError":"0.0985","treynorRatio":"-0.2169","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"238"},"closedTrades":[]},"M12_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110100.8687","endEquity":"108112.7064","compoundingAnnualReturn":"-0.0181","drawdown":"0.058","totalNetProfit":"-0.0181","sharpeRatio":"-0.3900","probabilisticSharpeRatio":"0.0693","sortinoRatio":"-0.5058","alpha":"-0.0316","beta":"0.1254","annualStandardDeviation":"0.0485","annualVariance":"0.0024","informationRatio":"-1.2555","trackingError":"0.0958","treynorRatio":"-0.1508","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"204"},"closedTrades":[]},"M12_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107529.0588","endEquity":"106043.0638","compoundingAnnualReturn":"-0.0139","drawdown":"0.070","totalNetProfit":"-0.0138","sharpeRatio":"-0.3710","probabilisticSharpeRatio":"0.0718","sortinoRatio":"-0.4820","alpha":"-0.0277","beta":"0.1097","annualStandardDeviation":"0.0495","annualVariance":"0.0025","informationRatio":"-1.0332","trackingError":"0.0999","treynorRatio":"-0.1675","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"141"},"closedTrades":[]},"M12_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108171.569","endEquity":"107078.7905","compoundingAnnualReturn":"-0.0101","drawdown":"0.072","totalNetProfit":"-0.0101","sharpeRatio":"-0.2710","probabilisticSharpeRatio":"0.0891","sortinoRatio":"-0.3531","alpha":"-0.0230","beta":"0.0997","annualStandardDeviation":"0.0507","annualVariance":"0.0026","informationRatio":"-1.0725","trackingError":"0.0993","treynorRatio":"-0.1379","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"106"},"closedTrades":[]},"M12_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107897.3604","endEquity":"111077.3188","compoundingAnnualReturn":"0.0296","drawdown":"0.072","totalNetProfit":"0.0295","sharpeRatio":"0.2707","probabilisticSharpeRatio":"0.2388","sortinoRatio":"0.3651","alpha":"0.0077","beta":"0.0841","annualStandardDeviation":"0.0528","annualVariance":"0.0028","informationRatio":"-0.6165","trackingError":"0.1031","treynorRatio":"0.1700","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"106"},"closedTrades":[]},"M12_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107408.805","endEquity":"113449.7768","compoundingAnnualReturn":"0.0564","drawdown":"0.072","totalNetProfit":"0.0562","sharpeRatio":"0.6280","probabilisticSharpeRatio":"0.3829","sortinoRatio":"0.8543","alpha":"0.0301","beta":"0.0882","annualStandardDeviation":"0.0537","annualVariance":"0.0029","informationRatio":"-0.0693","trackingError":"0.1052","treynorRatio":"0.3825","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"190"},"closedTrades":[]},"M12_20150731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107494.1915","endEquity":"114074.2399","compoundingAnnualReturn":"0.0614","drawdown":"0.072","totalNetProfit":"0.0612","sharpeRatio":"0.7044","probabilisticSharpeRatio":"0.4157","sortinoRatio":"0.9694","alpha":"0.0316","beta":"0.0884","annualStandardDeviation":"0.0546","annualVariance":"0.0030","informationRatio":"-0.3697","trackingError":"0.1064","treynorRatio":"0.4348","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"190"},"closedTrades":[]},"M12_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106922.4614","endEquity":"114087.3289","compoundingAnnualReturn":"0.0671","drawdown":"0.072","totalNetProfit":"0.0670","sharpeRatio":"0.7093","probabilisticSharpeRatio":"0.4151","sortinoRatio":"1.0212","alpha":"0.0399","beta":"0.0455","annualStandardDeviation":"0.0567","annualVariance":"0.0032","informationRatio":"0.2555","trackingError":"0.1256","treynorRatio":"0.8850","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"190"},"closedTrades":[]},"M12_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110570.0075","endEquity":"114077.6269","compoundingAnnualReturn":"0.0318","drawdown":"0.072","totalNetProfit":"0.0317","sharpeRatio":"0.3073","probabilisticSharpeRatio":"0.2489","sortinoRatio":"0.4365","alpha":"0.0176","beta":"0.0507","annualStandardDeviation":"0.0558","annualVariance":"0.0031","informationRatio":"0.1933","trackingError":"0.1316","treynorRatio":"0.3381","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"190"},"closedTrades":[]},"M12_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110067.4566","endEquity":"112192.2835","compoundingAnnualReturn":"0.0194","drawdown":"0.072","totalNetProfit":"0.0193","sharpeRatio":"0.1340","probabilisticSharpeRatio":"0.1894","sortinoRatio":"0.1942","alpha":"0.0067","beta":"0.0184","annualStandardDeviation":"0.0553","annualVariance":"0.0031","informationRatio":"-0.2166","trackingError":"0.1335","treynorRatio":"0.4017","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"190"},"closedTrades":[]},"M12_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111192.6043","endEquity":"110754.9015","compoundingAnnualReturn":"-0.0039","drawdown":"0.072","totalNetProfit":"-0.0039","sharpeRatio":"-0.2124","probabilisticSharpeRatio":"0.0996","sortinoRatio":"-0.2931","alpha":"-0.0119","beta":"0.0203","annualStandardDeviation":"0.0533","annualVariance":"0.0028","informationRatio":"-0.2883","trackingError":"0.1347","treynorRatio":"-0.5576","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"190"},"closedTrades":[]},"M12_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111517.484","endEquity":"107236.2118","compoundingAnnualReturn":"-0.0385","drawdown":"0.072","totalNetProfit":"-0.0384","sharpeRatio":"-0.5980","probabilisticSharpeRatio":"0.0399","sortinoRatio":"-0.8192","alpha":"-0.0329","beta":"-0.0036","annualStandardDeviation":"0.0551","annualVariance":"0.0030","informationRatio":"-0.3541","trackingError":"0.1401","treynorRatio":"9.2495","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"154"},"closedTrades":[]},"M12_20160131":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"181.67","totalProfit":"181.67","totalLoss":"0","largestProfit":"181.67","largestLoss":"0","averageProfitLoss":"181.67","averageProfit":"181.67","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-577.92","averageMFE":"230.86","largestMAE":"-577.92","largestMFE":"230.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-808.78","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"699.49","averageEndTradeDrawdown":"-49.19","maximumDrawdownDuration":"00:00:00","totalFees":"0.0620"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"108014.303","endEquity":"108230.2582","compoundingAnnualReturn":"0.0020","drawdown":"0.076","totalNetProfit":"0.0020","sharpeRatio":"-0.1014","probabilisticSharpeRatio":"0.1279","sortinoRatio":"-0.1484","alpha":"-0.0053","beta":"-0.0271","annualStandardDeviation":"0.0507","annualVariance":"0.0026","informationRatio":"-0.0057","trackingError":"0.1467","treynorRatio":"0.1893","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"87"},"closedTrades":[]},"M12_20160229":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"181.67","totalProfit":"181.67","totalLoss":"0","largestProfit":"181.67","largestLoss":"0","averageProfitLoss":"181.67","averageProfit":"181.67","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-577.92","averageMFE":"230.86","largestMAE":"-577.92","largestMFE":"230.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-808.78","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"699.49","averageEndTradeDrawdown":"-49.19","maximumDrawdownDuration":"00:00:00","totalFees":"0.0620"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"108112.7064","endEquity":"105449.2741","compoundingAnnualReturn":"-0.0246","drawdown":"0.098","totalNetProfit":"-0.0246","sharpeRatio":"-0.4487","probabilisticSharpeRatio":"0.0596","sortinoRatio":"-0.6136","alpha":"-0.0251","beta":"-0.0372","annualStandardDeviation":"0.0529","annualVariance":"0.0028","informationRatio":"0.0859","trackingError":"0.1529","treynorRatio":"0.6389","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"59"},"closedTrades":[]},"M12_20160331":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"181.67","totalProfit":"181.67","totalLoss":"0","largestProfit":"181.67","largestLoss":"0","averageProfitLoss":"181.67","averageProfit":"181.67","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-577.92","averageMFE":"230.86","largestMAE":"-577.92","largestMFE":"230.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-808.78","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"699.49","averageEndTradeDrawdown":"-49.19","maximumDrawdownDuration":"00:00:00","totalFees":"0.0620"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"106134.3202","endEquity":"104755.8255","compoundingAnnualReturn":"-0.0130","drawdown":"0.098","totalNetProfit":"-0.0130","sharpeRatio":"-0.3277","probabilisticSharpeRatio":"0.0798","sortinoRatio":"-0.4627","alpha":"-0.0168","beta":"-0.0356","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"-0.2304","trackingError":"0.1519","treynorRatio":"0.4888","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"50"},"closedTrades":[]},"M12_20160430":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"181.67","totalProfit":"181.67","totalLoss":"0","largestProfit":"181.67","largestLoss":"0","averageProfitLoss":"181.67","averageProfit":"181.67","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-577.92","averageMFE":"230.86","largestMAE":"-577.92","largestMFE":"230.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-808.78","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"699.49","averageEndTradeDrawdown":"-49.19","maximumDrawdownDuration":"00:00:00","totalFees":"0.0620"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"108161.7309","endEquity":"104928.8398","compoundingAnnualReturn":"-0.0299","drawdown":"0.108","totalNetProfit":"-0.0299","sharpeRatio":"-0.5388","probabilisticSharpeRatio":"0.0483","sortinoRatio":"-0.7358","alpha":"-0.0293","beta":"-0.0274","annualStandardDeviation":"0.0544","annualVariance":"0.0030","informationRatio":"-0.2006","trackingError":"0.1518","treynorRatio":"1.0699","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"50"},"closedTrades":[]},"M12_20160531":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"181.67","totalProfit":"181.67","totalLoss":"0","largestProfit":"181.67","largestLoss":"0","averageProfitLoss":"181.67","averageProfit":"181.67","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-577.92","averageMFE":"230.86","largestMAE":"-577.92","largestMFE":"230.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-808.78","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"699.49","averageEndTradeDrawdown":"-49.19","maximumDrawdownDuration":"00:00:00","totalFees":"0.0620"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"111077.3188","endEquity":"106926.8583","compoundingAnnualReturn":"-0.0373","drawdown":"0.108","totalNetProfit":"-0.0374","sharpeRatio":"-0.6041","probabilisticSharpeRatio":"0.0413","sortinoRatio":"-0.8356","alpha":"-0.0327","beta":"-0.0181","annualStandardDeviation":"0.0545","annualVariance":"0.0030","informationRatio":"-0.2938","trackingError":"0.1513","treynorRatio":"1.8173","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"50"},"closedTrades":[]},"M12_20160630":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"181.67","totalProfit":"181.67","totalLoss":"0","largestProfit":"181.67","largestLoss":"0","averageProfitLoss":"181.67","averageProfit":"181.67","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-577.92","averageMFE":"230.86","largestMAE":"-577.92","largestMFE":"230.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-808.78","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"699.49","averageEndTradeDrawdown":"-49.19","maximumDrawdownDuration":"00:00:00","totalFees":"0.0620"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"113165.7484","endEquity":"97835.1094","compoundingAnnualReturn":"-0.1355","drawdown":"0.156","totalNetProfit":"-0.1355","sharpeRatio":"-1.5405","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-1.5189","alpha":"-0.1024","beta":"0.0427","annualStandardDeviation":"0.0661","annualVariance":"0.0044","informationRatio":"-0.7627","trackingError":"0.1517","treynorRatio":"-2.3832","portfolioTurnover":"0.0003","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"17"},"closedTrades":[]},"M12_20160731":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"181.67","totalProfit":"181.67","totalLoss":"0","largestProfit":"181.67","largestLoss":"0","averageProfitLoss":"181.67","averageProfit":"181.67","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-577.92","averageMFE":"230.86","largestMAE":"-577.92","largestMFE":"230.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-808.78","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"699.49","averageEndTradeDrawdown":"-49.19","maximumDrawdownDuration":"00:00:00","totalFees":"0.0620"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"113995.4359","endEquity":"95782.0987","compoundingAnnualReturn":"-0.1598","drawdown":"0.187","totalNetProfit":"-0.1598","sharpeRatio":"-1.6829","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-1.7001","alpha":"-0.1219","beta":"0.0407","annualStandardDeviation":"0.0715","annualVariance":"0.0051","informationRatio":"-1.0347","trackingError":"0.1535","treynorRatio":"-2.9585","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"17"},"closedTrades":[]},"M12_20160831":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"181.67","totalProfit":"181.67","totalLoss":"0","largestProfit":"181.67","largestLoss":"0","averageProfitLoss":"181.67","averageProfit":"181.67","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-577.92","averageMFE":"230.86","largestMAE":"-577.92","largestMFE":"230.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-808.78","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"699.49","averageEndTradeDrawdown":"-49.19","maximumDrawdownDuration":"00:00:00","totalFees":"0.0620"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"114972.8556","endEquity":"95923.736","compoundingAnnualReturn":"-0.1657","drawdown":"0.187","totalNetProfit":"-0.1657","sharpeRatio":"-1.7804","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-1.7551","alpha":"-0.1339","beta":"0.0791","annualStandardDeviation":"0.0704","annualVariance":"0.0050","informationRatio":"-1.7413","trackingError":"0.1343","treynorRatio":"-1.5838","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"9"},"closedTrades":[]},"M12_20160930":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"181.67","totalProfit":"181.67","totalLoss":"0","largestProfit":"181.67","largestLoss":"0","averageProfitLoss":"181.67","averageProfit":"181.67","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-577.92","averageMFE":"230.86","largestMAE":"-577.92","largestMFE":"230.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-808.78","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"699.49","averageEndTradeDrawdown":"-49.19","maximumDrawdownDuration":"00:00:00","totalFees":"0.0620"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"113566.9549","endEquity":"93970.5498","compoundingAnnualReturn":"-0.1726","drawdown":"0.182","totalNetProfit":"-0.1726","sharpeRatio":"-1.8247","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-1.8274","alpha":"-0.1376","beta":"0.0684","annualStandardDeviation":"0.0719","annualVariance":"0.0052","informationRatio":"-1.6991","trackingError":"0.1327","treynorRatio":"-1.9180","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M12_20161031":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"181.67","totalProfit":"181.67","totalLoss":"0","largestProfit":"181.67","largestLoss":"0","averageProfitLoss":"181.67","averageProfit":"181.67","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-577.92","averageMFE":"230.86","largestMAE":"-577.92","largestMFE":"230.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-808.78","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"699.49","averageEndTradeDrawdown":"-49.19","maximumDrawdownDuration":"00:00:00","totalFees":"0.0620"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"112192.2835","endEquity":"92827.2037","compoundingAnnualReturn":"-0.1724","drawdown":"0.181","totalNetProfit":"-0.1726","sharpeRatio":"-1.8025","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-1.8009","alpha":"-0.1327","beta":"0.0847","annualStandardDeviation":"0.0723","annualVariance":"0.0052","informationRatio":"-1.2289","trackingError":"0.1287","treynorRatio":"-1.5394","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M12_20161130":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"181.67","totalProfit":"181.67","totalLoss":"0","largestProfit":"181.67","largestLoss":"0","averageProfitLoss":"181.67","averageProfit":"181.67","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-577.92","averageMFE":"230.86","largestMAE":"-577.92","largestMFE":"230.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-808.78","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"699.49","averageEndTradeDrawdown":"-49.19","maximumDrawdownDuration":"00:00:00","totalFees":"0.0620"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"110374.2134","endEquity":"95725.0916","compoundingAnnualReturn":"-0.1327","drawdown":"0.170","totalNetProfit":"-0.1327","sharpeRatio":"-1.3061","probabilisticSharpeRatio":"0.0020","sortinoRatio":"-1.3252","alpha":"-0.1010","beta":"0.0981","annualStandardDeviation":"0.0738","annualVariance":"0.0055","informationRatio":"-1.1169","trackingError":"0.1275","treynorRatio":"-0.9826","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"6"},"closedTrades":[]},"M12_20161231":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"181.67","totalProfit":"181.67","totalLoss":"0","largestProfit":"181.67","largestLoss":"0","averageProfitLoss":"181.67","averageProfit":"181.67","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-577.92","averageMFE":"230.86","largestMAE":"-577.92","largestMFE":"230.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-808.78","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"699.49","averageEndTradeDrawdown":"-49.19","maximumDrawdownDuration":"00:00:00","totalFees":"0.0620"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"106881.772","endEquity":"98565.542","compoundingAnnualReturn":"-0.0778","drawdown":"0.156","totalNetProfit":"-0.0778","sharpeRatio":"-0.8346","probabilisticSharpeRatio":"0.0155","sortinoRatio":"-0.8522","alpha":"-0.0720","beta":"0.1285","annualStandardDeviation":"0.0743","annualVariance":"0.0055","informationRatio":"-1.1667","trackingError":"0.1199","treynorRatio":"-0.4827","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"17"},"closedTrades":[]},"M12_20170131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1983.60","totalProfit":"4730.87","totalLoss":"-2747.27","largestProfit":"2574.08","largestLoss":"-1028.28","averageProfitLoss":"141.6857","averageProfit":"675.8386","averageLoss":"-392.4671","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7220","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-672.5429","averageMFE":"1357.9786","largestMAE":"-1884.33","largestMFE":"9729.26","maximumClosedTradeDrawdown":"-2128.32","maximumIntraTradeDrawdown":"-10863.40","profitLossStandardDeviation":"870.2109","profitLossDownsideDeviation":"421.9808","profitFactor":"1.7220","sharpeRatio":"0.1628","sortinoRatio":"0.3358","profitToMaxDrawdownRatio":"0.9320","maximumEndTradeDrawdown":"8538.96","averageEndTradeDrawdown":"-1216.2929","maximumDrawdownDuration":"00:00:00","totalFees":"3.3529"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0035","profitLossRatio":"2.8391","winRate":"0.6","lossRate":"0.4","expectancy":"1.3035","startEquity":"108230.2582","endEquity":"96403.9383","compoundingAnnualReturn":"-0.1093","drawdown":"0.156","totalNetProfit":"-0.1093","sharpeRatio":"-1.1799","probabilisticSharpeRatio":"0.0038","sortinoRatio":"-1.2174","alpha":"-0.1116","beta":"0.1833","annualStandardDeviation":"0.0745","annualVariance":"0.0055","informationRatio":"-2.0402","trackingError":"0.1066","treynorRatio":"-0.4793","portfolioTurnover":"0.0023","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20170228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1983.60","totalProfit":"4730.87","totalLoss":"-2747.27","largestProfit":"2574.08","largestLoss":"-1028.28","averageProfitLoss":"141.6857","averageProfit":"675.8386","averageLoss":"-392.4671","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7220","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-672.5429","averageMFE":"1357.9786","largestMAE":"-1884.33","largestMFE":"9729.26","maximumClosedTradeDrawdown":"-2128.32","maximumIntraTradeDrawdown":"-10863.40","profitLossStandardDeviation":"870.2109","profitLossDownsideDeviation":"421.9808","profitFactor":"1.7220","sharpeRatio":"0.1628","sortinoRatio":"0.3358","profitToMaxDrawdownRatio":"0.9320","maximumEndTradeDrawdown":"8538.96","averageEndTradeDrawdown":"-1216.2929","maximumDrawdownDuration":"00:00:00","totalFees":"3.3529"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0036","profitLossRatio":"2.8404","winRate":"0.6","lossRate":"0.4","expectancy":"1.3043","startEquity":"105311.2617","endEquity":"94938.0876","compoundingAnnualReturn":"-0.0988","drawdown":"0.142","totalNetProfit":"-0.0985","sharpeRatio":"-1.0938","probabilisticSharpeRatio":"0.0057","sortinoRatio":"-1.1148","alpha":"-0.1127","beta":"0.2296","annualStandardDeviation":"0.0730","annualVariance":"0.0053","informationRatio":"-2.3249","trackingError":"0.0958","treynorRatio":"-0.3478","portfolioTurnover":"0.0023","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"47"},"closedTrades":[]},"M12_20170331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1983.60","totalProfit":"4730.87","totalLoss":"-2747.27","largestProfit":"2574.08","largestLoss":"-1028.28","averageProfitLoss":"141.6857","averageProfit":"675.8386","averageLoss":"-392.4671","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7220","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-672.5429","averageMFE":"1357.9786","largestMAE":"-1884.33","largestMFE":"9729.26","maximumClosedTradeDrawdown":"-2128.32","maximumIntraTradeDrawdown":"-10863.40","profitLossStandardDeviation":"870.2109","profitLossDownsideDeviation":"421.9808","profitFactor":"1.7220","sharpeRatio":"0.1628","sortinoRatio":"0.3358","profitToMaxDrawdownRatio":"0.9320","maximumEndTradeDrawdown":"8538.96","averageEndTradeDrawdown":"-1216.2929","maximumDrawdownDuration":"00:00:00","totalFees":"3.3529"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0037","profitLossRatio":"2.8406","winRate":"0.6","lossRate":"0.4","expectancy":"1.3044","startEquity":"104929.3186","endEquity":"96163.4593","compoundingAnnualReturn":"-0.0838","drawdown":"0.142","totalNetProfit":"-0.0835","sharpeRatio":"-0.8594","probabilisticSharpeRatio":"0.0147","sortinoRatio":"-0.8733","alpha":"-0.0864","beta":"0.2230","annualStandardDeviation":"0.0732","annualVariance":"0.0054","informationRatio":"-1.7484","trackingError":"0.0963","treynorRatio":"-0.2823","portfolioTurnover":"0.0023","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M12_20170430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1983.60","totalProfit":"4730.87","totalLoss":"-2747.27","largestProfit":"2574.08","largestLoss":"-1028.28","averageProfitLoss":"141.6857","averageProfit":"675.8386","averageLoss":"-392.4671","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7220","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-672.5429","averageMFE":"1357.9786","largestMAE":"-1884.33","largestMFE":"9729.26","maximumClosedTradeDrawdown":"-2128.32","maximumIntraTradeDrawdown":"-10863.40","profitLossStandardDeviation":"870.2109","profitLossDownsideDeviation":"421.9808","profitFactor":"1.7220","sharpeRatio":"0.1628","sortinoRatio":"0.3358","profitToMaxDrawdownRatio":"0.9320","maximumEndTradeDrawdown":"8538.96","averageEndTradeDrawdown":"-1216.2929","maximumDrawdownDuration":"00:00:00","totalFees":"3.3529"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0037","profitLossRatio":"2.8406","winRate":"0.6","lossRate":"0.4","expectancy":"1.3044","startEquity":"104928.8398","endEquity":"99521.8461","compoundingAnnualReturn":"-0.0517","drawdown":"0.142","totalNetProfit":"-0.0515","sharpeRatio":"-0.6125","probabilisticSharpeRatio":"0.0349","sortinoRatio":"-0.6224","alpha":"-0.0714","beta":"0.2361","annualStandardDeviation":"0.0730","annualVariance":"0.0053","informationRatio":"-1.6718","trackingError":"0.0943","treynorRatio":"-0.1894","portfolioTurnover":"0.0023","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M12_20170531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1983.60","totalProfit":"4730.87","totalLoss":"-2747.27","largestProfit":"2574.08","largestLoss":"-1028.28","averageProfitLoss":"141.6857","averageProfit":"675.8386","averageLoss":"-392.4671","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7220","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-672.5429","averageMFE":"1357.9786","largestMAE":"-1884.33","largestMFE":"9729.26","maximumClosedTradeDrawdown":"-2128.32","maximumIntraTradeDrawdown":"-10863.40","profitLossStandardDeviation":"870.2109","profitLossDownsideDeviation":"421.9808","profitFactor":"1.7220","sharpeRatio":"0.1628","sortinoRatio":"0.3358","profitToMaxDrawdownRatio":"0.9320","maximumEndTradeDrawdown":"8538.96","averageEndTradeDrawdown":"-1216.2929","maximumDrawdownDuration":"00:00:00","totalFees":"3.3529"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0036","profitLossRatio":"2.8401","winRate":"0.6","lossRate":"0.4","expectancy":"1.3040","startEquity":"106105.8539","endEquity":"99545.777","compoundingAnnualReturn":"-0.0620","drawdown":"0.135","totalNetProfit":"-0.0618","sharpeRatio":"-0.6642","probabilisticSharpeRatio":"0.0303","sortinoRatio":"-0.6676","alpha":"-0.0733","beta":"0.2327","annualStandardDeviation":"0.0724","annualVariance":"0.0052","informationRatio":"-1.6821","trackingError":"0.0931","treynorRatio":"-0.2067","portfolioTurnover":"0.0023","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M12_20170630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1983.60","totalProfit":"4730.87","totalLoss":"-2747.27","largestProfit":"2574.08","largestLoss":"-1028.28","averageProfitLoss":"141.6857","averageProfit":"675.8386","averageLoss":"-392.4671","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7220","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-672.5429","averageMFE":"1357.9786","largestMAE":"-1884.33","largestMFE":"9729.26","maximumClosedTradeDrawdown":"-2128.32","maximumIntraTradeDrawdown":"-10863.40","profitLossStandardDeviation":"870.2109","profitLossDownsideDeviation":"421.9808","profitFactor":"1.7220","sharpeRatio":"0.1628","sortinoRatio":"0.3358","profitToMaxDrawdownRatio":"0.9320","maximumEndTradeDrawdown":"8538.96","averageEndTradeDrawdown":"-1216.2929","maximumDrawdownDuration":"00:00:00","totalFees":"3.3529"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0039","profitLossRatio":"2.8442","winRate":"0.6","lossRate":"0.4","expectancy":"1.3065","startEquity":"97551.8381","endEquity":"99648.4491","compoundingAnnualReturn":"0.0216","drawdown":"0.069","totalNetProfit":"0.0215","sharpeRatio":"0.1035","probabilisticSharpeRatio":"0.1986","sortinoRatio":"0.1395","alpha":"0.0022","beta":"0.0402","annualStandardDeviation":"0.0628","annualVariance":"0.0039","informationRatio":"-1.1200","trackingError":"0.0907","treynorRatio":"0.1616","portfolioTurnover":"0.0023","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"149"},"closedTrades":[]},"M12_20170731":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1983.60","totalProfit":"4730.87","totalLoss":"-2747.27","largestProfit":"2574.08","largestLoss":"-1028.28","averageProfitLoss":"141.6857","averageProfit":"675.8386","averageLoss":"-392.4671","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7220","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-672.5429","averageMFE":"1357.9786","largestMAE":"-1884.33","largestMFE":"9729.26","maximumClosedTradeDrawdown":"-2128.32","maximumIntraTradeDrawdown":"-10863.40","profitLossStandardDeviation":"870.2109","profitLossDownsideDeviation":"421.9808","profitFactor":"1.7220","sharpeRatio":"0.1628","sortinoRatio":"0.3358","profitToMaxDrawdownRatio":"0.9320","maximumEndTradeDrawdown":"8538.96","averageEndTradeDrawdown":"-1216.2929","maximumDrawdownDuration":"00:00:00","totalFees":"3.3529"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0040","profitLossRatio":"2.8451","winRate":"0.6","lossRate":"0.4","expectancy":"1.3071","startEquity":"95782.0987","endEquity":"97545.2837","compoundingAnnualReturn":"0.0184","drawdown":"0.048","totalNetProfit":"0.0184","sharpeRatio":"0.0029","probabilisticSharpeRatio":"0.1772","sortinoRatio":"0.0043","alpha":"-0.0002","beta":"0.0037","annualStandardDeviation":"0.0562","annualVariance":"0.0032","informationRatio":"-1.1331","trackingError":"0.0873","treynorRatio":"0.0444","portfolioTurnover":"0.0023","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"128"},"closedTrades":[]},"M12_20170831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1983.60","totalProfit":"4730.87","totalLoss":"-2747.27","largestProfit":"2574.08","largestLoss":"-1028.28","averageProfitLoss":"141.6857","averageProfit":"675.8386","averageLoss":"-392.4671","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7220","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-672.5429","averageMFE":"1357.9786","largestMAE":"-1884.33","largestMFE":"9729.26","maximumClosedTradeDrawdown":"-2128.32","maximumIntraTradeDrawdown":"-10863.40","profitLossStandardDeviation":"870.2109","profitLossDownsideDeviation":"421.9808","profitFactor":"1.7220","sharpeRatio":"0.1628","sortinoRatio":"0.3358","profitToMaxDrawdownRatio":"0.9320","maximumEndTradeDrawdown":"8538.96","averageEndTradeDrawdown":"-1216.2929","maximumDrawdownDuration":"00:00:00","totalFees":"3.3529"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0040","profitLossRatio":"2.8450","winRate":"0.6","lossRate":"0.4","expectancy":"1.3070","startEquity":"95957.5273","endEquity":"99235.6845","compoundingAnnualReturn":"0.0343","drawdown":"0.048","totalNetProfit":"0.0342","sharpeRatio":"0.1918","probabilisticSharpeRatio":"0.2453","sortinoRatio":"0.2831","alpha":"0.0105","beta":"0.0023","annualStandardDeviation":"0.0558","annualVariance":"0.0031","informationRatio":"-0.9389","trackingError":"0.0890","treynorRatio":"4.6386","portfolioTurnover":"0.0023","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"128"},"closedTrades":[]},"M12_20170930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1983.60","totalProfit":"4730.87","totalLoss":"-2747.27","largestProfit":"2574.08","largestLoss":"-1028.28","averageProfitLoss":"141.6857","averageProfit":"675.8386","averageLoss":"-392.4671","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7220","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-672.5429","averageMFE":"1357.9786","largestMAE":"-1884.33","largestMFE":"9729.26","maximumClosedTradeDrawdown":"-2128.32","maximumIntraTradeDrawdown":"-10863.40","profitLossStandardDeviation":"870.2109","profitLossDownsideDeviation":"421.9808","profitFactor":"1.7220","sharpeRatio":"0.1628","sortinoRatio":"0.3358","profitToMaxDrawdownRatio":"0.9320","maximumEndTradeDrawdown":"8538.96","averageEndTradeDrawdown":"-1216.2929","maximumDrawdownDuration":"00:00:00","totalFees":"3.3529"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0041","profitLossRatio":"2.8461","winRate":"0.6","lossRate":"0.4","expectancy":"1.3076","startEquity":"94083.0116","endEquity":"100792.4378","compoundingAnnualReturn":"0.0715","drawdown":"0.041","totalNetProfit":"0.0713","sharpeRatio":"0.6739","probabilisticSharpeRatio":"0.4573","sortinoRatio":"1.0048","alpha":"0.0309","beta":"0.0485","annualStandardDeviation":"0.0541","annualVariance":"0.0029","informationRatio":"-0.9564","trackingError":"0.0802","treynorRatio":"0.7516","portfolioTurnover":"0.0023","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"128"},"closedTrades":[]},"M12_20171031":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1983.60","totalProfit":"4730.87","totalLoss":"-2747.27","largestProfit":"2574.08","largestLoss":"-1028.28","averageProfitLoss":"141.6857","averageProfit":"675.8386","averageLoss":"-392.4671","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7220","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-672.5429","averageMFE":"1357.9786","largestMAE":"-1884.33","largestMFE":"9729.26","maximumClosedTradeDrawdown":"-2128.32","maximumIntraTradeDrawdown":"-10863.40","profitLossStandardDeviation":"870.2109","profitLossDownsideDeviation":"421.9808","profitFactor":"1.7220","sharpeRatio":"0.1628","sortinoRatio":"0.3358","profitToMaxDrawdownRatio":"0.9320","maximumEndTradeDrawdown":"8538.96","averageEndTradeDrawdown":"-1216.2929","maximumDrawdownDuration":"00:00:00","totalFees":"3.3529"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"-0.0041","profitLossRatio":"2.8467","winRate":"0.6","lossRate":"0.4","expectancy":"1.3080","startEquity":"92920.0627","endEquity":"101232.0594","compoundingAnnualReturn":"0.0897","drawdown":"0.041","totalNetProfit":"0.0895","sharpeRatio":"0.9368","probabilisticSharpeRatio":"0.5836","sortinoRatio":"1.4040","alpha":"0.0492","beta":"0.0081","annualStandardDeviation":"0.0539","annualVariance":"0.0029","informationRatio":"-1.2213","trackingError":"0.0810","treynorRatio":"6.1913","portfolioTurnover":"0.0023","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"155"},"closedTrades":[]},"M12_20171130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1983.60","totalProfit":"4730.87","totalLoss":"-2747.27","largestProfit":"2574.08","largestLoss":"-1028.28","averageProfitLoss":"141.6857","averageProfit":"675.8386","averageLoss":"-392.4671","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7220","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-672.5429","averageMFE":"1357.9786","largestMAE":"-1884.33","largestMFE":"9729.26","maximumClosedTradeDrawdown":"-2128.32","maximumIntraTradeDrawdown":"-10863.40","profitLossStandardDeviation":"870.2109","profitLossDownsideDeviation":"421.9808","profitFactor":"1.7220","sharpeRatio":"0.1628","sortinoRatio":"0.3358","profitToMaxDrawdownRatio":"0.9320","maximumEndTradeDrawdown":"8538.96","averageEndTradeDrawdown":"-1216.2929","maximumDrawdownDuration":"00:00:00","totalFees":"3.3529"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0039","profitLossRatio":"2.8445","winRate":"0.6","lossRate":"0.4","expectancy":"1.3067","startEquity":"96963.127","endEquity":"102745.1343","compoundingAnnualReturn":"0.0598","drawdown":"0.041","totalNetProfit":"0.0596","sharpeRatio":"0.4648","probabilisticSharpeRatio":"0.3805","sortinoRatio":"0.6813","alpha":"0.0290","beta":"-0.0376","annualStandardDeviation":"0.0514","annualVariance":"0.0026","informationRatio":"-1.4113","trackingError":"0.0788","treynorRatio":"-0.6360","portfolioTurnover":"0.0023","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"155"},"closedTrades":[]},"M12_20171231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1983.60","totalProfit":"4730.87","totalLoss":"-2747.27","largestProfit":"2574.08","largestLoss":"-1028.28","averageProfitLoss":"141.6857","averageProfit":"675.8386","averageLoss":"-392.4671","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7220","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-672.5429","averageMFE":"1357.9786","largestMAE":"-1884.33","largestMFE":"9729.26","maximumClosedTradeDrawdown":"-2128.32","maximumIntraTradeDrawdown":"-10863.40","profitLossStandardDeviation":"870.2109","profitLossDownsideDeviation":"421.9808","profitFactor":"1.7220","sharpeRatio":"0.1628","sortinoRatio":"0.3358","profitToMaxDrawdownRatio":"0.9320","maximumEndTradeDrawdown":"8538.96","averageEndTradeDrawdown":"-1216.2929","maximumDrawdownDuration":"00:00:00","totalFees":"3.3529"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0039","profitLossRatio":"2.8437","winRate":"0.6","lossRate":"0.4","expectancy":"1.3062","startEquity":"98565.542","endEquity":"101833.8851","compoundingAnnualReturn":"0.0333","drawdown":"0.038","totalNetProfit":"0.0332","sharpeRatio":"0.1601","probabilisticSharpeRatio":"0.2585","sortinoRatio":"0.2412","alpha":"0.0107","beta":"-0.0180","annualStandardDeviation":"0.0518","annualVariance":"0.0027","informationRatio":"-1.5999","trackingError":"0.0773","treynorRatio":"-0.4613","portfolioTurnover":"0.0023","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"155"},"closedTrades":[]},"M12_20180131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"947.43","totalProfit":"954.36","totalLoss":"-6.93","largestProfit":"602.64","largestLoss":"-6.93","averageProfitLoss":"236.8575","averageProfit":"318.12","averageLoss":"-6.93","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"45.9048","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-157.58","averageMFE":"858.4100","largestMAE":"-321.28","largestMFE":"1767.44","maximumClosedTradeDrawdown":"-6.93","maximumIntraTradeDrawdown":"-2088.72","profitLossStandardDeviation":"277.6414","profitLossDownsideDeviation":"0","profitFactor":"137.7143","sharpeRatio":"0.8531","sortinoRatio":"0","profitToMaxDrawdownRatio":"136.7143","maximumEndTradeDrawdown":"1554.67","averageEndTradeDrawdown":"-621.5525","maximumDrawdownDuration":"00:00:00","totalFees":"0.3572"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0003","profitLossRatio":"9.6760","winRate":"0.5","lossRate":"0.5","expectancy":"4.3380","startEquity":"96526.29","endEquity":"102297.398","compoundingAnnualReturn":"0.0600","drawdown":"0.035","totalNetProfit":"0.0598","sharpeRatio":"0.4399","probabilisticSharpeRatio":"0.3788","sortinoRatio":"0.6870","alpha":"0.0312","beta":"-0.0523","annualStandardDeviation":"0.0518","annualVariance":"0.0027","informationRatio":"-1.7151","trackingError":"0.0804","treynorRatio":"-0.4364","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"155"},"closedTrades":[]},"M12_20180228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"947.43","totalProfit":"954.36","totalLoss":"-6.93","largestProfit":"602.64","largestLoss":"-6.93","averageProfitLoss":"236.8575","averageProfit":"318.12","averageLoss":"-6.93","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"45.9048","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-157.58","averageMFE":"858.4100","largestMAE":"-321.28","largestMFE":"1767.44","maximumClosedTradeDrawdown":"-6.93","maximumIntraTradeDrawdown":"-2088.72","profitLossStandardDeviation":"277.6414","profitLossDownsideDeviation":"0","profitFactor":"137.7143","sharpeRatio":"0.8531","sortinoRatio":"0","profitToMaxDrawdownRatio":"136.7143","maximumEndTradeDrawdown":"1554.67","averageEndTradeDrawdown":"-621.5525","maximumDrawdownDuration":"00:00:00","totalFees":"0.3572"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0003","profitLossRatio":"9.6765","winRate":"0.5","lossRate":"0.5","expectancy":"4.3382","startEquity":"94812.7089","endEquity":"102179.9643","compoundingAnnualReturn":"0.0779","drawdown":"0.035","totalNetProfit":"0.0777","sharpeRatio":"0.7095","probabilisticSharpeRatio":"0.5080","sortinoRatio":"1.1409","alpha":"0.0414","beta":"-0.0487","annualStandardDeviation":"0.0515","annualVariance":"0.0027","informationRatio":"-0.6223","trackingError":"0.1015","treynorRatio":"-0.7511","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"155"},"closedTrades":[]},"M12_20180331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"947.43","totalProfit":"954.36","totalLoss":"-6.93","largestProfit":"602.64","largestLoss":"-6.93","averageProfitLoss":"236.8575","averageProfit":"318.12","averageLoss":"-6.93","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"45.9048","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-157.58","averageMFE":"858.4100","largestMAE":"-321.28","largestMFE":"1767.44","maximumClosedTradeDrawdown":"-6.93","maximumIntraTradeDrawdown":"-2088.72","profitLossStandardDeviation":"277.6414","profitLossDownsideDeviation":"0","profitFactor":"137.7143","sharpeRatio":"0.8531","sortinoRatio":"0","profitToMaxDrawdownRatio":"136.7143","maximumEndTradeDrawdown":"1554.67","averageEndTradeDrawdown":"-621.5525","maximumDrawdownDuration":"00:00:00","totalFees":"0.3572"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0003","profitLossRatio":"9.6761","winRate":"0.5","lossRate":"0.5","expectancy":"4.3381","startEquity":"96210.6523","endEquity":"102015.3743","compoundingAnnualReturn":"0.0605","drawdown":"0.035","totalNetProfit":"0.0603","sharpeRatio":"0.5018","probabilisticSharpeRatio":"0.4232","sortinoRatio":"0.7770","alpha":"0.0261","beta":"-0.0130","annualStandardDeviation":"0.0498","annualVariance":"0.0025","informationRatio":"-0.5146","trackingError":"0.1084","treynorRatio":"-1.9267","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"155"},"closedTrades":[]},"M12_20180430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"947.43","totalProfit":"954.36","totalLoss":"-6.93","largestProfit":"602.64","largestLoss":"-6.93","averageProfitLoss":"236.8575","averageProfit":"318.12","averageLoss":"-6.93","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"45.9048","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-157.58","averageMFE":"858.4100","largestMAE":"-321.28","largestMFE":"1767.44","maximumClosedTradeDrawdown":"-6.93","maximumIntraTradeDrawdown":"-2088.72","profitLossStandardDeviation":"277.6414","profitLossDownsideDeviation":"0","profitFactor":"137.7143","sharpeRatio":"0.8531","sortinoRatio":"0","profitToMaxDrawdownRatio":"136.7143","maximumEndTradeDrawdown":"1554.67","averageEndTradeDrawdown":"-621.5525","maximumDrawdownDuration":"00:00:00","totalFees":"0.3572"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0003","profitLossRatio":"9.6753","winRate":"0.5","lossRate":"0.5","expectancy":"4.3376","startEquity":"99521.8461","endEquity":"101708.2352","compoundingAnnualReturn":"0.0220","drawdown":"0.035","totalNetProfit":"0.0220","sharpeRatio":"0.0200","probabilisticSharpeRatio":"0.2382","sortinoRatio":"0.0307","alpha":"0.0046","beta":"-0.0452","annualStandardDeviation":"0.0469","annualVariance":"0.0022","informationRatio":"-0.6926","trackingError":"0.1160","treynorRatio":"-0.0207","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"155"},"closedTrades":[]},"M12_20180531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"947.43","totalProfit":"954.36","totalLoss":"-6.93","largestProfit":"602.64","largestLoss":"-6.93","averageProfitLoss":"236.8575","averageProfit":"318.12","averageLoss":"-6.93","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"45.9048","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-157.58","averageMFE":"858.4100","largestMAE":"-321.28","largestMFE":"1767.44","maximumClosedTradeDrawdown":"-6.93","maximumIntraTradeDrawdown":"-2088.72","profitLossStandardDeviation":"277.6414","profitLossDownsideDeviation":"0","profitFactor":"137.7143","sharpeRatio":"0.8531","sortinoRatio":"0","profitToMaxDrawdownRatio":"136.7143","maximumEndTradeDrawdown":"1554.67","averageEndTradeDrawdown":"-621.5525","maximumDrawdownDuration":"00:00:00","totalFees":"0.3572"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0003","profitLossRatio":"9.6751","winRate":"0.5","lossRate":"0.5","expectancy":"4.3376","startEquity":"100125.3431","endEquity":"99402.9534","compoundingAnnualReturn":"-0.0072","drawdown":"0.041","totalNetProfit":"-0.0072","sharpeRatio":"-0.5533","probabilisticSharpeRatio":"0.0862","sortinoRatio":"-0.8383","alpha":"-0.0209","beta":"-0.0554","annualStandardDeviation":"0.0461","annualVariance":"0.0021","informationRatio":"-0.9214","trackingError":"0.1178","treynorRatio":"0.4603","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"106"},"closedTrades":[]},"M12_20180630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"947.43","totalProfit":"954.36","totalLoss":"-6.93","largestProfit":"602.64","largestLoss":"-6.93","averageProfitLoss":"236.8575","averageProfit":"318.12","averageLoss":"-6.93","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"45.9048","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-157.58","averageMFE":"858.4100","largestMAE":"-321.28","largestMFE":"1767.44","maximumClosedTradeDrawdown":"-6.93","maximumIntraTradeDrawdown":"-2088.72","profitLossStandardDeviation":"277.6414","profitLossDownsideDeviation":"0","profitFactor":"137.7143","sharpeRatio":"0.8531","sortinoRatio":"0","profitToMaxDrawdownRatio":"136.7143","maximumEndTradeDrawdown":"1554.67","averageEndTradeDrawdown":"-621.5525","maximumDrawdownDuration":"00:00:00","totalFees":"0.3572"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0003","profitLossRatio":"9.6753","winRate":"0.5","lossRate":"0.5","expectancy":"4.3376","startEquity":"99558.7676","endEquity":"101460.2272","compoundingAnnualReturn":"0.0192","drawdown":"0.042","totalNetProfit":"0.0191","sharpeRatio":"-0.1214","probabilisticSharpeRatio":"0.2056","sortinoRatio":"-0.1791","alpha":"-0.0009","beta":"-0.0543","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"-0.7537","trackingError":"0.1179","treynorRatio":"0.1000","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"71"},"closedTrades":[]},"M12_20180731":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"947.43","totalProfit":"954.36","totalLoss":"-6.93","largestProfit":"602.64","largestLoss":"-6.93","averageProfitLoss":"236.8575","averageProfit":"318.12","averageLoss":"-6.93","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"45.9048","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-157.58","averageMFE":"858.4100","largestMAE":"-321.28","largestMFE":"1767.44","maximumClosedTradeDrawdown":"-6.93","maximumIntraTradeDrawdown":"-2088.72","profitLossStandardDeviation":"277.6414","profitLossDownsideDeviation":"0","profitFactor":"137.7143","sharpeRatio":"0.8531","sortinoRatio":"0","profitToMaxDrawdownRatio":"136.7143","maximumEndTradeDrawdown":"1554.67","averageEndTradeDrawdown":"-621.5525","maximumDrawdownDuration":"00:00:00","totalFees":"0.3572"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0003","profitLossRatio":"9.6757","winRate":"0.5","lossRate":"0.5","expectancy":"4.3378","startEquity":"97851.5895","endEquity":"101128.8932","compoundingAnnualReturn":"0.0336","drawdown":"0.042","totalNetProfit":"0.0335","sharpeRatio":"0.0382","probabilisticSharpeRatio":"0.2729","sortinoRatio":"0.0584","alpha":"0.0064","beta":"-0.0524","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-0.7437","trackingError":"0.1184","treynorRatio":"-0.0319","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"64"},"closedTrades":[]},"M12_20180831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"947.43","totalProfit":"954.36","totalLoss":"-6.93","largestProfit":"602.64","largestLoss":"-6.93","averageProfitLoss":"236.8575","averageProfit":"318.12","averageLoss":"-6.93","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"45.9048","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-157.58","averageMFE":"858.4100","largestMAE":"-321.28","largestMFE":"1767.44","maximumClosedTradeDrawdown":"-6.93","maximumIntraTradeDrawdown":"-2088.72","profitLossStandardDeviation":"277.6414","profitLossDownsideDeviation":"0","profitFactor":"137.7143","sharpeRatio":"0.8531","sortinoRatio":"0","profitToMaxDrawdownRatio":"136.7143","maximumEndTradeDrawdown":"1554.67","averageEndTradeDrawdown":"-621.5525","maximumDrawdownDuration":"00:00:00","totalFees":"0.3572"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0003","profitLossRatio":"9.6753","winRate":"0.5","lossRate":"0.5","expectancy":"4.3377","startEquity":"99192.158","endEquity":"102753.6513","compoundingAnnualReturn":"0.0360","drawdown":"0.042","totalNetProfit":"0.0359","sharpeRatio":"0.1403","probabilisticSharpeRatio":"0.3189","sortinoRatio":"0.2175","alpha":"0.0123","beta":"-0.0532","annualStandardDeviation":"0.0438","annualVariance":"0.0019","informationRatio":"-0.9313","trackingError":"0.1176","treynorRatio":"-0.1156","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"64"},"closedTrades":[]},"M12_20180930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"947.43","totalProfit":"954.36","totalLoss":"-6.93","largestProfit":"602.64","largestLoss":"-6.93","averageProfitLoss":"236.8575","averageProfit":"318.12","averageLoss":"-6.93","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"45.9048","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-157.58","averageMFE":"858.4100","largestMAE":"-321.28","largestMFE":"1767.44","maximumClosedTradeDrawdown":"-6.93","maximumIntraTradeDrawdown":"-2088.72","profitLossStandardDeviation":"277.6414","profitLossDownsideDeviation":"0","profitFactor":"137.7143","sharpeRatio":"0.8531","sortinoRatio":"0","profitToMaxDrawdownRatio":"136.7143","maximumEndTradeDrawdown":"1554.67","averageEndTradeDrawdown":"-621.5525","maximumDrawdownDuration":"00:00:00","totalFees":"0.3572"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0003","profitLossRatio":"9.6750","winRate":"0.5","lossRate":"0.5","expectancy":"4.3375","startEquity":"100792.4378","endEquity":"103174.5105","compoundingAnnualReturn":"0.0237","drawdown":"0.042","totalNetProfit":"0.0236","sharpeRatio":"-0.0996","probabilisticSharpeRatio":"0.2342","sortinoRatio":"-0.1544","alpha":"0.0014","beta":"-0.0538","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"-0.9327","trackingError":"0.1174","treynorRatio":"0.0799","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"218"},"closedTrades":[]},"M12_20181031":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"947.43","totalProfit":"954.36","totalLoss":"-6.93","largestProfit":"602.64","largestLoss":"-6.93","averageProfitLoss":"236.8575","averageProfit":"318.12","averageLoss":"-6.93","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"45.9048","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-157.58","averageMFE":"858.4100","largestMAE":"-321.28","largestMFE":"1767.44","maximumClosedTradeDrawdown":"-6.93","maximumIntraTradeDrawdown":"-2088.72","profitLossStandardDeviation":"277.6414","profitLossDownsideDeviation":"0","profitFactor":"137.7143","sharpeRatio":"0.8531","sortinoRatio":"0","profitToMaxDrawdownRatio":"136.7143","maximumEndTradeDrawdown":"1554.67","averageEndTradeDrawdown":"-621.5525","maximumDrawdownDuration":"00:00:00","totalFees":"0.3572"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0003","profitLossRatio":"9.6747","winRate":"0.5","lossRate":"0.5","expectancy":"4.3374","startEquity":"101820.367","endEquity":"101298.6388","compoundingAnnualReturn":"-0.0051","drawdown":"0.042","totalNetProfit":"-0.0051","sharpeRatio":"-0.5308","probabilisticSharpeRatio":"0.1184","sortinoRatio":"-0.8207","alpha":"-0.0208","beta":"-0.0427","annualStandardDeviation":"0.0413","annualVariance":"0.0017","informationRatio":"-0.3671","trackingError":"0.1286","treynorRatio":"0.5135","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"218"},"closedTrades":[]},"M12_20181130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"947.43","totalProfit":"954.36","totalLoss":"-6.93","largestProfit":"602.64","largestLoss":"-6.93","averageProfitLoss":"236.8575","averageProfit":"318.12","averageLoss":"-6.93","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"45.9048","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-157.58","averageMFE":"858.4100","largestMAE":"-321.28","largestMFE":"1767.44","maximumClosedTradeDrawdown":"-6.93","maximumIntraTradeDrawdown":"-2088.72","profitLossStandardDeviation":"277.6414","profitLossDownsideDeviation":"0","profitFactor":"137.7143","sharpeRatio":"0.8531","sortinoRatio":"0","profitToMaxDrawdownRatio":"136.7143","maximumEndTradeDrawdown":"1554.67","averageEndTradeDrawdown":"-621.5525","maximumDrawdownDuration":"00:00:00","totalFees":"0.3572"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0003","profitLossRatio":"9.6743","winRate":"0.5","lossRate":"0.5","expectancy":"4.3372","startEquity":"103635.0861","endEquity":"99541.8001","compoundingAnnualReturn":"-0.0396","drawdown":"0.048","totalNetProfit":"-0.0395","sharpeRatio":"-1.1586","probabilisticSharpeRatio":"0.0288","sortinoRatio":"-1.7175","alpha":"-0.0457","beta":"-0.0520","annualStandardDeviation":"0.0404","annualVariance":"0.0016","informationRatio":"-0.5088","trackingError":"0.1366","treynorRatio":"0.9017","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"218"},"closedTrades":[]},"M12_20181231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"947.43","totalProfit":"954.36","totalLoss":"-6.93","largestProfit":"602.64","largestLoss":"-6.93","averageProfitLoss":"236.8575","averageProfit":"318.12","averageLoss":"-6.93","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"45.9048","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-157.58","averageMFE":"858.4100","largestMAE":"-321.28","largestMFE":"1767.44","maximumClosedTradeDrawdown":"-6.93","maximumIntraTradeDrawdown":"-2088.72","profitLossStandardDeviation":"277.6414","profitLossDownsideDeviation":"0","profitFactor":"137.7143","sharpeRatio":"0.8531","sortinoRatio":"0","profitToMaxDrawdownRatio":"136.7143","maximumEndTradeDrawdown":"1554.67","averageEndTradeDrawdown":"-621.5525","maximumDrawdownDuration":"00:00:00","totalFees":"0.3572"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0003","profitLossRatio":"9.6747","winRate":"0.5","lossRate":"0.5","expectancy":"4.3374","startEquity":"101833.8851","endEquity":"100705.5936","compoundingAnnualReturn":"-0.0111","drawdown":"0.055","totalNetProfit":"-0.0111","sharpeRatio":"-0.7612","probabilisticSharpeRatio":"0.0806","sortinoRatio":"-1.1439","alpha":"-0.0337","beta":"-0.0523","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"0.1376","trackingError":"0.1541","treynorRatio":"0.5919","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"218"},"closedTrades":[]},"M12_20190131":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"34.81","totalProfit":"34.81","totalLoss":"0","largestProfit":"34.81","largestLoss":"0","averageProfitLoss":"34.81","averageProfit":"34.81","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-147.31","averageMFE":"58.85","largestMAE":"-147.31","largestMFE":"58.85","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-206.16","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"178.30","averageEndTradeDrawdown":"-24.04","maximumDrawdownDuration":"00:00:00","totalFees":"0.0164"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"102598.8789","endEquity":"99014.862","compoundingAnnualReturn":"-0.0350","drawdown":"0.055","totalNetProfit":"-0.0349","sharpeRatio":"-1.3219","probabilisticSharpeRatio":"0.0201","sortinoRatio":"-1.8417","alpha":"-0.0547","beta":"-0.0527","annualStandardDeviation":"0.0399","annualVariance":"0.0016","informationRatio":"-0.1028","trackingError":"0.1593","treynorRatio":"1.0021","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"218"},"closedTrades":[]},"M12_20190228":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"34.81","totalProfit":"34.81","totalLoss":"0","largestProfit":"34.81","largestLoss":"0","averageProfitLoss":"34.81","averageProfit":"34.81","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-147.31","averageMFE":"58.85","largestMAE":"-147.31","largestMFE":"58.85","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-206.16","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"178.30","averageEndTradeDrawdown":"-24.04","maximumDrawdownDuration":"00:00:00","totalFees":"0.0164"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"101470.5459","endEquity":"100433.9895","compoundingAnnualReturn":"-0.0102","drawdown":"0.055","totalNetProfit":"-0.0102","sharpeRatio":"-0.7794","probabilisticSharpeRatio":"0.0851","sortinoRatio":"-1.1197","alpha":"-0.0298","beta":"-0.0623","annualStandardDeviation":"0.0404","annualVariance":"0.0016","informationRatio":"-0.3956","trackingError":"0.1476","treynorRatio":"0.5057","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"127"},"closedTrades":[]},"M12_20190331":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"34.81","totalProfit":"34.81","totalLoss":"0","largestProfit":"34.81","largestLoss":"0","averageProfitLoss":"34.81","averageProfit":"34.81","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-147.31","averageMFE":"58.85","largestMAE":"-147.31","largestMFE":"58.85","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-206.16","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"178.30","averageEndTradeDrawdown":"-24.04","maximumDrawdownDuration":"00:00:00","totalFees":"0.0164"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"102015.3743","endEquity":"99520.7266","compoundingAnnualReturn":"-0.0245","drawdown":"0.055","totalNetProfit":"-0.0245","sharpeRatio":"-1.0160","probabilisticSharpeRatio":"0.0482","sortinoRatio":"-1.4993","alpha":"-0.0393","beta":"-0.0705","annualStandardDeviation":"0.0420","annualVariance":"0.0018","informationRatio":"-0.6232","trackingError":"0.1437","treynorRatio":"0.6044","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"127"},"closedTrades":[]},"M12_20190430":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"34.81","totalProfit":"34.81","totalLoss":"0","largestProfit":"34.81","largestLoss":"0","averageProfitLoss":"34.81","averageProfit":"34.81","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-147.31","averageMFE":"58.85","largestMAE":"-147.31","largestMFE":"58.85","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-206.16","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"178.30","averageEndTradeDrawdown":"-24.04","maximumDrawdownDuration":"00:00:00","totalFees":"0.0164"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"101921.0067","endEquity":"99554.3153","compoundingAnnualReturn":"-0.0233","drawdown":"0.055","totalNetProfit":"-0.0232","sharpeRatio":"-0.9713","probabilisticSharpeRatio":"0.0559","sortinoRatio":"-1.4421","alpha":"-0.0365","beta":"-0.0606","annualStandardDeviation":"0.0420","annualVariance":"0.0018","informationRatio":"-0.8087","trackingError":"0.1371","treynorRatio":"0.6720","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"121"},"closedTrades":[]},"M12_20190531":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"34.81","totalProfit":"34.81","totalLoss":"0","largestProfit":"34.81","largestLoss":"0","averageProfitLoss":"34.81","averageProfit":"34.81","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-147.31","averageMFE":"58.85","largestMAE":"-147.31","largestMFE":"58.85","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-206.16","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"178.30","averageEndTradeDrawdown":"-24.04","maximumDrawdownDuration":"00:00:00","totalFees":"0.0164"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"99537.0458","endEquity":"99665.8528","compoundingAnnualReturn":"0.0013","drawdown":"0.055","totalNetProfit":"0.0013","sharpeRatio":"-0.6856","probabilisticSharpeRatio":"0.1135","sortinoRatio":"-1.0198","alpha":"-0.0276","beta":"-0.0538","annualStandardDeviation":"0.0409","annualVariance":"0.0017","informationRatio":"-0.2589","trackingError":"0.1383","treynorRatio":"0.5214","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"49"},"closedTrades":[]},"M12_20190630":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"34.81","totalProfit":"34.81","totalLoss":"0","largestProfit":"34.81","largestLoss":"0","averageProfitLoss":"34.81","averageProfit":"34.81","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-147.31","averageMFE":"58.85","largestMAE":"-147.31","largestMFE":"58.85","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-206.16","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"178.30","averageEndTradeDrawdown":"-24.04","maximumDrawdownDuration":"00:00:00","totalFees":"0.0164"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"101460.2272","endEquity":"99456.852","compoundingAnnualReturn":"-0.0198","drawdown":"0.055","totalNetProfit":"-0.0197","sharpeRatio":"-1.0287","probabilisticSharpeRatio":"0.0563","sortinoRatio":"-1.5147","alpha":"-0.0388","beta":"-0.0469","annualStandardDeviation":"0.0400","annualVariance":"0.0016","informationRatio":"-0.6535","trackingError":"0.1394","treynorRatio":"0.8784","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"49"},"closedTrades":[]},"M12_20190731":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"34.81","totalProfit":"34.81","totalLoss":"0","largestProfit":"34.81","largestLoss":"0","averageProfitLoss":"34.81","averageProfit":"34.81","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-147.31","averageMFE":"58.85","largestMAE":"-147.31","largestMFE":"58.85","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-206.16","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"178.30","averageEndTradeDrawdown":"-24.04","maximumDrawdownDuration":"00:00:00","totalFees":"0.0164"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"101151.5323","endEquity":"98282.3208","compoundingAnnualReturn":"-0.0284","drawdown":"0.063","totalNetProfit":"-0.0284","sharpeRatio":"-1.1994","probabilisticSharpeRatio":"0.0374","sortinoRatio":"-1.7359","alpha":"-0.0462","beta":"-0.0446","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"-0.6563","trackingError":"0.1388","treynorRatio":"1.0806","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M12_20190831":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"34.81","totalProfit":"34.81","totalLoss":"0","largestProfit":"34.81","largestLoss":"0","averageProfitLoss":"34.81","averageProfit":"34.81","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-147.31","averageMFE":"58.85","largestMAE":"-147.31","largestMFE":"58.85","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-206.16","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"178.30","averageEndTradeDrawdown":"-24.04","maximumDrawdownDuration":"00:00:00","totalFees":"0.0164"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"102882.6029","endEquity":"99192.0279","compoundingAnnualReturn":"-0.0360","drawdown":"0.063","totalNetProfit":"-0.0359","sharpeRatio":"-1.3389","probabilisticSharpeRatio":"0.0263","sortinoRatio":"-1.8904","alpha":"-0.0531","beta":"-0.0521","annualStandardDeviation":"0.0397","annualVariance":"0.0016","informationRatio":"-0.3518","trackingError":"0.1504","treynorRatio":"1.0197","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M12_20190930":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"34.81","totalProfit":"34.81","totalLoss":"0","largestProfit":"34.81","largestLoss":"0","averageProfitLoss":"34.81","averageProfit":"34.81","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-147.31","averageMFE":"58.85","largestMAE":"-147.31","largestMFE":"58.85","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-206.16","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"178.30","averageEndTradeDrawdown":"-24.04","maximumDrawdownDuration":"00:00:00","totalFees":"0.0164"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"103174.5105","endEquity":"99687.07","compoundingAnnualReturn":"-0.0339","drawdown":"0.063","totalNetProfit":"-0.0338","sharpeRatio":"-1.2759","probabilisticSharpeRatio":"0.0312","sortinoRatio":"-1.7717","alpha":"-0.0507","beta":"-0.0475","annualStandardDeviation":"0.0399","annualVariance":"0.0016","informationRatio":"-0.3611","trackingError":"0.1507","treynorRatio":"1.0704","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M12_20191031":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"34.81","totalProfit":"34.81","totalLoss":"0","largestProfit":"34.81","largestLoss":"0","averageProfitLoss":"34.81","averageProfit":"34.81","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-147.31","averageMFE":"58.85","largestMAE":"-147.31","largestMFE":"58.85","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-206.16","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"178.30","averageEndTradeDrawdown":"-24.04","maximumDrawdownDuration":"00:00:00","totalFees":"0.0164"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"101608.3298","endEquity":"101154.1488","compoundingAnnualReturn":"-0.0045","drawdown":"0.038","totalNetProfit":"-0.0045","sharpeRatio":"-0.7280","probabilisticSharpeRatio":"0.1128","sortinoRatio":"-1.0317","alpha":"-0.0262","beta":"-0.0419","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"-0.7121","trackingError":"0.1419","treynorRatio":"0.6967","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20191130":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"34.81","totalProfit":"34.81","totalLoss":"0","largestProfit":"34.81","largestLoss":"0","averageProfitLoss":"34.81","averageProfit":"34.81","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-147.31","averageMFE":"58.85","largestMAE":"-147.31","largestMFE":"58.85","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-206.16","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"178.30","averageEndTradeDrawdown":"-24.04","maximumDrawdownDuration":"00:00:00","totalFees":"0.0164"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"99180.3438","endEquity":"100950.3629","compoundingAnnualReturn":"0.0179","drawdown":"0.031","totalNetProfit":"0.0178","sharpeRatio":"-0.3882","probabilisticSharpeRatio":"0.2116","sortinoRatio":"-0.5683","alpha":"-0.0123","beta":"-0.0317","annualStandardDeviation":"0.0392","annualVariance":"0.0015","informationRatio":"-0.7908","trackingError":"0.1339","treynorRatio":"0.4799","portfolioTurnover":"0.0003","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"228"},"closedTrades":[]},"M12_20191231":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"34.81","totalProfit":"34.81","totalLoss":"0","largestProfit":"34.81","largestLoss":"0","averageProfitLoss":"34.81","averageProfit":"34.81","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-147.31","averageMFE":"58.85","largestMAE":"-147.31","largestMFE":"58.85","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-206.16","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"178.30","averageEndTradeDrawdown":"-24.04","maximumDrawdownDuration":"00:00:00","totalFees":"0.0164"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100700.5242","endEquity":"100088.1444","compoundingAnnualReturn":"-0.0061","drawdown":"0.031","totalNetProfit":"-0.0061","sharpeRatio":"-0.8021","probabilisticSharpeRatio":"0.0960","sortinoRatio":"-1.1583","alpha":"-0.0265","beta":"-0.0259","annualStandardDeviation":"0.0390","annualVariance":"0.0015","informationRatio":"-1.8913","trackingError":"0.1140","treynorRatio":"1.2052","portfolioTurnover":"0.0003","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"228"},"closedTrades":[]},"M12_20200131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-36.28","totalProfit":"0","totalLoss":"-36.28","largestProfit":"0","largestLoss":"-29.13","averageProfitLoss":"-18.14","averageProfit":"0","averageLoss":"-18.14","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-60.96","averageMFE":"261.825","largestMAE":"-107.39","largestMFE":"517.33","maximumClosedTradeDrawdown":"-36.28","maximumIntraTradeDrawdown":"-624.72","profitLossStandardDeviation":"15.5422","profitLossDownsideDeviation":"15.5422","profitFactor":"0","sharpeRatio":"-1.1671","sortinoRatio":"-1.1671","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"624.72","averageEndTradeDrawdown":"-279.965","maximumDrawdownDuration":"00:00:00","totalFees":"0.0472"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"98864.8609","endEquity":"102001.2528","compoundingAnnualReturn":"0.0318","drawdown":"0.031","totalNetProfit":"0.0317","sharpeRatio":"-0.1650","probabilisticSharpeRatio":"0.2859","sortinoRatio":"-0.2521","alpha":"-0.0039","beta":"-0.0180","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"-1.3458","trackingError":"0.1066","treynorRatio":"0.3556","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"228"},"closedTrades":[]},"M12_20200229":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-36.28","totalProfit":"0","totalLoss":"-36.28","largestProfit":"0","largestLoss":"-29.13","averageProfitLoss":"-18.14","averageProfit":"0","averageLoss":"-18.14","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-60.96","averageMFE":"261.825","largestMAE":"-107.39","largestMFE":"517.33","maximumClosedTradeDrawdown":"-36.28","maximumIntraTradeDrawdown":"-624.72","profitLossStandardDeviation":"15.5422","profitLossDownsideDeviation":"15.5422","profitFactor":"0","sharpeRatio":"-1.1671","sortinoRatio":"-1.1671","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"624.72","averageEndTradeDrawdown":"-279.965","maximumDrawdownDuration":"00:00:00","totalFees":"0.0472"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"100946.7019","endEquity":"103046.7491","compoundingAnnualReturn":"0.0208","drawdown":"0.031","totalNetProfit":"0.0208","sharpeRatio":"-0.3013","probabilisticSharpeRatio":"0.2330","sortinoRatio":"-0.4507","alpha":"-0.0106","beta":"-0.0262","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"-0.3610","trackingError":"0.1218","treynorRatio":"0.4367","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"228"},"closedTrades":[]},"M12_20200331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-36.28","totalProfit":"0","totalLoss":"-36.28","largestProfit":"0","largestLoss":"-29.13","averageProfitLoss":"-18.14","averageProfit":"0","averageLoss":"-18.14","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-60.96","averageMFE":"261.825","largestMAE":"-107.39","largestMFE":"517.33","maximumClosedTradeDrawdown":"-36.28","maximumIntraTradeDrawdown":"-624.72","profitLossStandardDeviation":"15.5422","profitLossDownsideDeviation":"15.5422","profitFactor":"0","sharpeRatio":"-1.1671","sortinoRatio":"-1.1671","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"624.72","averageEndTradeDrawdown":"-279.965","maximumDrawdownDuration":"00:00:00","totalFees":"0.0472"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"99520.7266","endEquity":"105180.1768","compoundingAnnualReturn":"0.0569","drawdown":"0.027","totalNetProfit":"0.0569","sharpeRatio":"0.3372","probabilisticSharpeRatio":"0.4889","sortinoRatio":"0.5178","alpha":"0.0128","beta":"0.0014","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"0.2253","trackingError":"0.2446","treynorRatio":"8.8136","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"112"},"closedTrades":[]},"M12_20200430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-36.28","totalProfit":"0","totalLoss":"-36.28","largestProfit":"0","largestLoss":"-29.13","averageProfitLoss":"-18.14","averageProfit":"0","averageLoss":"-18.14","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-60.96","averageMFE":"261.825","largestMAE":"-107.39","largestMFE":"517.33","maximumClosedTradeDrawdown":"-36.28","maximumIntraTradeDrawdown":"-624.72","profitLossStandardDeviation":"15.5422","profitLossDownsideDeviation":"15.5422","profitFactor":"0","sharpeRatio":"-1.1671","sortinoRatio":"-1.1671","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"624.72","averageEndTradeDrawdown":"-279.965","maximumDrawdownDuration":"00:00:00","totalFees":"0.0472"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"99836.4228","endEquity":"101324.4639","compoundingAnnualReturn":"0.0149","drawdown":"0.040","totalNetProfit":"0.0149","sharpeRatio":"-0.3852","probabilisticSharpeRatio":"0.1657","sortinoRatio":"-0.5516","alpha":"-0.0149","beta":"-0.0063","annualStandardDeviation":"0.0392","annualVariance":"0.0015","informationRatio":"-0.1708","trackingError":"0.2652","treynorRatio":"2.3974","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"112"},"closedTrades":[]},"M12_20200531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-36.28","totalProfit":"0","totalLoss":"-36.28","largestProfit":"0","largestLoss":"-29.13","averageProfitLoss":"-18.14","averageProfit":"0","averageLoss":"-18.14","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-60.96","averageMFE":"261.825","largestMAE":"-107.39","largestMFE":"517.33","maximumClosedTradeDrawdown":"-36.28","maximumIntraTradeDrawdown":"-624.72","profitLossStandardDeviation":"15.5422","profitLossDownsideDeviation":"15.5422","profitFactor":"0","sharpeRatio":"-1.1671","sortinoRatio":"-1.1671","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"624.72","averageEndTradeDrawdown":"-279.965","maximumDrawdownDuration":"00:00:00","totalFees":"0.0472"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"99383.675","endEquity":"101572.326","compoundingAnnualReturn":"0.0220","drawdown":"0.044","totalNetProfit":"0.0220","sharpeRatio":"-0.1017","probabilisticSharpeRatio":"0.2274","sortinoRatio":"-0.1507","alpha":"-0.0028","beta":"-0.0140","annualStandardDeviation":"0.0420","annualVariance":"0.0018","informationRatio":"-0.4052","trackingError":"0.2703","treynorRatio":"0.3042","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"112"},"closedTrades":[]},"M12_20200630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-36.28","totalProfit":"0","totalLoss":"-36.28","largestProfit":"0","largestLoss":"-29.13","averageProfitLoss":"-18.14","averageProfit":"0","averageLoss":"-18.14","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-60.96","averageMFE":"261.825","largestMAE":"-107.39","largestMFE":"517.33","maximumClosedTradeDrawdown":"-36.28","maximumIntraTradeDrawdown":"-624.72","profitLossStandardDeviation":"15.5422","profitLossDownsideDeviation":"15.5422","profitFactor":"0","sharpeRatio":"-1.1671","sortinoRatio":"-1.1671","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"624.72","averageEndTradeDrawdown":"-279.965","maximumDrawdownDuration":"00:00:00","totalFees":"0.0472"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"99456.852","endEquity":"100122.4038","compoundingAnnualReturn":"0.0067","drawdown":"0.053","totalNetProfit":"0.0067","sharpeRatio":"-0.2696","probabilisticSharpeRatio":"0.1516","sortinoRatio":"-0.4046","alpha":"-0.0106","beta":"-0.0216","annualStandardDeviation":"0.0438","annualVariance":"0.0019","informationRatio":"-0.2399","trackingError":"0.2799","treynorRatio":"0.5460","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"106"},"closedTrades":[]},"M12_20200731":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-36.28","totalProfit":"0","totalLoss":"-36.28","largestProfit":"0","largestLoss":"-29.13","averageProfitLoss":"-18.14","averageProfit":"0","averageLoss":"-18.14","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-60.96","averageMFE":"261.825","largestMAE":"-107.39","largestMFE":"517.33","maximumClosedTradeDrawdown":"-36.28","maximumIntraTradeDrawdown":"-624.72","profitLossStandardDeviation":"15.5422","profitLossDownsideDeviation":"15.5422","profitFactor":"0","sharpeRatio":"-1.1671","sortinoRatio":"-1.1671","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"624.72","averageEndTradeDrawdown":"-279.965","maximumDrawdownDuration":"00:00:00","totalFees":"0.0472"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"98466.2395","endEquity":"101697.251","compoundingAnnualReturn":"0.0328","drawdown":"0.054","totalNetProfit":"0.0328","sharpeRatio":"0.2067","probabilisticSharpeRatio":"0.2974","sortinoRatio":"0.3048","alpha":"0.0114","beta":"-0.0219","annualStandardDeviation":"0.0439","annualVariance":"0.0019","informationRatio":"-0.3493","trackingError":"0.2813","treynorRatio":"-0.4140","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"106"},"closedTrades":[]},"M12_20200831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-36.28","totalProfit":"0","totalLoss":"-36.28","largestProfit":"0","largestLoss":"-29.13","averageProfitLoss":"-18.14","averageProfit":"0","averageLoss":"-18.14","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-60.96","averageMFE":"261.825","largestMAE":"-107.39","largestMFE":"517.33","maximumClosedTradeDrawdown":"-36.28","maximumIntraTradeDrawdown":"-624.72","profitLossStandardDeviation":"15.5422","profitLossDownsideDeviation":"15.5422","profitFactor":"0","sharpeRatio":"-1.1671","sortinoRatio":"-1.1671","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"624.72","averageEndTradeDrawdown":"-279.965","maximumDrawdownDuration":"00:00:00","totalFees":"0.0472"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"99192.0279","endEquity":"101680.5967","compoundingAnnualReturn":"0.0251","drawdown":"0.054","totalNetProfit":"0.0251","sharpeRatio":"0.1040","probabilisticSharpeRatio":"0.2370","sortinoRatio":"0.1525","alpha":"0.0081","beta":"-0.0192","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"-0.6272","trackingError":"0.2760","treynorRatio":"-0.2424","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"106"},"closedTrades":[]},"M12_20200930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-36.28","totalProfit":"0","totalLoss":"-36.28","largestProfit":"0","largestLoss":"-29.13","averageProfitLoss":"-18.14","averageProfit":"0","averageLoss":"-18.14","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-60.96","averageMFE":"261.825","largestMAE":"-107.39","largestMFE":"517.33","maximumClosedTradeDrawdown":"-36.28","maximumIntraTradeDrawdown":"-624.72","profitLossStandardDeviation":"15.5422","profitLossDownsideDeviation":"15.5422","profitFactor":"0","sharpeRatio":"-1.1671","sortinoRatio":"-1.1671","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"624.72","averageEndTradeDrawdown":"-279.965","maximumDrawdownDuration":"00:00:00","totalFees":"0.0472"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"99613.6896","endEquity":"101291.8861","compoundingAnnualReturn":"0.0168","drawdown":"0.054","totalNetProfit":"0.0168","sharpeRatio":"-0.0530","probabilisticSharpeRatio":"0.1712","sortinoRatio":"-0.0793","alpha":"0.0006","beta":"-0.0217","annualStandardDeviation":"0.0442","annualVariance":"0.0020","informationRatio":"-0.4892","trackingError":"0.2819","treynorRatio":"0.1077","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"106"},"closedTrades":[]},"M12_20201031":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-36.28","totalProfit":"0","totalLoss":"-36.28","largestProfit":"0","largestLoss":"-29.13","averageProfitLoss":"-18.14","averageProfit":"0","averageLoss":"-18.14","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-60.96","averageMFE":"261.825","largestMAE":"-107.39","largestMFE":"517.33","maximumClosedTradeDrawdown":"-36.28","maximumIntraTradeDrawdown":"-624.72","profitLossStandardDeviation":"15.5422","profitLossDownsideDeviation":"15.5422","profitFactor":"0","sharpeRatio":"-1.1671","sortinoRatio":"-1.1671","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"624.72","averageEndTradeDrawdown":"-279.965","maximumDrawdownDuration":"00:00:00","totalFees":"0.0472"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"100847.9024","endEquity":"101365.228","compoundingAnnualReturn":"0.0051","drawdown":"0.054","totalNetProfit":"0.0051","sharpeRatio":"-0.1194","probabilisticSharpeRatio":"0.1413","sortinoRatio":"-0.1773","alpha":"-0.0030","beta":"-0.0238","annualStandardDeviation":"0.0436","annualVariance":"0.0019","informationRatio":"-0.3374","trackingError":"0.2851","treynorRatio":"0.2188","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"45"},"closedTrades":[]},"M12_20201130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-36.28","totalProfit":"0","totalLoss":"-36.28","largestProfit":"0","largestLoss":"-29.13","averageProfitLoss":"-18.14","averageProfit":"0","averageLoss":"-18.14","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-60.96","averageMFE":"261.825","largestMAE":"-107.39","largestMFE":"517.33","maximumClosedTradeDrawdown":"-36.28","maximumIntraTradeDrawdown":"-624.72","profitLossStandardDeviation":"15.5422","profitLossDownsideDeviation":"15.5422","profitFactor":"0","sharpeRatio":"-1.1671","sortinoRatio":"-1.1671","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"624.72","averageEndTradeDrawdown":"-279.965","maximumDrawdownDuration":"00:00:00","totalFees":"0.0472"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"100950.3629","endEquity":"99587.37","compoundingAnnualReturn":"-0.0135","drawdown":"0.056","totalNetProfit":"-0.0135","sharpeRatio":"-0.3784","probabilisticSharpeRatio":"0.0766","sortinoRatio":"-0.5706","alpha":"-0.0125","beta":"-0.0258","annualStandardDeviation":"0.0439","annualVariance":"0.0019","informationRatio":"-0.6028","trackingError":"0.2885","treynorRatio":"0.6425","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"45"},"closedTrades":[]},"M12_20201231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-36.28","totalProfit":"0","totalLoss":"-36.28","largestProfit":"0","largestLoss":"-29.13","averageProfitLoss":"-18.14","averageProfit":"0","averageLoss":"-18.14","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-60.96","averageMFE":"261.825","largestMAE":"-107.39","largestMFE":"517.33","maximumClosedTradeDrawdown":"-36.28","maximumIntraTradeDrawdown":"-624.72","profitLossStandardDeviation":"15.5422","profitLossDownsideDeviation":"15.5422","profitFactor":"0","sharpeRatio":"-1.1671","sortinoRatio":"-1.1671","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"624.72","averageEndTradeDrawdown":"-279.965","maximumDrawdownDuration":"00:00:00","totalFees":"0.0472"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"100362.7352","endEquity":"99690.6992","compoundingAnnualReturn":"-0.0067","drawdown":"0.058","totalNetProfit":"-0.0067","sharpeRatio":"-0.2343","probabilisticSharpeRatio":"0.0965","sortinoRatio":"-0.3404","alpha":"-0.0063","beta":"-0.0246","annualStandardDeviation":"0.0434","annualVariance":"0.0019","informationRatio":"-0.5821","trackingError":"0.2884","treynorRatio":"0.4130","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M12_20210131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"840.52","totalProfit":"1513.67","totalLoss":"-673.15","largestProfit":"676.88","largestLoss":"-665.12","averageProfitLoss":"120.0743","averageProfit":"302.7340","averageLoss":"-336.575","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8995","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-344.6543","averageMFE":"696.7000","largestMAE":"-1029.92","largestMFE":"1592.32","maximumClosedTradeDrawdown":"-665.12","maximumIntraTradeDrawdown":"-1881.77","profitLossStandardDeviation":"417.0084","profitLossDownsideDeviation":"464.6328","profitFactor":"2.2486","sharpeRatio":"0.2879","sortinoRatio":"0.2584","profitToMaxDrawdownRatio":"1.2637","maximumEndTradeDrawdown":"1543.11","averageEndTradeDrawdown":"-576.6257","maximumDrawdownDuration":"00:00:00","totalFees":"2.4132"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0030","profitLossRatio":"0.8063","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2042","startEquity":"102690.8219","endEquity":"99845.7594","compoundingAnnualReturn":"-0.0277","drawdown":"0.063","totalNetProfit":"-0.0277","sharpeRatio":"-0.5400","probabilisticSharpeRatio":"0.0431","sortinoRatio":"-0.7617","alpha":"-0.0191","beta":"-0.0256","annualStandardDeviation":"0.0428","annualVariance":"0.0018","informationRatio":"-0.6181","trackingError":"0.2896","treynorRatio":"0.9027","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M12_20210228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"840.52","totalProfit":"1513.67","totalLoss":"-673.15","largestProfit":"676.88","largestLoss":"-665.12","averageProfitLoss":"120.0743","averageProfit":"302.7340","averageLoss":"-336.575","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8995","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-344.6543","averageMFE":"696.7000","largestMAE":"-1029.92","largestMFE":"1592.32","maximumClosedTradeDrawdown":"-665.12","maximumIntraTradeDrawdown":"-1881.77","profitLossStandardDeviation":"417.0084","profitLossDownsideDeviation":"464.6328","profitFactor":"2.2486","sharpeRatio":"0.2879","sortinoRatio":"0.2584","profitToMaxDrawdownRatio":"1.2637","maximumEndTradeDrawdown":"1543.11","averageEndTradeDrawdown":"-576.6257","maximumDrawdownDuration":"00:00:00","totalFees":"2.4132"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0030","profitLossRatio":"0.8063","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2042","startEquity":"103046.7491","endEquity":"99614.8381","compoundingAnnualReturn":"-0.0334","drawdown":"0.069","totalNetProfit":"-0.0333","sharpeRatio":"-0.5799","probabilisticSharpeRatio":"0.0356","sortinoRatio":"-0.8464","alpha":"-0.0191","beta":"-0.0258","annualStandardDeviation":"0.0439","annualVariance":"0.0019","informationRatio":"-0.9583","trackingError":"0.2859","treynorRatio":"0.9885","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M12_20210331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"840.52","totalProfit":"1513.67","totalLoss":"-673.15","largestProfit":"676.88","largestLoss":"-665.12","averageProfitLoss":"120.0743","averageProfit":"302.7340","averageLoss":"-336.575","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8995","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-344.6543","averageMFE":"696.7000","largestMAE":"-1029.92","largestMFE":"1592.32","maximumClosedTradeDrawdown":"-665.12","maximumIntraTradeDrawdown":"-1881.77","profitLossStandardDeviation":"417.0084","profitLossDownsideDeviation":"464.6328","profitFactor":"2.2486","sharpeRatio":"0.2879","sortinoRatio":"0.2584","profitToMaxDrawdownRatio":"1.2637","maximumEndTradeDrawdown":"1543.11","averageEndTradeDrawdown":"-576.6257","maximumDrawdownDuration":"00:00:00","totalFees":"2.4132"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0030","profitLossRatio":"0.8062","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2041","startEquity":"105326.0968","endEquity":"99710.0452","compoundingAnnualReturn":"-0.0535","drawdown":"0.067","totalNetProfit":"-0.0533","sharpeRatio":"-0.8939","probabilisticSharpeRatio":"0.0138","sortinoRatio":"-1.2248","alpha":"-0.0010","beta":"-0.0872","annualStandardDeviation":"0.0422","annualVariance":"0.0018","informationRatio":"-2.4281","trackingError":"0.1890","treynorRatio":"0.4328","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20210430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"840.52","totalProfit":"1513.67","totalLoss":"-673.15","largestProfit":"676.88","largestLoss":"-665.12","averageProfitLoss":"120.0743","averageProfit":"302.7340","averageLoss":"-336.575","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8995","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-344.6543","averageMFE":"696.7000","largestMAE":"-1029.92","largestMFE":"1592.32","maximumClosedTradeDrawdown":"-665.12","maximumIntraTradeDrawdown":"-1881.77","profitLossStandardDeviation":"417.0084","profitLossDownsideDeviation":"464.6328","profitFactor":"2.2486","sharpeRatio":"0.2879","sortinoRatio":"0.2584","profitToMaxDrawdownRatio":"1.2637","maximumEndTradeDrawdown":"1543.11","averageEndTradeDrawdown":"-576.6257","maximumDrawdownDuration":"00:00:00","totalFees":"2.4132"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0030","profitLossRatio":"0.8063","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2042","startEquity":"102483.2343","endEquity":"100007.5965","compoundingAnnualReturn":"-0.0242","drawdown":"0.048","totalNetProfit":"-0.0242","sharpeRatio":"-0.6053","probabilisticSharpeRatio":"0.0318","sortinoRatio":"-0.7955","alpha":"0.0044","beta":"-0.0823","annualStandardDeviation":"0.0394","annualVariance":"0.0016","informationRatio":"-2.2653","trackingError":"0.1617","treynorRatio":"0.2895","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20210531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"840.52","totalProfit":"1513.67","totalLoss":"-673.15","largestProfit":"676.88","largestLoss":"-665.12","averageProfitLoss":"120.0743","averageProfit":"302.7340","averageLoss":"-336.575","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8995","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-344.6543","averageMFE":"696.7000","largestMAE":"-1029.92","largestMFE":"1592.32","maximumClosedTradeDrawdown":"-665.12","maximumIntraTradeDrawdown":"-1881.77","profitLossStandardDeviation":"417.0084","profitLossDownsideDeviation":"464.6328","profitFactor":"2.2486","sharpeRatio":"0.2879","sortinoRatio":"0.2584","profitToMaxDrawdownRatio":"1.2637","maximumEndTradeDrawdown":"1543.11","averageEndTradeDrawdown":"-576.6257","maximumDrawdownDuration":"00:00:00","totalFees":"2.4132"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0031","profitLossRatio":"0.8063","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2042","startEquity":"101572.326","endEquity":"101570.2413","compoundingAnnualReturn":"0.0000","drawdown":"0.046","totalNetProfit":"0.0000","sharpeRatio":"0.0734","probabilisticSharpeRatio":"0.1506","sortinoRatio":"0.0979","alpha":"0.0261","beta":"-0.0857","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"-1.6986","trackingError":"0.1581","treynorRatio":"-0.0331","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"59"},"closedTrades":[]},"M12_20210630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"840.52","totalProfit":"1513.67","totalLoss":"-673.15","largestProfit":"676.88","largestLoss":"-665.12","averageProfitLoss":"120.0743","averageProfit":"302.7340","averageLoss":"-336.575","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8995","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-344.6543","averageMFE":"696.7000","largestMAE":"-1029.92","largestMFE":"1592.32","maximumClosedTradeDrawdown":"-665.12","maximumIntraTradeDrawdown":"-1881.77","profitLossStandardDeviation":"417.0084","profitLossDownsideDeviation":"464.6328","profitFactor":"2.2486","sharpeRatio":"0.2879","sortinoRatio":"0.2584","profitToMaxDrawdownRatio":"1.2637","maximumEndTradeDrawdown":"1543.11","averageEndTradeDrawdown":"-576.6257","maximumDrawdownDuration":"00:00:00","totalFees":"2.4132"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0031","profitLossRatio":"0.8064","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2043","startEquity":"100238.5321","endEquity":"101421.8969","compoundingAnnualReturn":"0.0118","drawdown":"0.046","totalNetProfit":"0.0118","sharpeRatio":"0.1831","probabilisticSharpeRatio":"0.1842","sortinoRatio":"0.2356","alpha":"0.0272","beta":"-0.0757","annualStandardDeviation":"0.0371","annualVariance":"0.0014","informationRatio":"-1.8834","trackingError":"0.1393","treynorRatio":"-0.0897","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M12_20210731":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"840.52","totalProfit":"1513.67","totalLoss":"-673.15","largestProfit":"676.88","largestLoss":"-665.12","averageProfitLoss":"120.0743","averageProfit":"302.7340","averageLoss":"-336.575","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8995","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-344.6543","averageMFE":"696.7000","largestMAE":"-1029.92","largestMFE":"1592.32","maximumClosedTradeDrawdown":"-665.12","maximumIntraTradeDrawdown":"-1881.77","profitLossStandardDeviation":"417.0084","profitLossDownsideDeviation":"464.6328","profitFactor":"2.2486","sharpeRatio":"0.2879","sortinoRatio":"0.2584","profitToMaxDrawdownRatio":"1.2637","maximumEndTradeDrawdown":"1543.11","averageEndTradeDrawdown":"-576.6257","maximumDrawdownDuration":"00:00:00","totalFees":"2.4132"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0030","profitLossRatio":"0.8063","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2042","startEquity":"102114.0112","endEquity":"102573.378","compoundingAnnualReturn":"0.0045","drawdown":"0.046","totalNetProfit":"0.0045","sharpeRatio":"0.0353","probabilisticSharpeRatio":"0.1410","sortinoRatio":"0.0467","alpha":"0.0205","beta":"-0.0779","annualStandardDeviation":"0.0369","annualVariance":"0.0014","informationRatio":"-1.7756","trackingError":"0.1383","treynorRatio":"-0.0167","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M12_20210831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"840.52","totalProfit":"1513.67","totalLoss":"-673.15","largestProfit":"676.88","largestLoss":"-665.12","averageProfitLoss":"120.0743","averageProfit":"302.7340","averageLoss":"-336.575","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8995","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-344.6543","averageMFE":"696.7000","largestMAE":"-1029.92","largestMFE":"1592.32","maximumClosedTradeDrawdown":"-665.12","maximumIntraTradeDrawdown":"-1881.77","profitLossStandardDeviation":"417.0084","profitLossDownsideDeviation":"464.6328","profitFactor":"2.2486","sharpeRatio":"0.2879","sortinoRatio":"0.2584","profitToMaxDrawdownRatio":"1.2637","maximumEndTradeDrawdown":"1543.11","averageEndTradeDrawdown":"-576.6257","maximumDrawdownDuration":"00:00:00","totalFees":"2.4132"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0031","profitLossRatio":"0.8063","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2042","startEquity":"101899.9968","endEquity":"101728.5581","compoundingAnnualReturn":"-0.0017","drawdown":"0.041","totalNetProfit":"-0.0017","sharpeRatio":"-0.0547","probabilisticSharpeRatio":"0.1191","sortinoRatio":"-0.0736","alpha":"0.0143","beta":"-0.0784","annualStandardDeviation":"0.0353","annualVariance":"0.0012","informationRatio":"-1.5233","trackingError":"0.1375","treynorRatio":"0.0247","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"283"},"closedTrades":[]},"M12_20210930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"840.52","totalProfit":"1513.67","totalLoss":"-673.15","largestProfit":"676.88","largestLoss":"-665.12","averageProfitLoss":"120.0743","averageProfit":"302.7340","averageLoss":"-336.575","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8995","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-344.6543","averageMFE":"696.7000","largestMAE":"-1029.92","largestMFE":"1592.32","maximumClosedTradeDrawdown":"-665.12","maximumIntraTradeDrawdown":"-1881.77","profitLossStandardDeviation":"417.0084","profitLossDownsideDeviation":"464.6328","profitFactor":"2.2486","sharpeRatio":"0.2879","sortinoRatio":"0.2584","profitToMaxDrawdownRatio":"1.2637","maximumEndTradeDrawdown":"1543.11","averageEndTradeDrawdown":"-576.6257","maximumDrawdownDuration":"00:00:00","totalFees":"2.4132"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0031","profitLossRatio":"0.8064","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2043","startEquity":"100937.378","endEquity":"101434.8681","compoundingAnnualReturn":"0.0049","drawdown":"0.041","totalNetProfit":"0.0049","sharpeRatio":"0.0727","probabilisticSharpeRatio":"0.1526","sortinoRatio":"0.0937","alpha":"0.0191","beta":"-0.0793","annualStandardDeviation":"0.0345","annualVariance":"0.0012","informationRatio":"-1.6349","trackingError":"0.1267","treynorRatio":"-0.0316","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"283"},"closedTrades":[]},"M12_20211031":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"840.52","totalProfit":"1513.67","totalLoss":"-673.15","largestProfit":"676.88","largestLoss":"-665.12","averageProfitLoss":"120.0743","averageProfit":"302.7340","averageLoss":"-336.575","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8995","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-344.6543","averageMFE":"696.7000","largestMAE":"-1029.92","largestMFE":"1592.32","maximumClosedTradeDrawdown":"-665.12","maximumIntraTradeDrawdown":"-1881.77","profitLossStandardDeviation":"417.0084","profitLossDownsideDeviation":"464.6328","profitFactor":"2.2486","sharpeRatio":"0.2879","sortinoRatio":"0.2584","profitToMaxDrawdownRatio":"1.2637","maximumEndTradeDrawdown":"1543.11","averageEndTradeDrawdown":"-576.6257","maximumDrawdownDuration":"00:00:00","totalFees":"2.4132"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0031","profitLossRatio":"0.8064","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2042","startEquity":"101365.228","endEquity":"100241.7538","compoundingAnnualReturn":"-0.0111","drawdown":"0.030","totalNetProfit":"-0.0111","sharpeRatio":"-0.2799","probabilisticSharpeRatio":"0.0739","sortinoRatio":"-0.3583","alpha":"0.0167","beta":"-0.0925","annualStandardDeviation":"0.0344","annualVariance":"0.0012","informationRatio":"-2.4401","trackingError":"0.1204","treynorRatio":"0.1040","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"198"},"closedTrades":[]},"M12_20211130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"840.52","totalProfit":"1513.67","totalLoss":"-673.15","largestProfit":"676.88","largestLoss":"-665.12","averageProfitLoss":"120.0743","averageProfit":"302.7340","averageLoss":"-336.575","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8995","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-344.6543","averageMFE":"696.7000","largestMAE":"-1029.92","largestMFE":"1592.32","maximumClosedTradeDrawdown":"-665.12","maximumIntraTradeDrawdown":"-1881.77","profitLossStandardDeviation":"417.0084","profitLossDownsideDeviation":"464.6328","profitFactor":"2.2486","sharpeRatio":"0.2879","sortinoRatio":"0.2584","profitToMaxDrawdownRatio":"1.2637","maximumEndTradeDrawdown":"1543.11","averageEndTradeDrawdown":"-576.6257","maximumDrawdownDuration":"00:00:00","totalFees":"2.4132"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0031","profitLossRatio":"0.8064","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2043","startEquity":"99884.6296","endEquity":"101454.4487","compoundingAnnualReturn":"0.0158","drawdown":"0.024","totalNetProfit":"0.0157","sharpeRatio":"0.1595","probabilisticSharpeRatio":"0.1789","sortinoRatio":"0.2045","alpha":"0.0240","beta":"-0.0955","annualStandardDeviation":"0.0335","annualVariance":"0.0011","informationRatio":"-1.6506","trackingError":"0.1150","treynorRatio":"-0.0560","portfolioTurnover":"0.0004","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"156"},"closedTrades":[]},"M12_20211231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"840.52","totalProfit":"1513.67","totalLoss":"-673.15","largestProfit":"676.88","largestLoss":"-665.12","averageProfitLoss":"120.0743","averageProfit":"302.7340","averageLoss":"-336.575","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8995","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-344.6543","averageMFE":"696.7000","largestMAE":"-1029.92","largestMFE":"1592.32","maximumClosedTradeDrawdown":"-665.12","maximumIntraTradeDrawdown":"-1881.77","profitLossStandardDeviation":"417.0084","profitLossDownsideDeviation":"464.6328","profitFactor":"2.2486","sharpeRatio":"0.2879","sortinoRatio":"0.2584","profitToMaxDrawdownRatio":"1.2637","maximumEndTradeDrawdown":"1543.11","averageEndTradeDrawdown":"-576.6257","maximumDrawdownDuration":"00:00:00","totalFees":"2.4132"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0031","profitLossRatio":"0.8064","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2043","startEquity":"99490.6692","endEquity":"102110.8495","compoundingAnnualReturn":"0.0264","drawdown":"0.024","totalNetProfit":"0.0263","sharpeRatio":"0.4891","probabilisticSharpeRatio":"0.2982","sortinoRatio":"0.6412","alpha":"0.0354","beta":"-0.0964","annualStandardDeviation":"0.0333","annualVariance":"0.0011","informationRatio":"-1.4796","trackingError":"0.1230","treynorRatio":"-0.1688","portfolioTurnover":"0.0004","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"48"},"closedTrades":[]},"M12_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99845.7594","endEquity":"103375.1556","compoundingAnnualReturn":"0.0354","drawdown":"0.024","totalNetProfit":"0.0353","sharpeRatio":"0.7669","probabilisticSharpeRatio":"0.4197","sortinoRatio":"1.0327","alpha":"0.0348","beta":"-0.0724","annualStandardDeviation":"0.0328","annualVariance":"0.0011","informationRatio":"-0.8867","trackingError":"0.1214","treynorRatio":"-0.3474","portfolioTurnover":"0.0004","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"156"},"closedTrades":[]},"M12_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99614.8381","endEquity":"101791.99","compoundingAnnualReturn":"0.0219","drawdown":"0.024","totalNetProfit":"0.0219","sharpeRatio":"0.5958","probabilisticSharpeRatio":"0.3460","sortinoRatio":"0.8305","alpha":"0.0237","beta":"-0.0548","annualStandardDeviation":"0.0307","annualVariance":"0.0009","informationRatio":"-0.6422","trackingError":"0.1260","treynorRatio":"-0.3335","portfolioTurnover":"0.0004","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"156"},"closedTrades":[]},"M12_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99786.9105","endEquity":"100190.5216","compoundingAnnualReturn":"0.0041","drawdown":"0.049","totalNetProfit":"0.0040","sharpeRatio":"0.0033","probabilisticSharpeRatio":"0.1341","sortinoRatio":"0.0039","alpha":"0.0041","beta":"-0.0351","annualStandardDeviation":"0.0363","annualVariance":"0.0013","informationRatio":"-0.8601","trackingError":"0.1329","treynorRatio":"-0.0034","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"156"},"closedTrades":[]},"M12_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100056.6209","endEquity":"101746.4002","compoundingAnnualReturn":"0.0169","drawdown":"0.049","totalNetProfit":"0.0169","sharpeRatio":"0.2491","probabilisticSharpeRatio":"0.2081","sortinoRatio":"0.3135","alpha":"0.0098","beta":"-0.0285","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"0.0207","trackingError":"0.1448","treynorRatio":"-0.3385","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"156"},"closedTrades":[]},"M12_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101570.2413","endEquity":"101481.2191","compoundingAnnualReturn":"-0.0009","drawdown":"0.049","totalNetProfit":"-0.0009","sharpeRatio":"-0.0419","probabilisticSharpeRatio":"0.1260","sortinoRatio":"-0.0527","alpha":"-0.0014","beta":"-0.0261","annualStandardDeviation":"0.0395","annualVariance":"0.0016","informationRatio":"-0.0719","trackingError":"0.1597","treynorRatio":"0.0634","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"156"},"closedTrades":[]},"M12_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101268.5959","endEquity":"104370.2919","compoundingAnnualReturn":"0.0307","drawdown":"0.049","totalNetProfit":"0.0306","sharpeRatio":"0.3893","probabilisticSharpeRatio":"0.2707","sortinoRatio":"0.5047","alpha":"0.0142","beta":"-0.0280","annualStandardDeviation":"0.0411","annualVariance":"0.0017","informationRatio":"0.4621","trackingError":"0.1749","treynorRatio":"-0.5726","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"156"},"closedTrades":[]},"M12_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102573.378","endEquity":"102199.1832","compoundingAnnualReturn":"-0.0037","drawdown":"0.049","totalNetProfit":"-0.0036","sharpeRatio":"-0.1782","probabilisticSharpeRatio":"0.1060","sortinoRatio":"-0.2276","alpha":"-0.0080","beta":"-0.0265","annualStandardDeviation":"0.0412","annualVariance":"0.0017","informationRatio":"0.0958","trackingError":"0.1793","treynorRatio":"0.2770","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"156"},"closedTrades":[]},"M12_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101487.5837","endEquity":"102074.267","compoundingAnnualReturn":"0.0058","drawdown":"0.049","totalNetProfit":"0.0058","sharpeRatio":"-0.0329","probabilisticSharpeRatio":"0.1522","sortinoRatio":"-0.0426","alpha":"-0.0039","beta":"-0.0358","annualStandardDeviation":"0.0432","annualVariance":"0.0019","informationRatio":"0.3576","trackingError":"0.1866","treynorRatio":"0.0397","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"135"},"closedTrades":[]},"M12_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100997.6149","endEquity":"104745.7494","compoundingAnnualReturn":"0.0372","drawdown":"0.049","totalNetProfit":"0.0371","sharpeRatio":"0.3940","probabilisticSharpeRatio":"0.3144","sortinoRatio":"0.5343","alpha":"0.0142","beta":"-0.0366","annualStandardDeviation":"0.0456","annualVariance":"0.0021","informationRatio":"0.6239","trackingError":"0.1936","treynorRatio":"-0.4909","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"135"},"closedTrades":[]},"M12_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100241.7538","endEquity":"106328.6449","compoundingAnnualReturn":"0.0608","drawdown":"0.049","totalNetProfit":"0.0607","sharpeRatio":"0.5935","probabilisticSharpeRatio":"0.4161","sortinoRatio":"0.8106","alpha":"0.0267","beta":"-0.0265","annualStandardDeviation":"0.0493","annualVariance":"0.0024","informationRatio":"0.6159","trackingError":"0.2033","treynorRatio":"-1.1025","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"135"},"closedTrades":[]},"M12_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101571.9199","endEquity":"104682.5121","compoundingAnnualReturn":"0.0307","drawdown":"0.049","totalNetProfit":"0.0306","sharpeRatio":"0.1590","probabilisticSharpeRatio":"0.2576","sortinoRatio":"0.2223","alpha":"0.0061","beta":"-0.0249","annualStandardDeviation":"0.0500","annualVariance":"0.0025","informationRatio":"0.3900","trackingError":"0.2102","treynorRatio":"-0.3195","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"135"},"closedTrades":[]},"M12_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102221.3975","endEquity":"104087.3635","compoundingAnnualReturn":"0.0183","drawdown":"0.049","totalNetProfit":"0.0183","sharpeRatio":"-0.0881","probabilisticSharpeRatio":"0.1897","sortinoRatio":"-0.1277","alpha":"-0.0082","beta":"-0.0279","annualStandardDeviation":"0.0519","annualVariance":"0.0027","informationRatio":"0.5910","trackingError":"0.2135","treynorRatio":"0.1640","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"135"},"closedTrades":[]},"M12_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103295.7918","endEquity":"103232.0374","compoundingAnnualReturn":"-0.0006","drawdown":"0.049","totalNetProfit":"-0.0006","sharpeRatio":"-0.3744","probabilisticSharpeRatio":"0.1268","sortinoRatio":"-0.5466","alpha":"-0.0224","beta":"-0.0359","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"0.2578","trackingError":"0.2140","treynorRatio":"0.5500","portfolioTurnover":"0.0006","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"135"},"closedTrades":[]},"M12_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101589.5844","endEquity":"105990.0889","compoundingAnnualReturn":"0.0434","drawdown":"0.039","totalNetProfit":"0.0433","sharpeRatio":"0.1715","probabilisticSharpeRatio":"0.3320","sortinoRatio":"0.2504","alpha":"0.0071","beta":"-0.0434","annualStandardDeviation":"0.0536","annualVariance":"0.0029","informationRatio":"0.2738","trackingError":"0.2123","treynorRatio":"-0.2121","portfolioTurnover":"0.0006","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"78"},"closedTrades":[]},"M12_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100156.4374","endEquity":"107370.2282","compoundingAnnualReturn":"0.0722","drawdown":"0.039","totalNetProfit":"0.0720","sharpeRatio":"0.3968","probabilisticSharpeRatio":"0.4645","sortinoRatio":"0.6306","alpha":"0.0180","beta":"-0.0409","annualStandardDeviation":"0.0533","annualVariance":"0.0028","informationRatio":"0.4741","trackingError":"0.2085","treynorRatio":"-0.5164","portfolioTurnover":"0.0006","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"144"},"closedTrades":[]},"M12_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101746.4002","endEquity":"110839.2091","compoundingAnnualReturn":"0.0896","drawdown":"0.039","totalNetProfit":"0.0894","sharpeRatio":"0.5623","probabilisticSharpeRatio":"0.5751","sortinoRatio":"0.9012","alpha":"0.0297","beta":"-0.0459","annualStandardDeviation":"0.0526","annualVariance":"0.0028","informationRatio":"0.1306","trackingError":"0.2021","treynorRatio":"-0.6443","portfolioTurnover":"0.0006","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"144"},"closedTrades":[]},"M12_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101772.3771","endEquity":"111027.6396","compoundingAnnualReturn":"0.0912","drawdown":"0.039","totalNetProfit":"0.0909","sharpeRatio":"0.5485","probabilisticSharpeRatio":"0.6020","sortinoRatio":"0.8705","alpha":"0.0291","beta":"-0.0445","annualStandardDeviation":"0.0524","annualVariance":"0.0027","informationRatio":"0.1058","trackingError":"0.1892","treynorRatio":"-0.6460","portfolioTurnover":"0.0006","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"144"},"closedTrades":[]},"M12_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104165.1803","endEquity":"112756.4619","compoundingAnnualReturn":"0.0827","drawdown":"0.039","totalNetProfit":"0.0825","sharpeRatio":"0.3560","probabilisticSharpeRatio":"0.5462","sortinoRatio":"0.5664","alpha":"0.0225","beta":"-0.0455","annualStandardDeviation":"0.0518","annualVariance":"0.0027","informationRatio":"-0.3970","trackingError":"0.1758","treynorRatio":"-0.4051","portfolioTurnover":"0.0006","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"144"},"closedTrades":[]},"M12_20230731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102199.1832","endEquity":"113678.7704","compoundingAnnualReturn":"0.1125","drawdown":"0.039","totalNetProfit":"0.1123","sharpeRatio":"0.7056","probabilisticSharpeRatio":"0.7102","sortinoRatio":"1.1512","alpha":"0.0401","beta":"-0.0424","annualStandardDeviation":"0.0532","annualVariance":"0.0028","informationRatio":"-0.1268","trackingError":"0.1706","treynorRatio":"-0.8870","portfolioTurnover":"0.0006","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"144"},"closedTrades":[]},"M12_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102063.2931","endEquity":"115548.6587","compoundingAnnualReturn":"0.1325","drawdown":"0.039","totalNetProfit":"0.1321","sharpeRatio":"0.8515","probabilisticSharpeRatio":"0.7851","sortinoRatio":"1.3551","alpha":"0.0471","beta":"-0.0327","annualStandardDeviation":"0.0524","annualVariance":"0.0028","informationRatio":"-0.1737","trackingError":"0.1645","treynorRatio":"-1.3651","portfolioTurnover":"0.0006","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"144"},"closedTrades":[]},"M12_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105640.8382","endEquity":"112230.2836","compoundingAnnualReturn":"0.0626","drawdown":"0.039","totalNetProfit":"0.0624","sharpeRatio":"-0.0687","probabilisticSharpeRatio":"0.4298","sortinoRatio":"-0.1049","alpha":"-0.0005","beta":"-0.0274","annualStandardDeviation":"0.0507","annualVariance":"0.0026","informationRatio":"-0.7301","trackingError":"0.1539","treynorRatio":"0.1274","portfolioTurnover":"0.0006","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"144"},"closedTrades":[]},"M12_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105889.6385","endEquity":"113881.7405","compoundingAnnualReturn":"0.0757","drawdown":"0.034","totalNetProfit":"0.0755","sharpeRatio":"0.1021","probabilisticSharpeRatio":"0.5542","sortinoRatio":"0.1560","alpha":"0.0063","beta":"-0.0547","annualStandardDeviation":"0.0477","annualVariance":"0.0023","informationRatio":"-0.1475","trackingError":"0.1442","treynorRatio":"-0.0891","portfolioTurnover":"0.0006","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"81"},"closedTrades":[]},"M12_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104356.6721","endEquity":"114435.8749","compoundingAnnualReturn":"0.0969","drawdown":"0.034","totalNetProfit":"0.0966","sharpeRatio":"0.3422","probabilisticSharpeRatio":"0.6775","sortinoRatio":"0.5107","alpha":"0.0187","beta":"-0.0545","annualStandardDeviation":"0.0470","annualVariance":"0.0022","informationRatio":"-0.2393","trackingError":"0.1300","treynorRatio":"-0.2954","portfolioTurnover":"0.0006","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"81"},"closedTrades":[]},"M12_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104087.3635","endEquity":"112911.0881","compoundingAnnualReturn":"0.0850","drawdown":"0.034","totalNetProfit":"0.0848","sharpeRatio":"0.1573","probabilisticSharpeRatio":"0.6147","sortinoRatio":"0.2275","alpha":"0.0137","beta":"-0.0494","annualStandardDeviation":"0.0464","annualVariance":"0.0021","informationRatio":"-0.9988","trackingError":"0.1230","treynorRatio":"-0.1476","portfolioTurnover":"0.0006","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103547.864","endEquity":"115149.6631","compoundingAnnualReturn":"0.1124","drawdown":"0.034","totalNetProfit":"0.1120","sharpeRatio":"0.5582","probabilisticSharpeRatio":"0.7810","sortinoRatio":"0.8152","alpha":"0.0297","beta":"-0.0407","annualStandardDeviation":"0.0461","annualVariance":"0.0021","informationRatio":"-0.6072","trackingError":"0.1170","treynorRatio":"-0.6325","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"24"},"closedTrades":[]},"M12_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105567.2489","endEquity":"115880.0358","compoundingAnnualReturn":"0.0977","drawdown":"0.034","totalNetProfit":"0.0977","sharpeRatio":"0.3593","probabilisticSharpeRatio":"0.7257","sortinoRatio":"0.5181","alpha":"0.0189","beta":"-0.0177","annualStandardDeviation":"0.0450","annualVariance":"0.0020","informationRatio":"-1.2083","trackingError":"0.1135","treynorRatio":"-0.9153","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"24"},"closedTrades":[]},"M12_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107291.3504","endEquity":"115475.5521","compoundingAnnualReturn":"0.0763","drawdown":"0.034","totalNetProfit":"0.0763","sharpeRatio":"-0.0192","probabilisticSharpeRatio":"0.6048","sortinoRatio":"-0.0283","alpha":"0.0069","beta":"-0.0518","annualStandardDeviation":"0.0425","annualVariance":"0.0018","informationRatio":"-1.3743","trackingError":"0.1084","treynorRatio":"0.0157","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"24"},"closedTrades":[]},"M12_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110839.2091","endEquity":"115477.4223","compoundingAnnualReturn":"0.0418","drawdown":"0.034","totalNetProfit":"0.0418","sharpeRatio":"-0.5940","probabilisticSharpeRatio":"0.3765","sortinoRatio":"-0.8402","alpha":"-0.0189","beta":"-0.0450","annualStandardDeviation":"0.0405","annualVariance":"0.0016","informationRatio":"-1.2874","trackingError":"0.1080","treynorRatio":"0.5343","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"24"},"closedTrades":[]},"M12_20240531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110923.3457","endEquity":"115628.0074","compoundingAnnualReturn":"0.0424","drawdown":"0.034","totalNetProfit":"0.0424","sharpeRatio":"-0.6108","probabilisticSharpeRatio":"0.3784","sortinoRatio":"-0.8220","alpha":"-0.0163","beta":"-0.0665","annualStandardDeviation":"0.0400","annualVariance":"0.0016","informationRatio":"-1.3557","trackingError":"0.1081","treynorRatio":"0.3680","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"253"},"closedTrades":[]},"M12_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112554.9351","endEquity":"115950.7384","compoundingAnnualReturn":"0.0302","drawdown":"0.034","totalNetProfit":"0.0302","sharpeRatio":"-0.8608","probabilisticSharpeRatio":"0.2953","sortinoRatio":"-1.1168","alpha":"-0.0260","beta":"-0.0638","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-1.3957","trackingError":"0.1054","treynorRatio":"0.5212","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"253"},"closedTrades":[]},"M12_20240731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113038.9965","endEquity":"117721.769","compoundingAnnualReturn":"0.0414","drawdown":"0.034","totalNetProfit":"0.0414","sharpeRatio":"-0.8664","probabilisticSharpeRatio":"0.3508","sortinoRatio":"-1.0860","alpha":"-0.0252","beta":"-0.0623","annualStandardDeviation":"0.0354","annualVariance":"0.0013","informationRatio":"-1.0960","trackingError":"0.1077","treynorRatio":"0.4926","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"253"},"closedTrades":[]},"M12_20240831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114900.9841","endEquity":"115787.6754","compoundingAnnualReturn":"0.0077","drawdown":"0.027","totalNetProfit":"0.0077","sharpeRatio":"-1.3367","probabilisticSharpeRatio":"0.1664","sortinoRatio":"-1.6997","alpha":"-0.0393","beta":"-0.0679","annualStandardDeviation":"0.0360","annualVariance":"0.0013","informationRatio":"-1.5379","trackingError":"0.1152","treynorRatio":"0.7084","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"134"},"closedTrades":[]},"M12_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112230.2836","endEquity":"114981.565","compoundingAnnualReturn":"0.0245","drawdown":"0.027","totalNetProfit":"0.0245","sharpeRatio":"-1.0413","probabilisticSharpeRatio":"0.2686","sortinoRatio":"-1.3286","alpha":"-0.0231","beta":"-0.0771","annualStandardDeviation":"0.0360","annualVariance":"0.0013","informationRatio":"-1.9059","trackingError":"0.1171","treynorRatio":"0.4855","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"62"},"closedTrades":[]},"M12_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114218.3471","endEquity":"118328.2825","compoundingAnnualReturn":"0.0360","drawdown":"0.028","totalNetProfit":"0.0360","sharpeRatio":"-0.7246","probabilisticSharpeRatio":"0.4019","sortinoRatio":"-0.9387","alpha":"-0.0107","beta":"-0.0738","annualStandardDeviation":"0.0360","annualVariance":"0.0013","informationRatio":"-2.0708","trackingError":"0.1130","treynorRatio":"0.3531","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"96"},"closedTrades":[]},"M12_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114048.9906","endEquity":"115802.3039","compoundingAnnualReturn":"0.0154","drawdown":"0.028","totalNetProfit":"0.0154","sharpeRatio":"-1.1224","probabilisticSharpeRatio":"0.2266","sortinoRatio":"-1.4449","alpha":"-0.0283","beta":"-0.0759","annualStandardDeviation":"0.0367","annualVariance":"0.0013","informationRatio":"-1.8364","trackingError":"0.1148","treynorRatio":"0.5426","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"96"},"closedTrades":[]},"M12_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112911.0881","endEquity":"118753.5584","compoundingAnnualReturn":"0.0517","drawdown":"0.028","totalNetProfit":"0.0517","sharpeRatio":"-0.5210","probabilisticSharpeRatio":"0.4936","sortinoRatio":"-0.7259","alpha":"-0.0106","beta":"-0.0682","annualStandardDeviation":"0.0361","annualVariance":"0.0013","informationRatio":"-1.1894","trackingError":"0.1173","treynorRatio":"0.2756","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"96"},"closedTrades":[]},"M12_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114910.557","endEquity":"117377.1591","compoundingAnnualReturn":"0.0215","drawdown":"0.028","totalNetProfit":"0.0215","sharpeRatio":"-1.2043","probabilisticSharpeRatio":"0.2178","sortinoRatio":"-1.5223","alpha":"-0.0350","beta":"-0.0629","annualStandardDeviation":"0.0354","annualVariance":"0.0013","informationRatio":"-1.3850","trackingError":"0.1176","treynorRatio":"0.6764","portfolioTurnover":"0.0007","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"96"},"closedTrades":[]},"M12_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115320.0374","endEquity":"117084.1663","compoundingAnnualReturn":"0.0153","drawdown":"0.030","totalNetProfit":"0.0153","sharpeRatio":"-1.2359","probabilisticSharpeRatio":"0.2047","sortinoRatio":"-1.5593","alpha":"-0.0405","beta":"-0.0610","annualStandardDeviation":"0.0355","annualVariance":"0.0013","informationRatio":"-0.8564","trackingError":"0.1175","treynorRatio":"0.7194","portfolioTurnover":"0.0007","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"96"},"closedTrades":[]},"M12_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115475.5521","endEquity":"119715.0394","compoundingAnnualReturn":"0.0368","drawdown":"0.030","totalNetProfit":"0.0367","sharpeRatio":"-0.7831","probabilisticSharpeRatio":"0.3719","sortinoRatio":"-1.0147","alpha":"-0.0280","beta":"-0.0586","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"-0.2648","trackingError":"0.1273","treynorRatio":"0.4834","portfolioTurnover":"0.0007","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"96"},"closedTrades":[]},"M12_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116168.8063","endEquity":"121621.9001","compoundingAnnualReturn":"0.0471","drawdown":"0.030","totalNetProfit":"0.0469","sharpeRatio":"-0.4690","probabilisticSharpeRatio":"0.3931","sortinoRatio":"-0.6046","alpha":"-0.0154","beta":"-0.1168","annualStandardDeviation":"0.0436","annualVariance":"0.0019","informationRatio":"-0.3347","trackingError":"0.1897","treynorRatio":"0.1751","portfolioTurnover":"0.0007","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"96"},"closedTrades":[]},"M12_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115622.2303","endEquity":"121692.2012","compoundingAnnualReturn":"0.0526","drawdown":"0.030","totalNetProfit":"0.0525","sharpeRatio":"-0.4051","probabilisticSharpeRatio":"0.4164","sortinoRatio":"-0.5611","alpha":"-0.0125","beta":"-0.1064","annualStandardDeviation":"0.0440","annualVariance":"0.0019","informationRatio":"-0.3554","trackingError":"0.1918","treynorRatio":"0.1677","portfolioTurnover":"0.0007","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"96"},"closedTrades":[]},"M12_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115950.7384","endEquity":"124113.4807","compoundingAnnualReturn":"0.0705","drawdown":"0.030","totalNetProfit":"0.0704","sharpeRatio":"-0.1581","probabilisticSharpeRatio":"0.5136","sortinoRatio":"-0.2261","alpha":"-0.0011","beta":"-0.1066","annualStandardDeviation":"0.0455","annualVariance":"0.0021","informationRatio":"-0.3329","trackingError":"0.1932","treynorRatio":"0.0674","portfolioTurnover":"0.0007","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"96"},"closedTrades":[]},"M12_20250731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117049.0401","endEquity":"123778.6408","compoundingAnnualReturn":"0.0577","drawdown":"0.030","totalNetProfit":"0.0575","sharpeRatio":"-0.2980","probabilisticSharpeRatio":"0.4461","sortinoRatio":"-0.4279","alpha":"-0.0041","beta":"-0.1126","annualStandardDeviation":"0.0456","annualVariance":"0.0021","informationRatio":"-0.5135","trackingError":"0.1907","treynorRatio":"0.1206","portfolioTurnover":"0.0007","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"79"},"closedTrades":[]},"M12_20250831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115787.6754","endEquity":"124901.3638","compoundingAnnualReturn":"0.0789","drawdown":"0.030","totalNetProfit":"0.0787","sharpeRatio":"0.0013","probabilisticSharpeRatio":"0.5973","sortinoRatio":"0.0018","alpha":"0.0075","beta":"-0.1107","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"-0.3609","trackingError":"0.1865","treynorRatio":"-0.0005","portfolioTurnover":"0.0007","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"76"},"closedTrades":[]},"M12_20250930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114912.3395","endEquity":"125955.1249","compoundingAnnualReturn":"0.0964","drawdown":"0.030","totalNetProfit":"0.0961","sharpeRatio":"0.2660","probabilisticSharpeRatio":"0.7177","sortinoRatio":"0.3764","alpha":"0.0207","beta":"-0.1085","annualStandardDeviation":"0.0444","annualVariance":"0.0020","informationRatio":"-0.3833","trackingError":"0.1836","treynorRatio":"-0.1087","portfolioTurnover":"0.0007","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"76"},"closedTrades":[]},"M12_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117966.9284","endEquity":"125986.1254","compoundingAnnualReturn":"0.0682","drawdown":"0.030","totalNetProfit":"0.0680","sharpeRatio":"-0.1719","probabilisticSharpeRatio":"0.5179","sortinoRatio":"-0.2463","alpha":"0.0039","beta":"-0.1183","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"-0.5676","trackingError":"0.1865","treynorRatio":"0.0649","portfolioTurnover":"0.0007","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"76"},"closedTrades":[]},"M12_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115802.3039","endEquity":"126856.3689","compoundingAnnualReturn":"0.0957","drawdown":"0.030","totalNetProfit":"0.0955","sharpeRatio":"0.2554","probabilisticSharpeRatio":"0.7108","sortinoRatio":"0.3687","alpha":"0.0186","beta":"-0.1203","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"-0.2597","trackingError":"0.1880","treynorRatio":"-0.0947","portfolioTurnover":"0.0007","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"76"},"closedTrades":[]},"M12_20251231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118873.1175","endEquity":"127490.2448","compoundingAnnualReturn":"0.0727","drawdown":"0.026","totalNetProfit":"0.0725","sharpeRatio":"-0.0965","probabilisticSharpeRatio":"0.5671","sortinoRatio":"-0.1381","alpha":"0.0064","beta":"-0.1247","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-0.4817","trackingError":"0.1858","treynorRatio":"0.0338","portfolioTurnover":"0.0007","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"76"},"closedTrades":[]},"M12_20260131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2026-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"32.78","totalProfit":"33.84","totalLoss":"-1.06","largestProfit":"33.84","largestLoss":"-0.57","averageProfitLoss":"10.9267","averageProfit":"33.84","averageLoss":"-0.53","averageTradeDuration":"7180.16:00:00","averageWinningTradeDuration":"9129.00:00:00","averageLosingTradeDuration":"6206.12:00:00","medianTradeDuration":"9129.00:00:00","medianWinningTradeDuration":"9129.00:00:00","medianLosingTradeDuration":"9129.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"63.8491","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-86.0633","averageMFE":"326.090","largestMAE":"-163.52","largestMFE":"899.54","maximumClosedTradeDrawdown":"-0.57","maximumIntraTradeDrawdown":"-1063.06","profitLossStandardDeviation":"19.8436","profitLossDownsideDeviation":"0.0566","profitFactor":"31.9245","sharpeRatio":"0.5506","sortinoRatio":"193.1580","profitToMaxDrawdownRatio":"57.5088","maximumEndTradeDrawdown":"1041.33","averageEndTradeDrawdown":"-315.1633","maximumDrawdownDuration":"3284.00:00:00","totalFees":"0.1116"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0002","profitLossRatio":"0.5338","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4887","startEquity":"117422.798","endEquity":"125626.2404","compoundingAnnualReturn":"0.0701","drawdown":"0.025","totalNetProfit":"0.0699","sharpeRatio":"-0.1398","probabilisticSharpeRatio":"0.5540","sortinoRatio":"-0.2099","alpha":"0.0031","beta":"-0.1310","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"-0.4100","trackingError":"0.1851","treynorRatio":"0.0461","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"76"},"closedTrades":[]},"M12_20260228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2026-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"32.78","totalProfit":"33.84","totalLoss":"-1.06","largestProfit":"33.84","largestLoss":"-0.57","averageProfitLoss":"10.9267","averageProfit":"33.84","averageLoss":"-0.53","averageTradeDuration":"7180.16:00:00","averageWinningTradeDuration":"9129.00:00:00","averageLosingTradeDuration":"6206.12:00:00","medianTradeDuration":"9129.00:00:00","medianWinningTradeDuration":"9129.00:00:00","medianLosingTradeDuration":"9129.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"63.8491","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-86.0633","averageMFE":"326.090","largestMAE":"-163.52","largestMFE":"899.54","maximumClosedTradeDrawdown":"-0.57","maximumIntraTradeDrawdown":"-1063.06","profitLossStandardDeviation":"19.8436","profitLossDownsideDeviation":"0.0566","profitFactor":"31.9245","sharpeRatio":"0.5506","sortinoRatio":"193.1580","profitToMaxDrawdownRatio":"57.5088","maximumEndTradeDrawdown":"1041.33","averageEndTradeDrawdown":"-315.1633","maximumDrawdownDuration":"3284.00:00:00","totalFees":"0.1116"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0002","profitLossRatio":"0.5338","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4887","startEquity":"117480.3281","endEquity":"124704.1083","compoundingAnnualReturn":"0.0617","drawdown":"0.032","totalNetProfit":"0.0615","sharpeRatio":"-0.2714","probabilisticSharpeRatio":"0.4899","sortinoRatio":"-0.3961","alpha":"-0.0021","beta":"-0.1312","annualStandardDeviation":"0.0432","annualVariance":"0.0019","informationRatio":"-0.4578","trackingError":"0.1852","treynorRatio":"0.0894","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"76"},"closedTrades":[]},"M12_20260331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2026-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"32.78","totalProfit":"33.84","totalLoss":"-1.06","largestProfit":"33.84","largestLoss":"-0.57","averageProfitLoss":"10.9267","averageProfit":"33.84","averageLoss":"-0.53","averageTradeDuration":"7180.16:00:00","averageWinningTradeDuration":"9129.00:00:00","averageLosingTradeDuration":"6206.12:00:00","medianTradeDuration":"9129.00:00:00","medianWinningTradeDuration":"9129.00:00:00","medianLosingTradeDuration":"9129.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"63.8491","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-86.0633","averageMFE":"326.090","largestMAE":"-163.52","largestMFE":"899.54","maximumClosedTradeDrawdown":"-0.57","maximumIntraTradeDrawdown":"-1063.06","profitLossStandardDeviation":"19.8436","profitLossDownsideDeviation":"0.0566","profitFactor":"31.9245","sharpeRatio":"0.5506","sortinoRatio":"193.1580","profitToMaxDrawdownRatio":"57.5088","maximumEndTradeDrawdown":"1041.33","averageEndTradeDrawdown":"-315.1633","maximumDrawdownDuration":"3284.00:00:00","totalFees":"0.1116"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0002","profitLossRatio":"0.5338","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4887","startEquity":"120004.3494","endEquity":"125412.0823","compoundingAnnualReturn":"0.0452","drawdown":"0.032","totalNetProfit":"0.0451","sharpeRatio":"-0.4711","probabilisticSharpeRatio":"0.4015","sortinoRatio":"-0.6740","alpha":"-0.0131","beta":"-0.1389","annualStandardDeviation":"0.0428","annualVariance":"0.0018","informationRatio":"-0.3907","trackingError":"0.1826","treynorRatio":"0.1453","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"76"},"closedTrades":[]},"M12_20260402":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2026-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"32.78","totalProfit":"33.84","totalLoss":"-1.06","largestProfit":"33.84","largestLoss":"-0.57","averageProfitLoss":"10.9267","averageProfit":"33.84","averageLoss":"-0.53","averageTradeDuration":"7180.16:00:00","averageWinningTradeDuration":"9129.00:00:00","averageLosingTradeDuration":"6206.12:00:00","medianTradeDuration":"9129.00:00:00","medianWinningTradeDuration":"9129.00:00:00","medianLosingTradeDuration":"9129.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"63.8491","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-86.0633","averageMFE":"326.090","largestMAE":"-163.52","largestMFE":"899.54","maximumClosedTradeDrawdown":"-0.57","maximumIntraTradeDrawdown":"-1063.06","profitLossStandardDeviation":"19.8436","profitLossDownsideDeviation":"0.0566","profitFactor":"31.9245","sharpeRatio":"0.5506","sortinoRatio":"193.1580","profitToMaxDrawdownRatio":"57.5088","maximumEndTradeDrawdown":"1041.33","averageEndTradeDrawdown":"-315.1633","maximumDrawdownDuration":"3284.00:00:00","totalFees":"0.1116"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0002","profitLossRatio":"0.5338","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4887","startEquity":"121401.2046","endEquity":"125229.2413","compoundingAnnualReturn":"0.0342","drawdown":"0.032","totalNetProfit":"0.0315","sharpeRatio":"-0.9259","probabilisticSharpeRatio":"0.3276","sortinoRatio":"-1.3816","alpha":"-0.0247","beta":"-0.0941","annualStandardDeviation":"0.0355","annualVariance":"0.0013","informationRatio":"-1.0101","trackingError":"0.1182","treynorRatio":"0.3495","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]}},"charts":{"Drawdown":{"name":"Drawdown","chartType":0,"series":{"Equity Drawdown":{"name":"Equity Drawdown","unit":"%","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,-0.67000000000000004],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,-0.37],[979102800,-0.29999999999999999],[979189200,-0.44],[979275600,0],[979362000,-0.17000000000000001],[979448400,-0.17000000000000001],[979534800,-0.17000000000000001],[979621200,-0.17000000000000001],[979707600,-0.76000000000000001],[979794000,-0.41999999999999998],[979880400,-0.85999999999999999],[979966800,-1.25],[980053200,-1.25],[980139600,-1.25],[980226000,-1.1499999999999999],[980312400,-1.0700000000000001],[980398800,-1.1499999999999999],[980485200,-1.45],[980571600,-1.22],[980658000,-1.22],[980744400,-1.22],[980830800,-1.3799999999999999],[980917200,-1.52],[981003600,-1.0900000000000001],[981090000,-0.78000000000000003],[981176400,-0.93000000000000005],[981262800,-0.93000000000000005],[981349200,-0.93000000000000005],[981435600,-1.28],[981522000,-1.71],[981608400,-1.45],[981694800,-1.6499999999999999],[981781200,-1.25],[981867600,-1.25],[981954000,-1.25],[982040400,-1.3],[982126800,-1.6299999999999999],[982213200,-1.77],[982299600,-2.21],[982386000,-2.3500000000000001],[982472400,-2.3500000000000001],[982558800,-2.3500000000000001],[982645200,-2.3500000000000001],[982731600,-2.3999999999999999],[982818000,-2.1499999999999999],[982904400,-2.1899999999999999],[982990800,-2.0899999999999999],[983077200,-2.0899999999999999],[983163600,-2.0899999999999999],[983250000,-1.8799999999999999],[983336400,-1.95],[983422800,-1.6299999999999999],[983509200,-1.72],[983595600,-0.89000000000000001],[983682000,-0.89000000000000001],[983768400,-0.89000000000000001],[983854800,-1.03],[983941200,-0.81999999999999995],[984027600,-0.93000000000000005],[984114000,-0.68000000000000005],[984200400,-0.68000000000000005],[984286800,-0.68000000000000005],[984373200,-0.68000000000000005],[984459600,-0.73999999999999999],[984546000,-1.05],[984632400,-1.0700000000000001],[984718800,-1],[984805200,-1.28],[984891600,-1.28],[984978000,-1.28],[985064400,-1.4099999999999999],[985150800,-1.2],[985237200,-1.28],[985323600,-1.48],[985410000,-1.3100000000000001],[985496400,-1.3100000000000001],[985582800,-1.3100000000000001],[985669200,-0.89000000000000001],[985755600,-1.3700000000000001],[985842000,-1.21],[985928400,-1.3899999999999999],[986014800,-0.93999999999999995],[986101200,-0.93999999999999995],[986184000,-0.93999999999999995],[986270400,-0.97999999999999998],[986356800,-0.83999999999999997],[986443200,-0.68999999999999995],[986529600,-1.1899999999999999],[986616000,-0.76000000000000001],[986702400,-0.76000000000000001],[986788800,-0.76000000000000001],[986875200,-0.34000000000000002],[986961600,-0.60999999999999999],[987048000,-0.79000000000000004],[987134400,-0.80000000000000004],[987220800,-0.80000000000000004],[987307200,-0.80000000000000004],[987393600,-0.80000000000000004],[987480000,-0.77000000000000002],[987566400,-1],[987652800,-1.3100000000000001],[987739200,-0.89000000000000001],[987825600,-0.57999999999999996],[987912000,-0.57999999999999996],[987998400,-0.57999999999999996],[988084800,-1.01],[988171200,-0.78000000000000003],[988257600,-0.75],[988344000,-0.20999999999999999],[988430400,-0.089999999999999997],[988516800,-0.089999999999999997],[988603200,-0.089999999999999997],[988689600,-0.13],[988776000,-0.33000000000000002],[988862400,-0.38],[988948800,-0.42999999999999999],[989035200,-0.37],[989121600,-0.37],[989208000,-0.37],[989294400,-0.56999999999999995],[989380800,-0.93999999999999995],[989467200,-0.63],[989553600,-0.68000000000000005],[989640000,-0.96999999999999997],[989726400,-0.96999999999999997],[989812800,-0.96999999999999997],[989899200,-0.84999999999999998],[989985600,-0.58999999999999997],[990072000,-0.27000000000000002],[990158400,-0.33000000000000002],[990244800,0],[990331200,0],[990417600,0],[990504000,-0.38],[990590400,-0.72999999999999998],[990676800,-2],[990763200,-2.0499999999999998],[990849600,-1.5700000000000001],[990936000,-1.5700000000000001],[991022400,-1.5700000000000001],[991108800,-1.5700000000000001],[991195200,-1.49],[991281600,-1.49],[991368000,-1.9199999999999999],[991454400,-1.79],[991540800,-1.79],[991627200,-1.79],[991713600,-1.9199999999999999],[991800000,-1.6299999999999999],[991886400,-1.9199999999999999],[991972800,-1.8300000000000001],[992059200,-1.71],[992145600,-1.71],[992232000,-1.71],[992318400,-1.6399999999999999],[992404800,-1.8300000000000001],[992491200,-1.1000000000000001],[992577600,-1.1599999999999999],[992664000,-0.58999999999999997],[992750400,-0.58999999999999997],[992836800,-0.58999999999999997],[992923200,-0.80000000000000004],[993009600,-0.97999999999999998],[993096000,-0.90000000000000002],[993182400,-0.20000000000000001],[993268800,-0.35999999999999999],[993355200,-0.35999999999999999],[993441600,-0.35999999999999999],[993528000,-0.22],[993614400,-0.16],[993700800,-0.050000000000000003],[993787200,-0.20999999999999999],[993873600,0],[993960000,0],[994046400,0],[994132800,-0.10000000000000001],[994219200,-0.20000000000000001],[994305600,-0.20000000000000001],[994392000,-0.029999999999999999],[994478400,0],[994564800,0],[994651200,0],[994737600,-0.16],[994824000,-0.080000000000000002],[994910400,-0.56999999999999995],[994996800,-0.87],[995083200,-0.93999999999999995],[995169600,-0.93999999999999995],[995256000,-0.93999999999999995],[995342400,-0.79000000000000004],[995428800,-1.05],[995515200,-1],[995601600,-0.89000000000000001],[995688000,-0.98999999999999999],[995774400,-0.98999999999999999],[995860800,-0.98999999999999999],[995947200,-0.85999999999999999],[996033600,-0.81000000000000005],[996120000,-0.63],[996206400,-0.5],[996292800,-0.59999999999999998],[996379200,-0.59999999999999998],[996465600,-0.59999999999999998],[996552000,-0.089999999999999997],[996638400,-0.11],[996724800,-0.17000000000000001],[996811200,-0.42999999999999999],[996897600,-0.38],[996984000,-0.38],[997070400,-0.38],[997156800,-0.47999999999999998],[997243200,-0.84999999999999998],[997329600,-0.89000000000000001],[997416000,-1.1499999999999999],[997502400,-1.03],[997588800,-1.03],[997675200,-1.03],[997761600,-0.78000000000000003],[997848000,-0.79000000000000004],[997934400,-0.81000000000000005],[998020800,-0.78000000000000003],[998107200,-0.81999999999999995],[998193600,-0.81999999999999995],[998280000,-0.81999999999999995],[998366400,-0.80000000000000004],[998452800,-1.01],[998539200,-0.64000000000000001],[998625600,-0.84999999999999998],[998712000,-0.77000000000000002],[998798400,-0.77000000000000002],[998884800,-0.77000000000000002],[998971200,-0.83999999999999997],[999057600,-0.69999999999999996],[999144000,-0.71999999999999997],[999230400,-0.87],[999316800,-1.1399999999999999],[999403200,-1.1399999999999999],[999489600,-1.1399999999999999],[999576000,-1.1399999999999999],[999662400,-1.5],[999748800,-0.78000000000000003],[999835200,-0.75],[999921600,-0.92000000000000004],[1000008000,-0.92000000000000004],[1000094400,-0.92000000000000004],[1000180800,-0.72999999999999998],[1000267200,-1.5700000000000001],[1000353600,-1.5700000000000001],[1000440000,-1.3899999999999999],[1000526400,-1.9399999999999999],[1000612800,-1.9399999999999999],[1000699200,-1.9399999999999999],[1000785600,-2.2200000000000002],[1000872000,-2.3300000000000001],[1000958400,-2.2999999999999998],[1001044800,-2.8999999999999999],[1001131200,-3.5299999999999998],[1001217600,-3.5299999999999998],[1001304000,-3.5299999999999998],[1001390400,-2.6600000000000001],[1001476800,-2.4500000000000002],[1001563200,-2.1200000000000001],[1001649600,-1.6799999999999999],[1001736000,-1.8600000000000001],[1001822400,-1.8600000000000001],[1001908800,-1.8600000000000001],[1001995200,-1.28],[1002081600,-1.1299999999999999],[1002168000,-1.0800000000000001],[1002254400,-1.02],[1002340800,-0.90000000000000002],[1002427200,-0.90000000000000002],[1002513600,-0.90000000000000002],[1002600000,-0.90000000000000002],[1002686400,-1.48],[1002772800,-1.7],[1002859200,-1.46],[1002945600,-1.4199999999999999],[1003032000,-1.4199999999999999],[1003118400,-1.4199999999999999],[1003204800,-1.47],[1003291200,-1.3899999999999999],[1003377600,-1.6000000000000001],[1003464000,-1.8600000000000001],[1003550400,-2.0699999999999998],[1003636800,-2.0699999999999998],[1003723200,-2.0699999999999998],[1003809600,-1.96],[1003896000,-1.74],[1003982400,-1.6200000000000001],[1004068800,-1.6899999999999999],[1004155200,-1.6399999999999999],[1004241600,-1.6399999999999999],[1004331600,-1.6399999999999999],[1004418000,-1.4399999999999999],[1004504400,-1.6000000000000001],[1004590800,-1.6399999999999999],[1004677200,-1.6599999999999999],[1004763600,-1.6299999999999999],[1004850000,-1.6299999999999999],[1004936400,-1.6299999999999999],[1005022800,-1.7],[1005109200,-1.8600000000000001],[1005195600,-2],[1005282000,-2.4500000000000002],[1005368400,-2.4500000000000002],[1005454800,-2.4500000000000002],[1005541200,-2.4500000000000002],[1005627600,-2.4500000000000002],[1005714000,-2.0899999999999999],[1005800400,-2.1499999999999999],[1005886800,-2.1000000000000001],[1005973200,-2.1000000000000001],[1006059600,-2.1000000000000001],[1006146000,-2.1000000000000001],[1006232400,-2.4199999999999999],[1006318800,-2.6400000000000001],[1006405200,-2.7799999999999998],[1006491600,-2.7799999999999998],[1006578000,-2.3199999999999998],[1006664400,-2.3199999999999998],[1006750800,-2.3199999999999998],[1006837200,-2.3700000000000001],[1006923600,-2.25],[1007010000,-2.0699999999999998],[1007096400,-1.6399999999999999],[1007182800,-1.5600000000000001],[1007269200,-1.5600000000000001],[1007355600,-1.5600000000000001],[1007442000,-1.3400000000000001],[1007528400,-1.3999999999999999],[1007614800,-1.46],[1007701200,-1.0600000000000001],[1007787600,-0.76000000000000001],[1007874000,-0.76000000000000001],[1007960400,-0.76000000000000001],[1008046800,-0.63],[1008133200,-0.57999999999999996],[1008219600,-0.17999999999999999],[1008306000,-0.28999999999999998],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,-0.16],[1008824400,-0.25],[1008910800,-0.39000000000000001],[1008997200,-0.5],[1009083600,-0.5],[1009170000,-0.5],[1009256400,-0.23000000000000001],[1009342800,-0.23000000000000001],[1009429200,0],[1009515600,0],[1009602000,-0.059999999999999998],[1009688400,-0.059999999999999998],[1009774800,-0.059999999999999998],[1009861200,0],[1009947600,0],[1010034000,-0.070000000000000007],[1010120400,-0.33000000000000002],[1010206800,-0.44],[1010293200,-0.44],[1010379600,-0.44],[1010466000,-0.70999999999999996],[1010552400,-0.13],[1010638800,-0.17999999999999999],[1010725200,-0.11],[1010811600,-0.14999999999999999],[1010898000,-0.14999999999999999],[1010984400,-0.14999999999999999],[1011070800,0],[1011157200,-0.33000000000000002],[1011243600,-0.67000000000000004],[1011330000,-0.78000000000000003],[1011416400,-0.66000000000000003],[1011502800,-0.66000000000000003],[1011589200,-0.66000000000000003],[1011675600,-0.66000000000000003],[1011762000,-0.40000000000000002],[1011848400,-0.40999999999999998],[1011934800,-0.27000000000000002],[1012021200,-0.77000000000000002],[1012107600,-0.77000000000000002],[1012194000,-0.77000000000000002],[1012280400,-0.97999999999999998],[1012366800,-0.56000000000000005],[1012453200,-0.56999999999999995],[1012539600,0],[1012626000,-0.35999999999999999],[1012712400,-0.35999999999999999],[1012798800,-0.35999999999999999],[1012885200,-0.55000000000000004],[1012971600,-0.46000000000000002],[1013058000,-0.72999999999999998],[1013144400,-0.58999999999999997],[1013230800,-0.14999999999999999],[1013317200,-0.14999999999999999],[1013403600,-0.14999999999999999],[1013490000,-0.14000000000000001],[1013576400,-0.040000000000000001],[1013662800,0],[1013749200,-0.22],[1013835600,-0.040000000000000001],[1013922000,-0.040000000000000001],[1014008400,-0.040000000000000001],[1014094800,-0.040000000000000001],[1014181200,0],[1014267600,-0.10000000000000001],[1014354000,-0.02],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,-0.40000000000000002],[1014786000,-0.60999999999999999],[1014872400,-0.58999999999999997],[1014958800,-0.68000000000000005],[1015045200,-0.47999999999999998],[1015131600,-0.47999999999999998],[1015218000,-0.47999999999999998],[1015304400,-0.58999999999999997],[1015390800,-0.52000000000000002],[1015477200,-0.79000000000000004],[1015563600,-1.75],[1015650000,-1.5],[1015736400,-1.5],[1015822800,-1.5],[1015909200,-1.6799999999999999],[1015995600,-1.6899999999999999],[1016082000,-1.79],[1016168400,-1.79],[1016254800,-1.54],[1016341200,-1.54],[1016427600,-1.54],[1016514000,-0.90000000000000002],[1016600400,-0.72999999999999998],[1016686800,-0.67000000000000004],[1016773200,-0.62],[1016859600,-0.38],[1016946000,-0.38],[1017032400,-0.38],[1017118800,-0.37],[1017205200,-0.62],[1017291600,-0.69999999999999996],[1017378000,-0.60999999999999999],[1017464400,-0.60999999999999999],[1017550800,-0.60999999999999999],[1017637200,-0.60999999999999999],[1017723600,-0.25],[1017810000,-0.23000000000000001],[1017896400,-0.39000000000000001],[1017982800,-0.64000000000000001],[1018069200,-0.64000000000000001],[1018155600,-0.64000000000000001],[1018238400,-0.64000000000000001],[1018324800,-0.82999999999999996],[1018411200,-0.81000000000000005],[1018497600,-0.76000000000000001],[1018584000,-0.47999999999999998],[1018670400,-0.33000000000000002],[1018756800,-0.33000000000000002],[1018843200,-0.33000000000000002],[1018929600,-0.26000000000000001],[1019016000,-0.32000000000000001],[1019102400,-0.10000000000000001],[1019188800,-0.28999999999999998],[1019275200,-0.11],[1019361600,-0.11],[1019448000,-0.11],[1019534400,-0.11],[1019620800,-0.20000000000000001],[1019707200,-0.23000000000000001],[1019793600,-0.28000000000000003],[1019880000,-0.35999999999999999],[1019966400,-0.35999999999999999],[1020052800,-0.35999999999999999],[1020139200,-0.39000000000000001],[1020225600,-0.53000000000000003],[1020312000,-0.58999999999999997],[1020398400,-0.42999999999999999],[1020484800,-0.53000000000000003],[1020571200,-0.53000000000000003],[1020657600,-0.53000000000000003],[1020744000,-0.52000000000000002],[1020830400,-0.40999999999999998],[1020916800,-0.47999999999999998],[1021003200,-0.46000000000000002],[1021089600,-0.39000000000000001],[1021176000,-0.39000000000000001],[1021262400,-0.39000000000000001],[1021348800,-0.40999999999999998],[1021435200,-0.35999999999999999],[1021521600,-0.33000000000000002],[1021608000,-0.20999999999999999],[1021694400,-0.62],[1021780800,-0.62],[1021867200,-0.62],[1021953600,-0.70999999999999996],[1022040000,-1.0700000000000001],[1022126400,-0.82999999999999996],[1022212800,-0.69999999999999996],[1022299200,-0.60999999999999999],[1022385600,-0.60999999999999999],[1022472000,-0.60999999999999999],[1022558400,-0.60999999999999999],[1022644800,-0.42999999999999999],[1022731200,-0.32000000000000001],[1022817600,-0.67000000000000004],[1022904000,-0.41999999999999998],[1022990400,-0.41999999999999998],[1023076800,-0.41999999999999998],[1023163200,-0.32000000000000001],[1023249600,-0.29999999999999999],[1023336000,-0.20999999999999999],[1023422400,-0.17999999999999999],[1023508800,-0.20999999999999999],[1023595200,-0.20999999999999999],[1023681600,-0.20999999999999999],[1023768000,-0.23999999999999999],[1023854400,0],[1023940800,0],[1024027200,-0.28000000000000003],[1024113600,-0.56999999999999995],[1024200000,-0.56999999999999995],[1024286400,-0.56999999999999995],[1024372800,-0.41999999999999998],[1024459200,-0.12],[1024545600,-0.27000000000000002],[1024632000,0],[1024718400,-0.52000000000000002],[1024804800,-0.52000000000000002],[1024891200,-0.52000000000000002],[1024977600,-0.38],[1025064000,-0.17000000000000001],[1025150400,-0.14000000000000001],[1025236800,-0.070000000000000007],[1025323200,-0.040000000000000001],[1025409600,-0.040000000000000001],[1025496000,-0.040000000000000001],[1025582400,0],[1025668800,-0.17000000000000001],[1025755200,-0.67000000000000004],[1025841600,-0.67000000000000004],[1025928000,-0.29999999999999999],[1026014400,-0.29999999999999999],[1026100800,-0.29999999999999999],[1026187200,-0.31],[1026273600,0],[1026360000,-0.33000000000000002],[1026446400,-0.52000000000000002],[1026532800,-0.81999999999999995],[1026619200,-0.81999999999999995],[1026705600,-0.81999999999999995],[1026792000,-0.73999999999999999],[1026878400,-0.70999999999999996],[1026964800,-0.79000000000000004],[1027051200,-0.73999999999999999],[1027137600,-0.93000000000000005],[1027224000,-0.93000000000000005],[1027310400,-0.93000000000000005],[1027396800,-1.3],[1027483200,-1.8700000000000001],[1027569600,-1.74],[1027656000,-1.51],[1027742400,-1.49],[1027828800,-1.49],[1027915200,-1.49],[1028001600,-0.75],[1028088000,-0.40000000000000002],[1028174400,-1.1000000000000001],[1028260800,-1.5],[1028347200,-1.21],[1028433600,-1.21],[1028520000,-1.21],[1028606400,-1.3300000000000001],[1028692800,-1.1499999999999999],[1028779200,-1.1799999999999999],[1028865600,-1.0600000000000001],[1028952000,-1.3899999999999999],[1029038400,-1.3899999999999999],[1029124800,-1.3899999999999999],[1029211200,-1.51],[1029297600,-1.2],[1029384000,-1.6299999999999999],[1029470400,-1.5900000000000001],[1029556800,-1.3500000000000001],[1029643200,-1.3500000000000001],[1029729600,-1.3500000000000001],[1029816000,-1.51],[1029902400,-1.26],[1029988800,-1.0600000000000001],[1030075200,-0.80000000000000004],[1030161600,-0.82999999999999996],[1030248000,-0.82999999999999996],[1030334400,-0.82999999999999996],[1030420800,-0.80000000000000004],[1030507200,-0.98999999999999999],[1030593600,-0.85999999999999999],[1030680000,-0.59999999999999998],[1030766400,-0.48999999999999999],[1030852800,-0.48999999999999999],[1030939200,-0.48999999999999999],[1031025600,-0.48999999999999999],[1031112000,-0.57999999999999996],[1031198400,-0.68000000000000005],[1031284800,-0.68000000000000005],[1031371200,-0.62],[1031457600,-0.62],[1031544000,-0.62],[1031630400,-0.67000000000000004],[1031716800,-0.46999999999999997],[1031803200,-0.37],[1031889600,-0.33000000000000002],[1031976000,-0.029999999999999999],[1032062400,-0.029999999999999999],[1032148800,-0.029999999999999999],[1032235200,0],[1032321600,-0.050000000000000003],[1032408000,0],[1032494400,-0.029999999999999999],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,-0.16],[1032926400,-0.22],[1033012800,-0.14000000000000001],[1033099200,-0.10000000000000001],[1033185600,-0.01],[1033272000,-0.01],[1033358400,-0.01],[1033444800,-0.52000000000000002],[1033531200,-0.080000000000000002],[1033617600,-0.14000000000000001],[1033704000,-0.26000000000000001],[1033790400,-0.14000000000000001],[1033876800,-0.14000000000000001],[1033963200,-0.14000000000000001],[1034049600,0],[1034136000,-0.13],[1034222400,-0.28999999999999998],[1034308800,-0.02],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,-0.040000000000000001],[1035518400,0],[1035604800,-0.22],[1035691200,-0.22],[1035781200,-0.22],[1035867600,0],[1035954000,-0.46000000000000002],[1036040400,-0.37],[1036126800,-0.14000000000000001],[1036213200,-0.38],[1036299600,-0.38],[1036386000,-0.38],[1036472400,-0.40000000000000002],[1036558800,-0.40000000000000002],[1036645200,-0.38],[1036731600,-0.089999999999999997],[1036818000,-0.53000000000000003],[1036904400,-0.53000000000000003],[1036990800,-0.53000000000000003],[1037077200,-0.53000000000000003],[1037163600,-0.82999999999999996],[1037250000,-0.56000000000000005],[1037336400,-0.62],[1037422800,-0.85999999999999999],[1037509200,-0.85999999999999999],[1037595600,-0.85999999999999999],[1037682000,-0.67000000000000004],[1037768400,-0.25],[1037854800,-0.29999999999999999],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,-0.40000000000000002],[1038373200,-0.81999999999999995],[1038459600,-0.76000000000000001],[1038546000,-0.76000000000000001],[1038632400,-0.13],[1038718800,-0.13],[1038805200,-0.13],[1038891600,0],[1038978000,0],[1039064400,-0.050000000000000003],[1039150800,0],[1039237200,-0.33000000000000002],[1039323600,-0.33000000000000002],[1039410000,-0.33000000000000002],[1039496400,-0.22],[1039582800,-0.28000000000000003],[1039669200,-0.050000000000000003],[1039755600,-0.10000000000000001],[1039842000,-0.62],[1039928400,-0.62],[1040014800,-0.62],[1040101200,-0.41999999999999998],[1040187600,-0.20000000000000001],[1040274000,-0.35999999999999999],[1040360400,-0.40000000000000002],[1040446800,-0.48999999999999999],[1040533200,-0.48999999999999999],[1040619600,-0.48999999999999999],[1040706000,-0.87],[1040792400,-0.83999999999999997],[1040878800,-0.83999999999999997],[1040965200,-0.97999999999999998],[1041051600,-1.24],[1041138000,-1.24],[1041224400,-1.24],[1041310800,-1.71],[1041397200,-1.53],[1041483600,-1.53],[1041570000,-1.3600000000000001],[1041656400,-0.91000000000000003],[1041742800,-0.91000000000000003],[1041829200,-0.91000000000000003],[1041915600,-0.95999999999999996],[1042002000,-0.66000000000000003],[1042088400,-0.91000000000000003],[1042174800,-0.65000000000000002],[1042261200,-0.5],[1042347600,-0.5],[1042434000,-0.5],[1042520400,-0.64000000000000001],[1042606800,-0.68999999999999995],[1042693200,-0.67000000000000004],[1042779600,-0.53000000000000003],[1042866000,-0.44],[1042952400,-0.44],[1043038800,-0.44],[1043125200,-0.44],[1043211600,-0.25],[1043298000,-0.10000000000000001],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,-0.12],[1044594000,-0.17999999999999999],[1044680400,-0.28000000000000003],[1044766800,-0.28000000000000003],[1044853200,-0.28000000000000003],[1044939600,-0.31],[1045026000,-0.44],[1045112400,-0.42999999999999999],[1045198800,-0.28000000000000003],[1045285200,-0.54000000000000004],[1045371600,-0.54000000000000004],[1045458000,-0.54000000000000004],[1045544400,-0.54000000000000004],[1045630800,-1.1899999999999999],[1045717200,-1.05],[1045803600,-1.1299999999999999],[1045890000,-1.25],[1045976400,-1.25],[1046062800,-1.25],[1046149200,-1.1000000000000001],[1046235600,-1.6599999999999999],[1046322000,-1.5600000000000001],[1046408400,-1.3799999999999999],[1046494800,-1.21],[1046581200,-1.21],[1046667600,-1.21],[1046754000,-1.29],[1046840400,-1.02],[1046926800,-0.53000000000000003],[1047013200,-0.40999999999999998],[1047099600,-0.27000000000000002],[1047186000,-0.27000000000000002],[1047272400,-0.27000000000000002],[1047358800,-0.39000000000000001],[1047445200,-0.34999999999999998],[1047531600,-0.23000000000000001],[1047618000,-0.31],[1047704400,-0.52000000000000002],[1047790800,-0.52000000000000002],[1047877200,-0.52000000000000002],[1047963600,-0.83999999999999997],[1048050000,-0.56999999999999995],[1048136400,-0.39000000000000001],[1048222800,-0.28999999999999998],[1048309200,-0.23999999999999999],[1048395600,-0.23999999999999999],[1048482000,-0.23999999999999999],[1048568400,0],[1048654800,-0.13],[1048741200,0],[1048827600,0],[1048914000,-0.029999999999999999],[1049000400,-0.029999999999999999],[1049086800,-0.029999999999999999],[1049173200,-0.37],[1049259600,-0.42999999999999999],[1049346000,-0.22],[1049432400,-0.12],[1049518800,-0.040000000000000001],[1049605200,-0.040000000000000001],[1049688000,-0.040000000000000001],[1049774400,-0.40999999999999998],[1049860800,-0.12],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,-0.02],[1050465600,0],[1050552000,-0.34000000000000002],[1050638400,-0.17999999999999999],[1050724800,-0.17999999999999999],[1050811200,-0.17999999999999999],[1050897600,-0.17999999999999999],[1050984000,-0.070000000000000007],[1051070400,0],[1051156800,0],[1051243200,-0.23000000000000001],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,-0.01],[1052020800,-0.01],[1052107200,-0.01],[1052193600,0],[1052280000,0],[1052366400,-0.97999999999999998],[1052452800,-0.5],[1052539200,-0.28000000000000003],[1052625600,-0.28000000000000003],[1052712000,-0.28000000000000003],[1052798400,-0.070000000000000007],[1052884800,-0.080000000000000002],[1052971200,0],[1053057600,-0.12],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,-0.67000000000000004],[1053748800,-0.54000000000000004],[1053835200,-0.54000000000000004],[1053921600,-0.54000000000000004],[1054008000,-0.54000000000000004],[1054094400,-0.35999999999999999],[1054180800,-0.25],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,-0.28999999999999998],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,-0.070000000000000007],[1055044800,-0.070000000000000007],[1055131200,-0.070000000000000007],[1055217600,-0.62],[1055304000,-0.79000000000000004],[1055390400,-0.14000000000000001],[1055476800,-0.070000000000000007],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,-0.029999999999999999],[1056081600,-0.16],[1056168000,-0.90000000000000002],[1056254400,-0.90000000000000002],[1056340800,-0.90000000000000002],[1056427200,-1.21],[1056513600,-1.26],[1056600000,-0.66000000000000003],[1056686400,-0.41999999999999998],[1056772800,-0.51000000000000001],[1056859200,-0.51000000000000001],[1056945600,-0.51000000000000001],[1057032000,-0.12],[1057118400,-0.13],[1057204800,-0.070000000000000007],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,-0.59999999999999998],[1057723200,-1.46],[1057809600,-1.8600000000000001],[1057896000,-1.9399999999999999],[1057982400,-1.8500000000000001],[1058068800,-1.8500000000000001],[1058155200,-1.8500000000000001],[1058241600,-2.0899999999999999],[1058328000,-3.0600000000000001],[1058414400,-2.79],[1058500800,-3],[1058587200,-3.4399999999999999],[1058673600,-3.4399999999999999],[1058760000,-3.4399999999999999],[1058846400,-3.1299999999999999],[1058932800,-3.1600000000000001],[1059019200,-2.4900000000000002],[1059105600,-2.3500000000000001],[1059192000,-1.77],[1059278400,-1.77],[1059364800,-1.77],[1059451200,-1.7],[1059537600,-1.55],[1059624000,-1.96],[1059710400,-2.3700000000000001],[1059796800,-2.3599999999999999],[1059883200,-2.3599999999999999],[1059969600,-2.3599999999999999],[1060056000,-2.5299999999999998],[1060142400,-2.5299999999999998],[1060228800,-2.48],[1060315200,-2.27],[1060401600,-2.52],[1060488000,-2.52],[1060574400,-2.52],[1060660800,-2.04],[1060747200,-2.23],[1060833600,-1.8500000000000001],[1060920000,-2.3700000000000001],[1061006400,-2.2599999999999998],[1061092800,-2.2599999999999998],[1061179200,-2.2599999999999998],[1061265600,-2.3599999999999999],[1061352000,-2.8700000000000001],[1061438400,-3.0099999999999998],[1061524800,-3.5699999999999998],[1061611200,-3.54],[1061697600,-3.54],[1061784000,-3.54],[1061870400,-3.6499999999999999],[1061956800,-3.6099999999999999],[1062043200,-3.7200000000000002],[1062129600,-3.4500000000000002],[1062216000,-3.3500000000000001],[1062302400,-3.3500000000000001],[1062388800,-3.3500000000000001],[1062475200,-3.3500000000000001],[1062561600,-3.8399999999999999],[1062648000,-3.5600000000000001],[1062734400,-2.9100000000000001],[1062820800,-2.6499999999999999],[1062907200,-2.6499999999999999],[1062993600,-2.6499999999999999],[1063080000,-2.77],[1063166400,-2.2999999999999998],[1063252800,-2.1099999999999999],[1063339200,-2.2200000000000002],[1063425600,-1.6200000000000001],[1063512000,-1.6200000000000001],[1063598400,-1.6200000000000001],[1063684800,-1.6200000000000001],[1063771200,-2.5],[1063857600,-1.8500000000000001],[1063944000,-1.8300000000000001],[1064030400,-1.47],[1064116800,-1.47],[1064203200,-1.47],[1064289600,-1.6200000000000001],[1064376000,-1.8400000000000001],[1064462400,-1.75],[1064548800,-1.73],[1064635200,-1.95],[1064721600,-1.95],[1064808000,-1.95],[1064894400,-2.0699999999999998],[1064980800,-1.96],[1065067200,-1.9199999999999999],[1065153600,-1.6599999999999999],[1065240000,-1.75],[1065326400,-1.75],[1065412800,-1.75],[1065499200,-1.51],[1065585600,-1.5600000000000001],[1065672000,-1.6499999999999999],[1065758400,-1.8799999999999999],[1065844800,-1.5600000000000001],[1065931200,-1.5600000000000001],[1066017600,-1.5600000000000001],[1066104000,-1.5600000000000001],[1066190400,-1.52],[1066276800,-1.4299999999999999],[1066363200,-0.94999999999999996],[1066449600,-0.92000000000000004],[1066536000,-0.92000000000000004],[1066622400,-0.92000000000000004],[1066708800,-0.88],[1066795200,-0.93000000000000005],[1066881600,-0.37],[1066968000,-0.32000000000000001],[1067054400,-0.31],[1067140800,-0.31],[1067230800,-0.31],[1067317200,-0.70999999999999996],[1067403600,-0.62],[1067490000,-0.59999999999999998],[1067576400,-0.68000000000000005],[1067662800,-0.35999999999999999],[1067749200,-0.35999999999999999],[1067835600,-0.35999999999999999],[1067922000,-0.68000000000000005],[1068008400,-0.82999999999999996],[1068094800,-0.92000000000000004],[1068181200,-1.02],[1068267600,-0.80000000000000004],[1068354000,-0.80000000000000004],[1068440400,-0.80000000000000004],[1068526800,-0.68000000000000005],[1068613200,-0.68000000000000005],[1068699600,-0.28000000000000003],[1068786000,-0.14999999999999999],[1068872400,-0.23999999999999999],[1068958800,-0.23999999999999999],[1069045200,-0.23999999999999999],[1069131600,-0.37],[1069218000,-0.17999999999999999],[1069304400,0],[1069390800,-0.01],[1069477200,-0.050000000000000003],[1069563600,-0.050000000000000003],[1069650000,-0.050000000000000003],[1069736400,-0.38],[1069822800,-0.080000000000000002],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,-0.14999999999999999],[1070427600,-0.02],[1070514000,-0.16],[1070600400,-0.58999999999999997],[1070686800,-0.53000000000000003],[1070773200,-0.53000000000000003],[1070859600,-0.53000000000000003],[1070946000,-0.39000000000000001],[1071032400,-0.57999999999999996],[1071118800,-0.17000000000000001],[1071205200,-0.42999999999999999],[1071291600,-0.42999999999999999],[1071378000,-0.42999999999999999],[1071464400,-0.42999999999999999],[1071550800,-0.37],[1071637200,-0.54000000000000004],[1071723600,-0.23999999999999999],[1071810000,-0.23000000000000001],[1071896400,-0.45000000000000001],[1071982800,-0.45000000000000001],[1072069200,-0.45000000000000001],[1072155600,-0.31],[1072242000,-0.02],[1072328400,0],[1072414800,0],[1072501200,-0.02],[1072587600,-0.02],[1072674000,-0.02],[1072760400,-0.070000000000000007],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,-0.23000000000000001],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,-0.059999999999999998],[1074056400,-0.31],[1074142800,-0.88],[1074229200,-1.0700000000000001],[1074315600,-1.4399999999999999],[1074402000,-1.4399999999999999],[1074488400,-1.4399999999999999],[1074574800,-1.4399999999999999],[1074661200,-0.69999999999999996],[1074747600,-0.81999999999999995],[1074834000,-0.65000000000000002],[1074920400,-1.5700000000000001],[1075006800,-1.5700000000000001],[1075093200,-1.5700000000000001],[1075179600,-1.6399999999999999],[1075266000,-1.3899999999999999],[1075352400,-1.8300000000000001],[1075438800,-2.23],[1075525200,-1.8200000000000001],[1075611600,-1.8200000000000001],[1075698000,-1.8200000000000001],[1075784400,-2.3100000000000001],[1075870800,-1.8799999999999999],[1075957200,-1.95],[1076043600,-1.8400000000000001],[1076130000,-1.5600000000000001],[1076216400,-1.5600000000000001],[1076302800,-1.5600000000000001],[1076389200,-1.26],[1076475600,-1.0900000000000001],[1076562000,-0.26000000000000001],[1076648400,-0.31],[1076734800,-0.28000000000000003],[1076821200,-0.28000000000000003],[1076907600,-0.28000000000000003],[1076994000,-0.28000000000000003],[1077080400,0],[1077166800,-0.32000000000000001],[1077253200,-0.050000000000000003],[1077339600,-0.29999999999999999],[1077426000,-0.29999999999999999],[1077512400,-0.29999999999999999],[1077598800,-0.40999999999999998],[1077685200,0],[1077771600,-0.20999999999999999],[1077858000,-0.31],[1077944400,-0.20000000000000001],[1078030800,-0.20000000000000001],[1078117200,-0.20000000000000001],[1078203600,-0.26000000000000001],[1078290000,-0.38],[1078376400,-0.62],[1078462800,-0.33000000000000002],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,-0.13],[1078894800,-0.53000000000000003],[1078981200,-1.1499999999999999],[1079067600,-1.1399999999999999],[1079154000,-1.6000000000000001],[1079240400,-1.6000000000000001],[1079326800,-1.6000000000000001],[1079413200,-1.73],[1079499600,-2.0299999999999998],[1079586000,-2.29],[1079672400,-2.2999999999999998],[1079758800,-2.29],[1079845200,-2.29],[1079931600,-2.29],[1080018000,-2.2000000000000002],[1080104400,-2.1899999999999999],[1080190800,-3.1000000000000001],[1080277200,-3.0099999999999998],[1080363600,-2.6099999999999999],[1080450000,-2.6099999999999999],[1080536400,-2.6099999999999999],[1080622800,-2.3500000000000001],[1080709200,-2.1299999999999999],[1080795600,-2.3100000000000001],[1080882000,-2.1000000000000001],[1080968400,-2.3799999999999999],[1081054800,-2.3799999999999999],[1081137600,-2.3799999999999999],[1081224000,-2.4199999999999999],[1081310400,-1.8],[1081396800,-2.0699999999999998],[1081483200,-2.4300000000000002],[1081569600,-2.4300000000000002],[1081656000,-2.4300000000000002],[1081742400,-2.4300000000000002],[1081828800,-2.8500000000000001],[1081915200,-2.6299999999999999],[1082001600,-2.79],[1082088000,-2.8300000000000001],[1082174400,-2.9500000000000002],[1082260800,-2.9500000000000002],[1082347200,-2.9500000000000002],[1082433600,-2.5099999999999998],[1082520000,-2.9500000000000002],[1082606400,-3.1200000000000001],[1082692800,-3.0499999999999998],[1082779200,-3.1899999999999999],[1082865600,-3.1899999999999999],[1082952000,-3.1899999999999999],[1083038400,-2.9300000000000002],[1083124800,-2.75],[1083211200,-3.3500000000000001],[1083297600,-3.3399999999999999],[1083384000,-3.0299999999999998],[1083470400,-3.0299999999999998],[1083556800,-3.0299999999999998],[1083643200,-3.1600000000000001],[1083729600,-2.9900000000000002],[1083816000,-3.3599999999999999],[1083902400,-3.04],[1083988800,-2.6699999999999999],[1084075200,-2.6699999999999999],[1084161600,-2.6699999999999999],[1084248000,-2.7799999999999998],[1084334400,-3.1800000000000002],[1084420800,-2.9300000000000002],[1084507200,-2.8300000000000001],[1084593600,-2.8999999999999999],[1084680000,-2.8999999999999999],[1084766400,-2.8999999999999999],[1084852800,-2.98],[1084939200,-2.9500000000000002],[1085025600,-2.6400000000000001],[1085112000,-2.54],[1085198400,-2.5499999999999998],[1085284800,-2.5499999999999998],[1085371200,-2.5499999999999998],[1085457600,-2.3100000000000001],[1085544000,-2.1600000000000001],[1085630400,-2.04],[1085716800,-1.8700000000000001],[1085803200,-2.1699999999999999],[1085889600,-2.1699999999999999],[1085976000,-2.1699999999999999],[1086062400,-2.1699999999999999],[1086148800,-2.1299999999999999],[1086235200,-2.1600000000000001],[1086321600,-1.8],[1086408000,-1.6200000000000001],[1086494400,-1.6200000000000001],[1086580800,-1.6200000000000001],[1086667200,-1.8899999999999999],[1086753600,-2.1299999999999999],[1086840000,-2.3500000000000001],[1086926400,-2.5600000000000001],[1087012800,-2.5600000000000001],[1087099200,-2.5600000000000001],[1087185600,-2.5600000000000001],[1087272000,-2.7000000000000002],[1087358400,-2.75],[1087444800,-2.6299999999999999],[1087531200,-2.8199999999999998],[1087617600,-2.7200000000000002],[1087704000,-2.7200000000000002],[1087790400,-2.7200000000000002],[1087876800,-2.9700000000000002],[1087963200,-2.7599999999999998],[1088049600,-3.0299999999999998],[1088136000,-2.9100000000000001],[1088222400,-2.75],[1088308800,-2.75],[1088395200,-2.75],[1088481600,-2.4100000000000001],[1088568000,-2.5600000000000001],[1088654400,-2.0600000000000001],[1088740800,-2.2200000000000002],[1088827200,-1.8],[1088913600,-1.8],[1089000000,-1.8],[1089086400,-1.8],[1089172800,-1.3100000000000001],[1089259200,-1.29],[1089345600,-1.1100000000000001],[1089432000,-1.23],[1089518400,-1.23],[1089604800,-1.23],[1089691200,-1.05],[1089777600,-0.91000000000000003],[1089864000,-0.94999999999999996],[1089950400,-0.75],[1090036800,-0.34999999999999998],[1090123200,-0.34999999999999998],[1090209600,-0.34999999999999998],[1090296000,-0.52000000000000002],[1090382400,-0.69999999999999996],[1090468800,-0.81000000000000005],[1090555200,-0.66000000000000003],[1090641600,-0.81999999999999995],[1090728000,-0.81999999999999995],[1090814400,-0.81999999999999995],[1090900800,-0.87],[1090987200,-0.92000000000000004],[1091073600,-0.54000000000000004],[1091160000,-0.41999999999999998],[1091246400,-0.69999999999999996],[1091332800,-0.69999999999999996],[1091419200,-0.69999999999999996],[1091505600,-0.72999999999999998],[1091592000,-0.41999999999999998],[1091678400,-0.28999999999999998],[1091764800,-0.20999999999999999],[1091851200,-0.17000000000000001],[1091937600,-0.17000000000000001],[1092024000,-0.17000000000000001],[1092110400,-0.17999999999999999],[1092196800,-0.089999999999999997],[1092283200,-0.45000000000000001],[1092369600,-0.75],[1092456000,-0.01],[1092542400,-0.01],[1092628800,-0.01],[1092715200,-0.01],[1092801600,-0.29999999999999999],[1092888000,-0.60999999999999999],[1092974400,-0.19],[1093060800,-0.39000000000000001],[1093147200,-0.39000000000000001],[1093233600,-0.39000000000000001],[1093320000,-0.64000000000000001],[1093406400,-1.1000000000000001],[1093492800,-0.73999999999999999],[1093579200,-0.93999999999999995],[1093665600,-1.1399999999999999],[1093752000,-1.1399999999999999],[1093838400,-1.1399999999999999],[1093924800,-1.1200000000000001],[1094011200,-0.96999999999999997],[1094097600,-1.0600000000000001],[1094184000,-0.94999999999999996],[1094270400,-0.93000000000000005],[1094356800,-0.93000000000000005],[1094443200,-0.93000000000000005],[1094529600,-0.93000000000000005],[1094616000,-0.93000000000000005],[1094702400,-0.69999999999999996],[1094788800,-0.46000000000000002],[1094875200,-0.32000000000000001],[1094961600,-0.32000000000000001],[1095048000,-0.32000000000000001],[1095134400,-0.42999999999999999],[1095220800,-0.34000000000000002],[1095307200,-0.71999999999999997],[1095393600,-0.33000000000000002],[1095480000,-0.38],[1095566400,-0.38],[1095652800,-0.38],[1095739200,-0.39000000000000001],[1095825600,-0.059999999999999998],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,-0.34999999999999998],[1096603200,-0.16],[1096689600,-0.28000000000000003],[1096776000,-0.28000000000000003],[1096862400,-0.28000000000000003],[1096948800,-0.60999999999999999],[1097035200,-0.27000000000000002],[1097121600,-0.25],[1097208000,-0.19],[1097294400,-0.25],[1097380800,-0.25],[1097467200,-0.25],[1097553600,-0.25],[1097640000,-0.48999999999999999],[1097726400,-0.46000000000000002],[1097812800,-0.40999999999999998],[1097899200,-0.44],[1097985600,-0.44],[1098072000,-0.44],[1098158400,-0.56999999999999995],[1098244800,-0.79000000000000004],[1098331200,-0.25],[1098417600,-0.23999999999999999],[1098504000,-0.10000000000000001],[1098590400,-0.10000000000000001],[1098676800,-0.10000000000000001],[1098763200,0],[1098849600,-0.22],[1098936000,-0.40000000000000002],[1099022400,-0.53000000000000003],[1099108800,-0.34999999999999998],[1099195200,-0.34999999999999998],[1099285200,-0.34999999999999998],[1099371600,-0.20999999999999999],[1099458000,-0.26000000000000001],[1099544400,0],[1099630800,-0.13],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,-0.080000000000000002],[1100149200,0],[1100235600,0],[1100322000,-0.26000000000000001],[1100408400,-0.26000000000000001],[1100494800,-0.26000000000000001],[1100581200,-0.62],[1100667600,-0.29999999999999999],[1100754000,-0.83999999999999997],[1100840400,-1.2],[1100926800,-1.1799999999999999],[1101013200,-1.1799999999999999],[1101099600,-1.1799999999999999],[1101186000,-0.80000000000000004],[1101272400,-0.59999999999999998],[1101358800,-0.39000000000000001],[1101445200,-0.39000000000000001],[1101531600,-0.070000000000000007],[1101618000,-0.070000000000000007],[1101704400,-0.070000000000000007],[1101790800,-0.20000000000000001],[1101877200,0],[1101963600,0],[1102050000,-0.080000000000000002],[1102136400,-0.23999999999999999],[1102222800,-0.23999999999999999],[1102309200,-0.23999999999999999],[1102395600,0],[1102482000,-0.11],[1102568400,-0.23999999999999999],[1102654800,-0.32000000000000001],[1102741200,-0.33000000000000002],[1102827600,-0.33000000000000002],[1102914000,-0.33000000000000002],[1103000400,-0.34000000000000002],[1103086800,-0.27000000000000002],[1103173200,-0.26000000000000001],[1103259600,-0.47999999999999998],[1103346000,-0.070000000000000007],[1103432400,-0.070000000000000007],[1103518800,-0.070000000000000007],[1103605200,-0.089999999999999997],[1103691600,-0.34000000000000002],[1103778000,-0.78000000000000003],[1103864400,-0.60999999999999999],[1103950800,-0.60999999999999999],[1104037200,-0.60999999999999999],[1104123600,-0.60999999999999999],[1104210000,-0.14000000000000001],[1104296400,-0.20000000000000001],[1104382800,-0.17999999999999999],[1104469200,0],[1104555600,-0.20000000000000001],[1104642000,-0.20000000000000001],[1104728400,-0.20000000000000001],[1104814800,-0.51000000000000001],[1104901200,-0.63],[1104987600,-0.78000000000000003],[1105074000,-0.98999999999999999],[1105160400,-1],[1105246800,-1],[1105333200,-1],[1105419600,-0.83999999999999997],[1105506000,-0.93999999999999995],[1105592400,-0.54000000000000004],[1105678800,-0.68999999999999995],[1105765200,-1.5700000000000001],[1105851600,-1.5700000000000001],[1105938000,-1.5700000000000001],[1106024400,-1.5700000000000001],[1106110800,-1.6799999999999999],[1106197200,-1.6000000000000001],[1106283600,-1.49],[1106370000,-1.2],[1106456400,-1.2],[1106542800,-1.2],[1106629200,-1.26],[1106715600,-1.3400000000000001],[1106802000,-1.3400000000000001],[1106888400,-1.3899999999999999],[1106974800,-1.29],[1107061200,-1.29],[1107147600,-1.29],[1107234000,-1.22],[1107320400,-1.05],[1107406800,-0.93999999999999995],[1107493200,-0.75],[1107579600,-1.23],[1107666000,-1.23],[1107752400,-1.23],[1107838800,-1.4199999999999999],[1107925200,-1.04],[1108011600,-1],[1108098000,-0.64000000000000001],[1108184400,-0.52000000000000002],[1108270800,-0.52000000000000002],[1108357200,-0.52000000000000002],[1108443600,-0.32000000000000001],[1108530000,-0.44],[1108616400,-0.51000000000000001],[1108702800,-0.089999999999999997],[1108789200,-0.13],[1108875600,-0.13],[1108962000,-0.13],[1109048400,-0.13],[1109134800,-0.32000000000000001],[1109221200,-0.45000000000000001],[1109307600,-0.20999999999999999],[1109394000,-0.14000000000000001],[1109480400,-0.14000000000000001],[1109566800,-0.14000000000000001],[1109653200,-0.14000000000000001],[1109739600,-0.46999999999999997],[1109826000,-0.32000000000000001],[1109912400,-0.20000000000000001],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,-0.050000000000000003],[1110603600,-0.080000000000000002],[1110690000,-0.080000000000000002],[1110776400,-0.080000000000000002],[1110862800,0],[1110949200,-0.14000000000000001],[1111035600,-0.029999999999999999],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,-0.41999999999999998],[1111554000,-0.40999999999999998],[1111640400,-0.76000000000000001],[1111726800,-0.65000000000000002],[1111813200,-0.65000000000000002],[1111899600,-0.65000000000000002],[1111986000,-0.65000000000000002],[1112072400,-0.66000000000000003],[1112158800,-0.040000000000000001],[1112245200,-0.17000000000000001],[1112331600,0],[1112418000,-0.13],[1112504400,-0.13],[1112587200,-0.13],[1112673600,-0.16],[1112760000,-0.13],[1112846400,-0.029999999999999999],[1112932800,-0.23000000000000001],[1113019200,-0.22],[1113105600,-0.22],[1113192000,-0.22],[1113278400,-0.47999999999999998],[1113364800,-0.51000000000000001],[1113451200,-0.56000000000000005],[1113537600,-0.54000000000000004],[1113624000,-0.67000000000000004],[1113710400,-0.67000000000000004],[1113796800,-0.67000000000000004],[1113883200,-0.64000000000000001],[1113969600,-0.5],[1114056000,-0.46000000000000002],[1114142400,-0.54000000000000004],[1114228800,-0.60999999999999999],[1114315200,-0.60999999999999999],[1114401600,-0.60999999999999999],[1114488000,-0.87],[1114574400,-1.05],[1114660800,-1.22],[1114747200,-1.21],[1114833600,-1.74],[1114920000,-1.74],[1115006400,-1.74],[1115092800,-1.78],[1115179200,-1.78],[1115265600,-1.52],[1115352000,-1.3500000000000001],[1115438400,-1.3400000000000001],[1115524800,-1.3400000000000001],[1115611200,-1.3400000000000001],[1115697600,-1.21],[1115784000,-1.24],[1115870400,-1.6699999999999999],[1115956800,-1.54],[1116043200,-1.9299999999999999],[1116129600,-1.9299999999999999],[1116216000,-1.9299999999999999],[1116302400,-2.3999999999999999],[1116388800,-2.25],[1116475200,-2.1800000000000002],[1116561600,-1.98],[1116648000,-2.04],[1116734400,-2.04],[1116820800,-2.04],[1116907200,-1.9299999999999999],[1116993600,-2.1099999999999999],[1117080000,-2.04],[1117166400,-2.25],[1117252800,-1.8300000000000001],[1117339200,-1.8300000000000001],[1117425600,-1.8300000000000001],[1117512000,-1.8300000000000001],[1117598400,-2],[1117684800,-1.99],[1117771200,-1.9199999999999999],[1117857600,-2.1000000000000001],[1117944000,-2.1000000000000001],[1118030400,-2.1000000000000001],[1118116800,-2.1899999999999999],[1118203200,-2.0899999999999999],[1118289600,-2.1400000000000001],[1118376000,-2.3300000000000001],[1118462400,-1.8999999999999999],[1118548800,-1.8999999999999999],[1118635200,-1.8999999999999999],[1118721600,-1.8100000000000001],[1118808000,-1.8],[1118894400,-1.1200000000000001],[1118980800,-1.2],[1119067200,-0.84999999999999998],[1119153600,-0.84999999999999998],[1119240000,-0.84999999999999998],[1119326400,-0.90000000000000002],[1119412800,-1.0900000000000001],[1119499200,-1.1200000000000001],[1119585600,-1.24],[1119672000,-0.95999999999999996],[1119758400,-0.95999999999999996],[1119844800,-0.95999999999999996],[1119931200,-0.78000000000000003],[1120017600,-0.77000000000000002],[1120104000,-0.68000000000000005],[1120190400,-0.69999999999999996],[1120276800,-1.21],[1120363200,-1.21],[1120449600,-1.21],[1120536000,-1.21],[1120622400,-1.4099999999999999],[1120708800,-1.1299999999999999],[1120795200,-1.1899999999999999],[1120881600,-0.98999999999999999],[1120968000,-0.98999999999999999],[1121054400,-0.98999999999999999],[1121140800,-0.57999999999999996],[1121227200,-0.17999999999999999],[1121313600,-0.17000000000000001],[1121400000,-0.25],[1121486400,-0.60999999999999999],[1121572800,-0.60999999999999999],[1121659200,-0.60999999999999999],[1121745600,-0.63],[1121832000,-0.52000000000000002],[1121918400,-0.60999999999999999],[1122004800,-0.88],[1122091200,-0.96999999999999997],[1122177600,-0.96999999999999997],[1122264000,-0.96999999999999997],[1122350400,-0.77000000000000002],[1122436800,-0.93999999999999995],[1122523200,-0.98999999999999999],[1122609600,-0.78000000000000003],[1122696000,-0.42999999999999999],[1122782400,-0.42999999999999999],[1122868800,-0.42999999999999999],[1122955200,0],[1123041600,-0.35999999999999999],[1123128000,-0.32000000000000001],[1123214400,-0.13],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,-0.040000000000000001],[1123732800,-0.19],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,-0.17999999999999999],[1124251200,-0.16],[1124337600,-0.48999999999999999],[1124424000,-0.75],[1124510400,-0.5],[1124596800,-0.5],[1124683200,-0.5],[1124769600,-0.32000000000000001],[1124856000,-0.11],[1124942400,0],[1125028800,-0.10000000000000001],[1125115200,-0.27000000000000002],[1125201600,-0.27000000000000002],[1125288000,-0.27000000000000002],[1125374400,-0.23000000000000001],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,-0.029999999999999999],[1125806400,-0.029999999999999999],[1125892800,-0.029999999999999999],[1125979200,-0.029999999999999999],[1126065600,-0.029999999999999999],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,-0.41999999999999998],[1126670400,-0.040000000000000001],[1126756800,-0.17999999999999999],[1126843200,-0.46000000000000002],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,-0.17999999999999999],[1127534400,-0.20000000000000001],[1127620800,-0.20000000000000001],[1127707200,-0.20000000000000001],[1127793600,-0.25],[1127880000,-0.34000000000000002],[1127966400,-0.32000000000000001],[1128052800,-0.32000000000000001],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,-0.17000000000000001],[1128484800,-0.23000000000000001],[1128571200,-0.62],[1128657600,-0.5],[1128744000,-0.38],[1128830400,-0.38],[1128916800,-0.38],[1129003200,-0.38],[1129089600,-0.62],[1129176000,-0.37],[1129262400,-0.60999999999999999],[1129348800,-0.5],[1129435200,-0.5],[1129521600,-0.5],[1129608000,-0.37],[1129694400,-0.20000000000000001],[1129780800,0],[1129867200,0],[1129953600,-0.32000000000000001],[1130040000,-0.32000000000000001],[1130126400,-0.32000000000000001],[1130212800,-0.44],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,-0.34999999999999998],[1130644800,-0.34999999999999998],[1130734800,-0.34999999999999998],[1130821200,-0.37],[1130907600,-0.14000000000000001],[1130994000,-0.059999999999999998],[1131080400,-0.14999999999999999],[1131166800,-0.29999999999999999],[1131253200,-0.29999999999999999],[1131339600,-0.29999999999999999],[1131426000,-0.67000000000000004],[1131512400,-0.69999999999999996],[1131598800,-0.64000000000000001],[1131685200,-0.73999999999999999],[1131771600,-0.73999999999999999],[1131858000,-0.73999999999999999],[1131944400,-0.73999999999999999],[1132030800,-0.70999999999999996],[1132117200,-0.68000000000000005],[1132203600,-0.83999999999999997],[1132290000,-0.68999999999999995],[1132376400,-0.75],[1132462800,-0.75],[1132549200,-0.75],[1132635600,-0.56999999999999995],[1132722000,-0.25],[1132808400,-0.17000000000000001],[1132894800,-0.17000000000000001],[1132981200,-0.070000000000000007],[1133067600,-0.070000000000000007],[1133154000,-0.070000000000000007],[1133240400,0],[1133326800,-0.040000000000000001],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,-0.11],[1134104400,-0.01],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,-0.68999999999999995],[1134709200,-1.1599999999999999],[1134795600,-1.05],[1134882000,-1.05],[1134968400,-1.05],[1135054800,-1.3899999999999999],[1135141200,-1.3999999999999999],[1135227600,-1.3400000000000001],[1135314000,-1.47],[1135400400,-1.6599999999999999],[1135486800,-1.6599999999999999],[1135573200,-1.6599999999999999],[1135659600,-1.6599999999999999],[1135746000,-1.6899999999999999],[1135832400,-1.5900000000000001],[1135918800,-1.4099999999999999],[1136005200,-1.3999999999999999],[1136091600,-1.3999999999999999],[1136178000,-1.3999999999999999],[1136264400,-1.3999999999999999],[1136350800,-1.3],[1136437200,-0.90000000000000002],[1136523600,-1.4399999999999999],[1136610000,-1.73],[1136696400,-1.73],[1136782800,-1.73],[1136869200,-1.8700000000000001],[1136955600,-1.6799999999999999],[1137042000,-1.6399999999999999],[1137128400,-1.75],[1137214800,-1.3400000000000001],[1137301200,-1.3400000000000001],[1137387600,-1.3400000000000001],[1137474000,-1.3400000000000001],[1137560400,-1.24],[1137646800,-1.5600000000000001],[1137733200,-1.3],[1137819600,-0.88],[1137906000,-0.88],[1137992400,-0.88],[1138078800,-0.78000000000000003],[1138165200,-0.83999999999999997],[1138251600,-0.48999999999999999],[1138338000,-0.28000000000000003],[1138424400,-0.19],[1138510800,-0.19],[1138597200,-0.19],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,-0.16],[1139115600,-0.16],[1139202000,-0.16],[1139288400,-0.42999999999999999],[1139374800,-0.98999999999999999],[1139461200,-0.89000000000000001],[1139547600,-0.60999999999999999],[1139634000,-1.02],[1139720400,-1.02],[1139806800,-1.02],[1139893200,-1.1299999999999999],[1139979600,-1.24],[1140066000,-1.1799999999999999],[1140152400,-1.1799999999999999],[1140238800,-0.80000000000000004],[1140325200,-0.80000000000000004],[1140411600,-0.80000000000000004],[1140498000,-0.80000000000000004],[1140584400,-0.5],[1140670800,-0.59999999999999998],[1140757200,-0.93000000000000005],[1140843600,-0.90000000000000002],[1140930000,-0.90000000000000002],[1141016400,-0.90000000000000002],[1141102800,-0.90000000000000002],[1141189200,-0.69999999999999996],[1141275600,-0.63],[1141362000,-0.52000000000000002],[1141448400,-0.48999999999999999],[1141534800,-0.48999999999999999],[1141621200,-0.48999999999999999],[1141707600,-0.46999999999999997],[1141794000,-0.87],[1141880400,-1.1299999999999999],[1141966800,-1.04],[1142053200,-0.89000000000000001],[1142139600,-0.89000000000000001],[1142226000,-0.89000000000000001],[1142312400,-0.65000000000000002],[1142398800,-0.89000000000000001],[1142485200,-0.85999999999999999],[1142571600,-0.62],[1142658000,-1],[1142744400,-1],[1142830800,-1],[1142917200,-1.01],[1143003600,-0.89000000000000001],[1143090000,-1.02],[1143176400,-0.93000000000000005],[1143262800,-0.95999999999999996],[1143349200,-0.95999999999999996],[1143435600,-0.95999999999999996],[1143522000,-1.22],[1143608400,-1],[1143694800,-1.1899999999999999],[1143781200,-0.69999999999999996],[1143867600,-0.93999999999999995],[1143954000,-0.93999999999999995],[1144036800,-0.93999999999999995],[1144123200,-0.92000000000000004],[1144209600,-0.46000000000000002],[1144296000,-0.54000000000000004],[1144382400,-0.25],[1144468800,-0.12],[1144555200,-0.12],[1144641600,-0.12],[1144728000,-0.080000000000000002],[1144814400,0],[1144900800,-0.080000000000000002],[1144987200,-0.22],[1145073600,-0.22],[1145160000,-0.22],[1145246400,-0.22],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,-0.14999999999999999],[1145678400,-0.27000000000000002],[1145764800,-0.27000000000000002],[1145851200,-0.27000000000000002],[1145937600,-0.80000000000000004],[1146024000,-0.46000000000000002],[1146110400,-0.34999999999999998],[1146196800,-0.040000000000000001],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,-0.17999999999999999],[1146974400,-0.17999999999999999],[1147060800,-0.17999999999999999],[1147147200,-0.56999999999999995],[1147233600,-0.28999999999999998],[1147320000,-0.57999999999999996],[1147406400,-0.14000000000000001],[1147492800,-0.56999999999999995],[1147579200,-0.56999999999999995],[1147665600,-0.56999999999999995],[1147752000,-0.83999999999999997],[1147838400,-0.58999999999999997],[1147924800,-0.57999999999999996],[1148011200,-0.65000000000000002],[1148097600,-0.55000000000000004],[1148184000,-0.55000000000000004],[1148270400,-0.55000000000000004],[1148356800,-0.38],[1148443200,-0.44],[1148529600,-0.28000000000000003],[1148616000,-0.059999999999999998],[1148702400,-0.050000000000000003],[1148788800,-0.050000000000000003],[1148875200,-0.050000000000000003],[1148961600,-0.050000000000000003],[1149048000,0],[1149134400,-0.16],[1149220800,-0.17999999999999999],[1149307200,-0.17000000000000001],[1149393600,-0.17000000000000001],[1149480000,-0.17000000000000001],[1149566400,-0.34000000000000002],[1149652800,-0.54000000000000004],[1149739200,-0.44],[1149825600,-0.87],[1149912000,-0.47999999999999998],[1149998400,-0.47999999999999998],[1150084800,-0.47999999999999998],[1150171200,-0.14999999999999999],[1150257600,-0.51000000000000001],[1150344000,-0.51000000000000001],[1150430400,-0.38],[1150516800,-0.47999999999999998],[1150603200,-0.47999999999999998],[1150689600,-0.47999999999999998],[1150776000,-0.39000000000000001],[1150862400,-0.48999999999999999],[1150948800,-0.14999999999999999],[1151035200,-0.31],[1151121600,-0.54000000000000004],[1151208000,-0.54000000000000004],[1151294400,-0.54000000000000004],[1151380800,-0.46999999999999997],[1151467200,-0.45000000000000001],[1151553600,-0.5],[1151640000,-0.26000000000000001],[1151726400,-0.31],[1151812800,-0.31],[1151899200,-0.31],[1151985600,-0.070000000000000007],[1152072000,-0.070000000000000007],[1152158400,0],[1152244800,-0.13],[1152331200,-0.25],[1152417600,-0.25],[1152504000,-0.25],[1152590400,-0.75],[1152676800,-0.83999999999999997],[1152763200,-0.75],[1152849600,-0.58999999999999997],[1152936000,-0.40000000000000002],[1153022400,-0.40000000000000002],[1153108800,-0.40000000000000002],[1153195200,-0.66000000000000003],[1153281600,-0.41999999999999998],[1153368000,-0.13],[1153454400,0],[1153540800,-0.23999999999999999],[1153627200,-0.23999999999999999],[1153713600,-0.23999999999999999],[1153800000,-0.23999999999999999],[1153886400,-0.32000000000000001],[1153972800,-0.10000000000000001],[1154059200,-0.25],[1154145600,-0.27000000000000002],[1154232000,-0.27000000000000002],[1154318400,-0.27000000000000002],[1154404800,-0.26000000000000001],[1154491200,-0.080000000000000002],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,-0.029999999999999999],[1155182400,0],[1155268800,-0.31],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,-0.050000000000000003],[1155700800,0],[1155787200,0],[1155873600,-0.25],[1155960000,-0.46000000000000002],[1156046400,-0.46000000000000002],[1156132800,-0.46000000000000002],[1156219200,-0.02],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,-0.070000000000000007],[1156996800,0],[1157083200,0],[1157169600,-0.050000000000000003],[1157256000,-0.050000000000000003],[1157342400,-0.050000000000000003],[1157428800,-0.050000000000000003],[1157515200,-0.63],[1157601600,-0.46999999999999997],[1157688000,-0.79000000000000004],[1157774400,-1.1799999999999999],[1157860800,-1.1799999999999999],[1157947200,-1.1799999999999999],[1158033600,-1.03],[1158120000,-0.59999999999999998],[1158206400,-0.67000000000000004],[1158292800,-0.28999999999999998],[1158379200,-0.48999999999999999],[1158465600,-0.48999999999999999],[1158552000,-0.48999999999999999],[1158638400,-0.39000000000000001],[1158724800,-0.80000000000000004],[1158811200,-0.69999999999999996],[1158897600,-0.37],[1158984000,-0.54000000000000004],[1159070400,-0.54000000000000004],[1159156800,-0.54000000000000004],[1159243200,-0.52000000000000002],[1159329600,-0.37],[1159416000,-0.25],[1159502400,-0.31],[1159588800,-0.51000000000000001],[1159675200,-0.51000000000000001],[1159761600,-0.51000000000000001],[1159848000,-0.32000000000000001],[1159934400,-0.38],[1160020800,-0.48999999999999999],[1160107200,-0.60999999999999999],[1160193600,-0.44],[1160280000,-0.44],[1160366400,-0.44],[1160452800,-0.44],[1160539200,-0.68999999999999995],[1160625600,-0.83999999999999997],[1160712000,-0.73999999999999999],[1160798400,-0.76000000000000001],[1160884800,-0.76000000000000001],[1160971200,-0.76000000000000001],[1161057600,-0.82999999999999996],[1161144000,-0.82999999999999996],[1161230400,-0.71999999999999997],[1161316800,-0.54000000000000004],[1161403200,-0.22],[1161489600,-0.22],[1161576000,-0.22],[1161662400,-0.33000000000000002],[1161748800,-0.20999999999999999],[1161835200,-0.13],[1161921600,-0.040000000000000001],[1162008000,-0.040000000000000001],[1162094400,-0.040000000000000001],[1162184400,-0.040000000000000001],[1162270800,-0.22],[1162357200,-0.13],[1162443600,-0.35999999999999999],[1162530000,-0.33000000000000002],[1162616400,-0.029999999999999999],[1162702800,-0.029999999999999999],[1162789200,-0.029999999999999999],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,-0.059999999999999998],[1163307600,-0.059999999999999998],[1163394000,-0.059999999999999998],[1163480400,-0.29999999999999999],[1163566800,-0.51000000000000001],[1163653200,-0.47999999999999998],[1163739600,-0.54000000000000004],[1163826000,-0.66000000000000003],[1163912400,-0.66000000000000003],[1163998800,-0.66000000000000003],[1164085200,-0.59999999999999998],[1164171600,-0.56000000000000005],[1164258000,-0.57999999999999996],[1164344400,-0.57999999999999996],[1164430800,-0.34000000000000002],[1164517200,-0.34000000000000002],[1164603600,-0.34000000000000002],[1164690000,-0.11],[1164776400,0],[1164862800,-0.16],[1164949200,-0.089999999999999997],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,-0.29999999999999999],[1165467600,-0.52000000000000002],[1165554000,-0.59999999999999998],[1165640400,-0.45000000000000001],[1165726800,-0.45000000000000001],[1165813200,-0.45000000000000001],[1165899600,-0.14999999999999999],[1165986000,-0.02],[1166072400,-0.050000000000000003],[1166158800,0],[1166245200,-0.12],[1166331600,-0.12],[1166418000,-0.12],[1166504400,-0.080000000000000002],[1166590800,0],[1166677200,0],[1166763600,-0.23000000000000001],[1166850000,-0.28000000000000003],[1166936400,-0.28000000000000003],[1167022800,-0.28000000000000003],[1167109200,-0.28000000000000003],[1167195600,-0.37],[1167282000,-0.28000000000000003],[1167368400,-0.13],[1167454800,-0.26000000000000001],[1167541200,-0.26000000000000001],[1167627600,-0.26000000000000001],[1167714000,-0.26000000000000001],[1167800400,0],[1167886800,-0.33000000000000002],[1167973200,-0.20000000000000001],[1168059600,-0.059999999999999998],[1168146000,-0.059999999999999998],[1168232400,-0.059999999999999998],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,-0.29999999999999999],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,-0.28999999999999998],[1169614800,-0.29999999999999999],[1169701200,-0.34999999999999998],[1169787600,-0.60999999999999999],[1169874000,-0.34999999999999998],[1169960400,-0.34999999999999998],[1170046800,-0.34999999999999998],[1170133200,-0.20999999999999999],[1170219600,0],[1170306000,-0.089999999999999997],[1170392400,0],[1170478800,-0.089999999999999997],[1170565200,-0.089999999999999997],[1170651600,-0.089999999999999997],[1170738000,-0.45000000000000001],[1170824400,-0.37],[1170910800,-0.32000000000000001],[1170997200,-0.11],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,-0.19],[1171429200,-0.34000000000000002],[1171515600,-0.33000000000000002],[1171602000,-0.83999999999999997],[1171688400,-1.1399999999999999],[1171774800,-1.1399999999999999],[1171861200,-1.1399999999999999],[1171947600,-1.1399999999999999],[1172034000,-1.21],[1172120400,-0.84999999999999998],[1172206800,-0.62],[1172293200,-0.65000000000000002],[1172379600,-0.65000000000000002],[1172466000,-0.65000000000000002],[1172552400,-1.0600000000000001],[1172638800,-1.6000000000000001],[1172725200,-1.6799999999999999],[1172811600,-1.6399999999999999],[1172898000,-2.1800000000000002],[1172984400,-2.1800000000000002],[1173070800,-2.1800000000000002],[1173157200,-2.3999999999999999],[1173243600,-2.0899999999999999],[1173330000,-2.3199999999999998],[1173416400,-2.0600000000000001],[1173502800,-1.6599999999999999],[1173589200,-1.6599999999999999],[1173672000,-1.6599999999999999],[1173758400,-2.0299999999999998],[1173844800,-2.3799999999999999],[1173931200,-2.3300000000000001],[1174017600,-2.21],[1174104000,-2.5499999999999998],[1174190400,-2.5499999999999998],[1174276800,-2.5499999999999998],[1174363200,-2.3399999999999999],[1174449600,-1.8899999999999999],[1174536000,-1.6399999999999999],[1174622400,-1.6399999999999999],[1174708800,-1.8200000000000001],[1174795200,-1.8200000000000001],[1174881600,-1.8200000000000001],[1174968000,-1.9099999999999999],[1175054400,-1.9399999999999999],[1175140800,-1.96],[1175227200,-1.8100000000000001],[1175313600,-1.6100000000000001],[1175400000,-1.6100000000000001],[1175486400,-1.6100000000000001],[1175572800,-1.8],[1175659200,-1.47],[1175745600,-1.5],[1175832000,-1.46],[1175918400,-1.1799999999999999],[1176004800,-1.1799999999999999],[1176091200,-1.1799999999999999],[1176177600,-1.2],[1176264000,-1.3999999999999999],[1176350400,-1.02],[1176436800,-0.82999999999999996],[1176523200,-1.04],[1176609600,-1.04],[1176696000,-1.04],[1176782400,-0.70999999999999996],[1176868800,-0.94999999999999996],[1176955200,-1.1100000000000001],[1177041600,-1.1399999999999999],[1177128000,-0.93000000000000005],[1177214400,-0.93000000000000005],[1177300800,-0.93000000000000005],[1177387200,-0.88],[1177473600,-0.85999999999999999],[1177560000,-0.56000000000000005],[1177646400,-0.42999999999999999],[1177732800,-0.22],[1177819200,-0.22],[1177905600,-0.22],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,-0.14000000000000001],[1178769600,0],[1178856000,-0.23000000000000001],[1178942400,-0.34999999999999998],[1179028800,-0.34999999999999998],[1179115200,-0.34999999999999998],[1179201600,-0.33000000000000002],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,-0.28999999999999998],[1180670400,-0.31],[1180756800,-0.14999999999999999],[1180843200,-0.14999999999999999],[1180929600,-0.14999999999999999],[1181016000,-0.14000000000000001],[1181102400,-0.53000000000000003],[1181188800,-0.64000000000000001],[1181275200,-1.01],[1181361600,-1.28],[1181448000,-1.28],[1181534400,-1.28],[1181620800,-0.68000000000000005],[1181707200,-0.72999999999999998],[1181793600,-0.59999999999999998],[1181880000,-0.53000000000000003],[1181966400,-0.39000000000000001],[1182052800,-0.39000000000000001],[1182139200,-0.39000000000000001],[1182225600,-0.31],[1182312000,-0.20000000000000001],[1182398400,-0.38],[1182484800,-0.69999999999999996],[1182571200,-0.56999999999999995],[1182657600,-0.56999999999999995],[1182744000,-0.56999999999999995],[1182830400,-0.65000000000000002],[1182916800,-0.81999999999999995],[1183003200,-0.75],[1183089600,-0.54000000000000004],[1183176000,-0.59999999999999998],[1183262400,-0.59999999999999998],[1183348800,-0.59999999999999998],[1183435200,-1.1299999999999999],[1183521600,-1.0900000000000001],[1183608000,-1.0900000000000001],[1183694400,-0.92000000000000004],[1183780800,-0.40999999999999998],[1183867200,-0.40999999999999998],[1183953600,-0.40999999999999998],[1184040000,-0.35999999999999999],[1184126400,-0.56000000000000005],[1184212800,-0.57999999999999996],[1184299200,-0.35999999999999999],[1184385600,-0.56000000000000005],[1184472000,-0.56000000000000005],[1184558400,-0.56000000000000005],[1184644800,-0.71999999999999997],[1184731200,-0.35999999999999999],[1184817600,-0.54000000000000004],[1184904000,-0.44],[1184990400,-0.84999999999999998],[1185076800,-0.84999999999999998],[1185163200,-0.84999999999999998],[1185249600,-1.02],[1185336000,-0.91000000000000003],[1185422400,-1.0900000000000001],[1185508800,-1.3300000000000001],[1185595200,-1.25],[1185681600,-1.25],[1185768000,-1.25],[1185854400,-1.4399999999999999],[1185940800,-1.24],[1186027200,-1],[1186113600,-0.73999999999999999],[1186200000,-0.75],[1186286400,-0.75],[1186372800,-0.75],[1186459200,-0.95999999999999996],[1186545600,-0.87],[1186632000,-0.46999999999999997],[1186718400,-0.93000000000000005],[1186804800,-0.29999999999999999],[1186891200,-0.29999999999999999],[1186977600,-0.29999999999999999],[1187064000,-0.11],[1187150400,-0.56000000000000005],[1187236800,-0.59999999999999998],[1187323200,-0.48999999999999999],[1187409600,-0.35999999999999999],[1187496000,-0.35999999999999999],[1187582400,-0.35999999999999999],[1187668800,-0.14000000000000001],[1187755200,-0.47999999999999998],[1187841600,-0.10000000000000001],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,-0.10000000000000001],[1188360000,-0.28999999999999998],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,-0.080000000000000002],[1189137600,-0.20999999999999999],[1189224000,-0.80000000000000004],[1189310400,-0.80000000000000004],[1189396800,-0.80000000000000004],[1189483200,-0.82999999999999996],[1189569600,-0.59999999999999998],[1189656000,-0.66000000000000003],[1189742400,-0.29999999999999999],[1189828800,-0.44],[1189915200,-0.44],[1190001600,-0.44],[1190088000,-0.40000000000000002],[1190174400,-0.13],[1190260800,-0.58999999999999997],[1190347200,-0.81999999999999995],[1190433600,-0.44],[1190520000,-0.44],[1190606400,-0.44],[1190692800,-0.66000000000000003],[1190779200,-0.72999999999999998],[1190865600,-0.60999999999999999],[1190952000,-0.44],[1191038400,-0.40000000000000002],[1191124800,-0.40000000000000002],[1191211200,-0.40000000000000002],[1191297600,-0.39000000000000001],[1191384000,-0.42999999999999999],[1191470400,-0.080000000000000002],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,-0.070000000000000007],[1192075200,0],[1192161600,-0.23999999999999999],[1192248000,-0.20999999999999999],[1192334400,-0.20999999999999999],[1192420800,-0.20999999999999999],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,-0.40999999999999998],[1192852800,-0.11],[1192939200,-0.11],[1193025600,-0.11],[1193112000,-0.92000000000000004],[1193198400,-0.34000000000000002],[1193284800,-0.54000000000000004],[1193371200,-0.81000000000000005],[1193457600,-0.66000000000000003],[1193544000,-0.66000000000000003],[1193630400,-0.66000000000000003],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,-0.45000000000000001],[1194411600,-0.33000000000000002],[1194498000,-0.73999999999999999],[1194584400,-1.27],[1194670800,-1.8200000000000001],[1194757200,-1.8200000000000001],[1194843600,-1.8200000000000001],[1194930000,-1.8200000000000001],[1195016400,-2.7599999999999998],[1195102800,-3.0299999999999998],[1195189200,-4.0099999999999998],[1195275600,-3.4100000000000001],[1195362000,-3.4100000000000001],[1195448400,-3.4100000000000001],[1195534800,-4.0899999999999999],[1195621200,-4.0499999999999998],[1195707600,-4.1900000000000004],[1195794000,-4.1900000000000004],[1195880400,-4.6399999999999997],[1195966800,-4.6399999999999997],[1196053200,-4.6399999999999997],[1196139600,-4.4299999999999997],[1196226000,-4.71],[1196312400,-4.2599999999999998],[1196398800,-4.8399999999999999],[1196485200,-4.0999999999999996],[1196571600,-4.0999999999999996],[1196658000,-4.0999999999999996],[1196744400,-4.2999999999999998],[1196830800,-5.0800000000000001],[1196917200,-5.6100000000000003],[1197003600,-5.5300000000000002],[1197090000,-5.1600000000000001],[1197176400,-5.1600000000000001],[1197262800,-5.1600000000000001],[1197349200,-5.0700000000000003],[1197435600,-5.5099999999999998],[1197522000,-5.4100000000000001],[1197608400,-5.3399999999999999],[1197694800,-4.8300000000000001],[1197781200,-4.8300000000000001],[1197867600,-4.8300000000000001],[1197954000,-4.0499999999999998],[1198040400,-3.8900000000000001],[1198126800,-4.0899999999999999],[1198213200,-4.4199999999999999],[1198299600,-4.0599999999999996],[1198386000,-4.0599999999999996],[1198472400,-4.0599999999999996],[1198558800,-3.7799999999999998],[1198645200,-3.7799999999999998],[1198731600,-3.5600000000000001],[1198818000,-3.75],[1198904400,-4.25],[1198990800,-4.25],[1199077200,-4.25],[1199163600,-4.75],[1199250000,-4.75],[1199336400,-6.0300000000000002],[1199422800,-6.1699999999999999],[1199509200,-6.71],[1199595600,-6.71],[1199682000,-6.71],[1199768400,-6.5700000000000003],[1199854800,-6.54],[1199941200,-7.1100000000000003],[1200027600,-7.5899999999999999],[1200114000,-8.1400000000000006],[1200200400,-8.1400000000000006],[1200286800,-8.1400000000000006],[1200373200,-8.6400000000000006],[1200459600,-8.6300000000000008],[1200546000,-8.3599999999999994],[1200632400,-8.4000000000000004],[1200718800,-8.3200000000000003],[1200805200,-8.3200000000000003],[1200891600,-8.3200000000000003],[1200978000,-8.3200000000000003],[1201064400,-8.6699999999999999],[1201150800,-9.2200000000000006],[1201237200,-8.2100000000000009],[1201323600,-7.6399999999999997],[1201410000,-7.6399999999999997],[1201496400,-7.6399999999999997],[1201582800,-7.9500000000000002],[1201669200,-7.6299999999999999],[1201755600,-7.6600000000000001],[1201842000,-8.4800000000000004],[1201928400,-8.6300000000000008],[1202014800,-8.6300000000000008],[1202101200,-8.6300000000000008],[1202187600,-8.4299999999999997],[1202274000,-8.5600000000000005],[1202360400,-8.8399999999999999],[1202446800,-9.2899999999999991],[1202533200,-8.9399999999999995],[1202619600,-8.9399999999999995],[1202706000,-8.9399999999999995],[1202792400,-9.0800000000000001],[1202878800,-8.6500000000000004],[1202965200,-7.75],[1203051600,-8.2400000000000002],[1203138000,-8.8200000000000003],[1203224400,-8.8200000000000003],[1203310800,-8.8200000000000003],[1203397200,-8.8200000000000003],[1203483600,-9.5099999999999998],[1203570000,-9.1300000000000008],[1203656400,-9.1899999999999995],[1203742800,-9.7799999999999994],[1203829200,-9.7799999999999994],[1203915600,-9.7799999999999994],[1204002000,-8.8800000000000008],[1204088400,-8.5500000000000007],[1204174800,-8.9499999999999993],[1204261200,-9.1799999999999997],[1204347600,-9.5099999999999998],[1204434000,-9.5099999999999998],[1204520400,-9.5099999999999998],[1204606800,-10.43],[1204693200,-10.49],[1204779600,-9.6799999999999997],[1204866000,-9.7899999999999991],[1204952400,-9.8399999999999999],[1205038800,-9.8399999999999999],[1205121600,-9.8399999999999999],[1205208000,-10.460000000000001],[1205294400,-9.9499999999999993],[1205380800,-10.359999999999999],[1205467200,-10.869999999999999],[1205553600,-11.800000000000001],[1205640000,-11.800000000000001],[1205726400,-11.800000000000001],[1205812800,-12.789999999999999],[1205899200,-11.73],[1205985600,-12.609999999999999],[1206072000,-13.029999999999999],[1206158400,-13.029999999999999],[1206244800,-13.029999999999999],[1206331200,-13.029999999999999],[1206417600,-11.949999999999999],[1206504000,-12.27],[1206590400,-12.539999999999999],[1206676800,-12.300000000000001],[1206763200,-12.289999999999999],[1206849600,-12.289999999999999],[1206936000,-12.289999999999999],[1207022400,-12.33],[1207108800,-11.1],[1207195200,-10.83],[1207281600,-10.18],[1207368000,-10.619999999999999],[1207454400,-10.619999999999999],[1207540800,-10.619999999999999],[1207627200,-10.779999999999999],[1207713600,-11.07],[1207800000,-11.609999999999999],[1207886400,-11.58],[1207972800,-11.98],[1208059200,-11.98],[1208145600,-11.98],[1208232000,-11.56],[1208318400,-11.31],[1208404800,-10.56],[1208491200,-10.15],[1208577600,-9.3000000000000007],[1208664000,-9.3000000000000007],[1208750400,-9.3000000000000007],[1208836800,-10.09],[1208923200,-10.109999999999999],[1209009600,-10.27],[1209096000,-9.3499999999999996],[1209182400,-9.0600000000000005],[1209268800,-9.0600000000000005],[1209355200,-9.0600000000000005],[1209441600,-9.0099999999999998],[1209528000,-9.0199999999999996],[1209614400,-8.8800000000000008],[1209700800,-9.0500000000000007],[1209787200,-8.8100000000000005],[1209873600,-8.8100000000000005],[1209960000,-8.8100000000000005],[1210046400,-8.8900000000000006],[1210132800,-8.8100000000000005],[1210219200,-8.9600000000000009],[1210305600,-9.1899999999999995],[1210392000,-9.2799999999999994],[1210478400,-9.2799999999999994],[1210564800,-9.2799999999999994],[1210651200,-8.7100000000000009],[1210737600,-8.1799999999999997],[1210824000,-7.79],[1210910400,-8],[1210996800,-8.4299999999999997],[1211083200,-8.4299999999999997],[1211169600,-8.4299999999999997],[1211256000,-8.1099999999999994],[1211342400,-8.3499999999999996],[1211428800,-8.4100000000000001],[1211515200,-8.1199999999999992],[1211601600,-8.9900000000000002],[1211688000,-8.9900000000000002],[1211774400,-8.9900000000000002],[1211860800,-8.9900000000000002],[1211947200,-8.7599999999999998],[1212033600,-8.1799999999999997],[1212120000,-7.5999999999999996],[1212206400,-8.0899999999999999],[1212292800,-8.0899999999999999],[1212379200,-8.0899999999999999],[1212465600,-9.1699999999999999],[1212552000,-9.1500000000000004],[1212638400,-9.4100000000000001],[1212724800,-8.4900000000000002],[1212811200,-8.7200000000000006],[1212897600,-8.7200000000000006],[1212984000,-8.7200000000000006],[1213070400,-8.1199999999999992],[1213156800,-7.6399999999999997],[1213243200,-7.8300000000000001],[1213329600,-7.5499999999999998],[1213416000,-7.5999999999999996],[1213502400,-7.5999999999999996],[1213588800,-7.5999999999999996],[1213675200,-7.2300000000000004],[1213761600,-7.3300000000000001],[1213848000,-7.6699999999999999],[1213934400,-7.1399999999999997],[1214020800,-7.5899999999999999],[1214107200,-7.5899999999999999],[1214193600,-7.5899999999999999],[1214280000,-7.0700000000000003],[1214366400,-7.04],[1214452800,-6.8399999999999999],[1214539200,-7.1699999999999999],[1214625600,-7.46],[1214712000,-7.46],[1214798400,-7.46],[1214884800,-7.8300000000000001],[1214971200,-7.6600000000000001],[1215057600,-7.4900000000000002],[1215144000,-7.5],[1215230400,-7.5],[1215316800,-7.5],[1215403200,-7.5],[1215489600,-7.2800000000000002],[1215576000,-7.1500000000000004],[1215662400,-7.1699999999999999],[1215748800,-7.0199999999999996],[1215835200,-7.1399999999999997],[1215921600,-7.1399999999999997],[1216008000,-7.1399999999999997],[1216094400,-7.25],[1216180800,-7.8899999999999997],[1216267200,-7.9100000000000001],[1216353600,-6.8899999999999997],[1216440000,-6.7999999999999998],[1216526400,-6.7999999999999998],[1216612800,-6.7999999999999998],[1216699200,-6.5800000000000001],[1216785600,-6.6100000000000003],[1216872000,-5.9400000000000004],[1216958400,-6.1299999999999999],[1217044800,-6.0499999999999998],[1217131200,-6.0499999999999998],[1217217600,-6.0499999999999998],[1217304000,-6.2800000000000002],[1217390400,-6.1699999999999999],[1217476800,-5.7699999999999996],[1217563200,-5.7699999999999996],[1217649600,-5.79],[1217736000,-5.79],[1217822400,-5.79],[1217908800,-6.2000000000000002],[1217995200,-6.4100000000000001],[1218081600,-5.8700000000000001],[1218168000,-6.0800000000000001],[1218254400,-6.3499999999999996],[1218340800,-6.3499999999999996],[1218427200,-6.3499999999999996],[1218513600,-6.3600000000000003],[1218600000,-6.5],[1218686400,-7.2000000000000002],[1218772800,-7.0099999999999998],[1218859200,-7.25],[1218945600,-7.25],[1219032000,-7.25],[1219118400,-7.5999999999999996],[1219204800,-7.6900000000000004],[1219291200,-7.5899999999999999],[1219377600,-7.6200000000000001],[1219464000,-7.0899999999999999],[1219550400,-7.0899999999999999],[1219636800,-7.0899999999999999],[1219723200,-7.2800000000000002],[1219809600,-7.1799999999999997],[1219896000,-7.3099999999999996],[1219982400,-7.5],[1220068800,-8.1600000000000001],[1220155200,-8.1600000000000001],[1220241600,-8.1600000000000001],[1220328000,-8.1600000000000001],[1220414400,-8.5899999999999999],[1220500800,-8.5700000000000003],[1220587200,-8.9800000000000004],[1220673600,-8.6500000000000004],[1220760000,-8.6500000000000004],[1220846400,-8.6500000000000004],[1220932800,-8.5500000000000007],[1221019200,-8.9299999999999997],[1221105600,-8.6500000000000004],[1221192000,-8.6999999999999993],[1221278400,-7.4900000000000002],[1221364800,-7.4900000000000002],[1221451200,-7.4900000000000002],[1221537600,-8.2899999999999991],[1221624000,-8.5399999999999991],[1221710400,-8.7699999999999996],[1221796800,-9.2200000000000006],[1221883200,-7.9500000000000002],[1221969600,-7.9500000000000002],[1222056000,-7.9500000000000002],[1222142400,-7.8799999999999999],[1222228800,-7.5099999999999998],[1222315200,-7.4100000000000001],[1222401600,-7.3300000000000001],[1222488000,-7.4500000000000002],[1222574400,-7.4500000000000002],[1222660800,-7.4500000000000002],[1222747200,-8.5700000000000003],[1222833600,-8.7100000000000009],[1222920000,-9.2300000000000004],[1223006400,-9.5399999999999991],[1223092800,-9.7599999999999998],[1223179200,-9.7599999999999998],[1223265600,-9.7599999999999998],[1223352000,-10.98],[1223438400,-10.76],[1223524800,-11.35],[1223611200,-12.19],[1223697600,-13.289999999999999],[1223784000,-13.289999999999999],[1223870400,-13.289999999999999],[1223956800,-11.779999999999999],[1224043200,-11.82],[1224129600,-12.6],[1224216000,-12.93],[1224302400,-12.949999999999999],[1224388800,-12.949999999999999],[1224475200,-12.949999999999999],[1224561600,-13.42],[1224648000,-14.630000000000001],[1224734400,-16.550000000000001],[1224820800,-17.34],[1224907200,-18.120000000000001],[1224993600,-18.120000000000001],[1225080000,-18.120000000000001],[1225166400,-18.649999999999999],[1225252800,-17.719999999999999],[1225339200,-16.879999999999999],[1225425600,-15.960000000000001],[1225512000,-15.699999999999999],[1225598400,-15.699999999999999],[1225688400,-15.699999999999999],[1225774800,-15.92],[1225861200,-14.640000000000001],[1225947600,-15.119999999999999],[1226034000,-16.109999999999999],[1226120400,-16],[1226206800,-16],[1226293200,-16],[1226379600,-16.079999999999998],[1226466000,-16.329999999999998],[1226552400,-18.190000000000001],[1226638800,-17.710000000000001],[1226725200,-16.629999999999999],[1226811600,-16.629999999999999],[1226898000,-16.629999999999999],[1226984400,-16.460000000000001],[1227070800,-16.719999999999999],[1227157200,-16.579999999999998],[1227243600,-17.27],[1227330000,-17.190000000000001],[1227416400,-17.190000000000001],[1227502800,-17.190000000000001],[1227589200,-15.52],[1227675600,-15.31],[1227762000,-15.970000000000001],[1227848400,-15.970000000000001],[1227934800,-15.94],[1228021200,-15.94],[1228107600,-15.94],[1228194000,-17.23],[1228280400,-17.260000000000002],[1228366800,-17.530000000000001],[1228453200,-18.5],[1228539600,-17.899999999999999],[1228626000,-17.899999999999999],[1228712400,-17.899999999999999],[1228798800,-17.52],[1228885200,-18.140000000000001],[1228971600,-17.899999999999999],[1229058000,-17.300000000000001],[1229144400,-17.68],[1229230800,-17.68],[1229317200,-17.68],[1229403600,-17.399999999999999],[1229490000,-18.149999999999999],[1229576400,-19.879999999999999],[1229662800,-19.969999999999999],[1229749200,-20.120000000000001],[1229835600,-20.120000000000001],[1229922000,-20.120000000000001],[1230008400,-20.100000000000001],[1230094800,-19.68],[1230181200,-20.190000000000001],[1230267600,-20.190000000000001],[1230354000,-20.899999999999999],[1230440400,-20.899999999999999],[1230526800,-20.899999999999999],[1230613200,-21.41],[1230699600,-21.75],[1230786000,-21.420000000000002],[1230872400,-21.420000000000002],[1230958800,-21.050000000000001],[1231045200,-21.050000000000001],[1231131600,-21.050000000000001],[1231218000,-19.73],[1231304400,-19.280000000000001],[1231390800,-19.559999999999999],[1231477200,-19.48],[1231563600,-20.050000000000001],[1231650000,-20.050000000000001],[1231736400,-20.050000000000001],[1231822800,-21.050000000000001],[1231909200,-20.93],[1231995600,-20.82],[1232082000,-20.43],[1232168400,-20.370000000000001],[1232254800,-20.370000000000001],[1232341200,-20.370000000000001],[1232427600,-20.370000000000001],[1232514000,-21.140000000000001],[1232600400,-21.289999999999999],[1232686800,-21.210000000000001],[1232773200,-21.190000000000001],[1232859600,-21.190000000000001],[1232946000,-21.190000000000001],[1233032400,-20.420000000000002],[1233118800,-20.289999999999999],[1233205200,-19.199999999999999],[1233291600,-19.030000000000001],[1233378000,-18.690000000000001],[1233464400,-18.690000000000001],[1233550800,-18.690000000000001],[1233637200,-19.27],[1233723600,-19.350000000000001],[1233810000,-18.829999999999998],[1233896400,-18.219999999999999],[1233982800,-18.23],[1234069200,-18.23],[1234155600,-18.23],[1234242000,-18.23],[1234328400,-19.440000000000001],[1234414800,-19.699999999999999],[1234501200,-19.82],[1234587600,-19.289999999999999],[1234674000,-19.289999999999999],[1234760400,-19.289999999999999],[1234846800,-19.289999999999999],[1234933200,-19.370000000000001],[1235019600,-18.969999999999999],[1235106000,-18.460000000000001],[1235192400,-18.559999999999999],[1235278800,-18.559999999999999],[1235365200,-18.559999999999999],[1235451600,-17.93],[1235538000,-17.309999999999999],[1235624400,-17.579999999999998],[1235710800,-17.23],[1235797200,-17.52],[1235883600,-17.52],[1235970000,-17.52],[1236056400,-17.989999999999998],[1236142800,-17.989999999999998],[1236229200,-17.809999999999999],[1236315600,-18.199999999999999],[1236402000,-18.510000000000002],[1236488400,-18.510000000000002],[1236571200,-18.510000000000002],[1236657600,-18.620000000000001],[1236744000,-18.800000000000001],[1236830400,-19.079999999999998],[1236916800,-18.440000000000001],[1237003200,-18.379999999999999],[1237089600,-18.379999999999999],[1237176000,-18.379999999999999],[1237262400,-18.18],[1237348800,-18.210000000000001],[1237435200,-18.640000000000001],[1237521600,-18.800000000000001],[1237608000,-18.859999999999999],[1237694400,-18.859999999999999],[1237780800,-18.859999999999999],[1237867200,-18.670000000000002],[1237953600,-17.989999999999998],[1238040000,-18.57],[1238126400,-18.879999999999999],[1238212800,-19.23],[1238299200,-19.23],[1238385600,-19.23],[1238472000,-19.890000000000001],[1238558400,-19.510000000000002],[1238644800,-19.18],[1238731200,-18.440000000000001],[1238817600,-18.280000000000001],[1238904000,-18.280000000000001],[1238990400,-18.280000000000001],[1239076800,-18.57],[1239163200,-18.199999999999999],[1239249600,-18.5],[1239336000,-18.41],[1239422400,-18.41],[1239508800,-18.41],[1239595200,-18.41],[1239681600,-18.48],[1239768000,-18.23],[1239854400,-17.670000000000002],[1239940800,-17.48],[1240027200,-17.41],[1240113600,-17.41],[1240200000,-17.41],[1240286400,-18.25],[1240372800,-18.239999999999998],[1240459200,-18.370000000000001],[1240545600,-18.050000000000001],[1240632000,-18.48],[1240718400,-18.48],[1240804800,-18.48],[1240891200,-18.670000000000002],[1240977600,-18.52],[1241064000,-18.16],[1241150400,-17.199999999999999],[1241236800,-16.91],[1241323200,-16.91],[1241409600,-16.91],[1241496000,-16.870000000000001],[1241582400,-16.859999999999999],[1241668800,-17.010000000000002],[1241755200,-17.48],[1241841600,-17.379999999999999],[1241928000,-17.379999999999999],[1242014400,-17.379999999999999],[1242100800,-18],[1242187200,-18.109999999999999],[1242273600,-18.16],[1242360000,-18.199999999999999],[1242446400,-18],[1242532800,-18],[1242619200,-18],[1242705600,-17.440000000000001],[1242792000,-17.350000000000001],[1242878400,-16.93],[1242964800,-16.969999999999999],[1243051200,-16.989999999999998],[1243137600,-16.989999999999998],[1243224000,-16.989999999999998],[1243310400,-16.989999999999998],[1243396800,-16.899999999999999],[1243483200,-16.370000000000001],[1243569600,-16.280000000000001],[1243656000,-16.600000000000001],[1243742400,-16.600000000000001],[1243828800,-16.600000000000001],[1243915200,-16.16],[1244001600,-16.07],[1244088000,-16.07],[1244174400,-15.84],[1244260800,-16.149999999999999],[1244347200,-16.149999999999999],[1244433600,-16.149999999999999],[1244520000,-15.550000000000001],[1244606400,-15.19],[1244692800,-15.359999999999999],[1244779200,-15.6],[1244865600,-16.010000000000002],[1244952000,-16.010000000000002],[1245038400,-16.010000000000002],[1245124800,-16.359999999999999],[1245211200,-16.510000000000002],[1245297600,-16.77],[1245384000,-16.899999999999999],[1245470400,-16.969999999999999],[1245556800,-16.969999999999999],[1245643200,-16.969999999999999],[1245729600,-17.23],[1245816000,-17.670000000000002],[1245902400,-17.149999999999999],[1245988800,-17.510000000000002],[1246075200,-17.48],[1246161600,-17.48],[1246248000,-17.48],[1246334400,-17.510000000000002],[1246420800,-17.5],[1246507200,-17.02],[1246593600,-17.100000000000001],[1246680000,-17.100000000000001],[1246766400,-17.100000000000001],[1246852800,-17.100000000000001],[1246939200,-17.66],[1247025600,-18.010000000000002],[1247112000,-18.710000000000001],[1247198400,-18.059999999999999],[1247284800,-18.449999999999999],[1247371200,-18.449999999999999],[1247457600,-18.449999999999999],[1247544000,-18.219999999999999],[1247630400,-17.609999999999999],[1247716800,-17.23],[1247803200,-17.300000000000001],[1247889600,-17.120000000000001],[1247976000,-17.120000000000001],[1248062400,-17.120000000000001],[1248148800,-17.129999999999999],[1248235200,-17.420000000000002],[1248321600,-17.52],[1248408000,-16.32],[1248494400,-16.57],[1248580800,-16.57],[1248667200,-16.57],[1248753600,-16.149999999999999],[1248840000,-16.620000000000001],[1248926400,-16.629999999999999],[1249012800,-15.869999999999999],[1249099200,-16.100000000000001],[1249185600,-16.100000000000001],[1249272000,-16.100000000000001],[1249358400,-15.42],[1249444800,-15.609999999999999],[1249531200,-15.67],[1249617600,-16.100000000000001],[1249704000,-15.869999999999999],[1249790400,-15.869999999999999],[1249876800,-15.869999999999999],[1249963200,-16.690000000000001],[1250049600,-17.030000000000001],[1250136000,-16.82],[1250222400,-17.300000000000001],[1250308800,-17.719999999999999],[1250395200,-17.719999999999999],[1250481600,-17.719999999999999],[1250568000,-18.030000000000001],[1250654400,-17.690000000000001],[1250740800,-17.800000000000001],[1250827200,-17.739999999999998],[1250913600,-17.879999999999999],[1251000000,-17.879999999999999],[1251086400,-17.879999999999999],[1251172800,-17.920000000000002],[1251259200,-18.25],[1251345600,-18.59],[1251432000,-18.670000000000002],[1251518400,-18.800000000000001],[1251604800,-18.800000000000001],[1251691200,-18.800000000000001],[1251777600,-18.989999999999998],[1251864000,-19.02],[1251950400,-19.079999999999998],[1252036800,-18.949999999999999],[1252123200,-18.670000000000002],[1252209600,-18.670000000000002],[1252296000,-18.670000000000002],[1252382400,-18.670000000000002],[1252468800,-18.920000000000002],[1252555200,-18.899999999999999],[1252641600,-19.100000000000001],[1252728000,-19.530000000000001],[1252814400,-19.530000000000001],[1252900800,-19.530000000000001],[1252987200,-19.530000000000001],[1253073600,-19.41],[1253160000,-19.710000000000001],[1253246400,-19.550000000000001],[1253332800,-19.969999999999999],[1253419200,-19.969999999999999],[1253505600,-19.969999999999999],[1253592000,-19.960000000000001],[1253678400,-20.27],[1253764800,-20.449999999999999],[1253851200,-21.300000000000001],[1253937600,-22.039999999999999],[1254024000,-22.039999999999999],[1254110400,-22.039999999999999],[1254196800,-22.02],[1254283200,-21.600000000000001],[1254369600,-21.5],[1254456000,-21.73],[1254542400,-21.870000000000001],[1254628800,-21.870000000000001],[1254715200,-21.870000000000001],[1254801600,-22.129999999999999],[1254888000,-22.18],[1254974400,-22.25],[1255060800,-22.120000000000001],[1255147200,-21.510000000000002],[1255233600,-21.510000000000002],[1255320000,-21.510000000000002],[1255406400,-21.379999999999999],[1255492800,-21.170000000000002],[1255579200,-21.140000000000001],[1255665600,-20.66],[1255752000,-20.379999999999999],[1255838400,-20.379999999999999],[1255924800,-20.379999999999999],[1256011200,-20.829999999999998],[1256097600,-21.260000000000002],[1256184000,-21.010000000000002],[1256270400,-21.079999999999998],[1256356800,-21.260000000000002],[1256443200,-21.260000000000002],[1256529600,-21.260000000000002],[1256616000,-21.32],[1256702400,-21.170000000000002],[1256788800,-21.109999999999999],[1256875200,-20.629999999999999],[1256961600,-20.84],[1257048000,-20.84],[1257138000,-20.84],[1257224400,-20.719999999999999],[1257310800,-20.57],[1257397200,-20.350000000000001],[1257483600,-20.079999999999998],[1257570000,-20.739999999999998],[1257656400,-20.739999999999998],[1257742800,-20.739999999999998],[1257829200,-20.649999999999999],[1257915600,-20.670000000000002],[1258002000,-20.719999999999999],[1258088400,-20.510000000000002],[1258174800,-20.870000000000001],[1258261200,-20.870000000000001],[1258347600,-20.870000000000001],[1258434000,-20.960000000000001],[1258520400,-20.82],[1258606800,-21.050000000000001],[1258693200,-20.879999999999999],[1258779600,-21.09],[1258866000,-21.09],[1258952400,-21.09],[1259038800,-20.850000000000001],[1259125200,-20.800000000000001],[1259211600,-20.809999999999999],[1259298000,-20.809999999999999],[1259384400,-20.960000000000001],[1259470800,-20.960000000000001],[1259557200,-20.960000000000001],[1259643600,-21.260000000000002],[1259730000,-20.989999999999998],[1259816400,-20.73],[1259902800,-20.82],[1259989200,-19.949999999999999],[1260075600,-19.949999999999999],[1260162000,-19.949999999999999],[1260248400,-20.07],[1260334800,-20.809999999999999],[1260421200,-20.940000000000001],[1260507600,-21.359999999999999],[1260594000,-21.210000000000001],[1260680400,-21.210000000000001],[1260766800,-21.210000000000001],[1260853200,-21.399999999999999],[1260939600,-20.940000000000001],[1261026000,-20.800000000000001],[1261112400,-20.969999999999999],[1261198800,-20.940000000000001],[1261285200,-20.940000000000001],[1261371600,-20.940000000000001],[1261458000,-20.43],[1261544400,-20.18],[1261630800,-20.18],[1261717200,-20.289999999999999],[1261803600,-20.289999999999999],[1261890000,-20.289999999999999],[1261976400,-20.289999999999999],[1262062800,-20.149999999999999],[1262149200,-20.739999999999998],[1262235600,-20.789999999999999],[1262322000,-20.460000000000001],[1262408400,-20.460000000000001],[1262494800,-20.460000000000001],[1262581200,-20.460000000000001],[1262667600,-20.920000000000002],[1262754000,-21.25],[1262840400,-21.100000000000001],[1262926800,-20.870000000000001],[1263013200,-20.969999999999999],[1263099600,-20.969999999999999],[1263186000,-20.969999999999999],[1263272400,-21.329999999999998],[1263358800,-21.5],[1263445200,-20.989999999999998],[1263531600,-20.960000000000001],[1263618000,-21.129999999999999],[1263704400,-21.129999999999999],[1263790800,-21.129999999999999],[1263877200,-21.129999999999999],[1263963600,-20.969999999999999],[1264050000,-20.829999999999998],[1264136400,-21.100000000000001],[1264222800,-21.460000000000001],[1264309200,-21.460000000000001],[1264395600,-21.460000000000001],[1264482000,-21.280000000000001],[1264568400,-21.460000000000001],[1264654800,-21.350000000000001],[1264741200,-21.449999999999999],[1264827600,-21.57],[1264914000,-21.57],[1265000400,-21.57],[1265086800,-21.559999999999999],[1265173200,-21.609999999999999],[1265259600,-21.52],[1265346000,-21.940000000000001],[1265432400,-22.079999999999998],[1265518800,-22.079999999999998],[1265605200,-22.079999999999998],[1265691600,-22],[1265778000,-21.940000000000001],[1265864400,-21.920000000000002],[1265950800,-21.789999999999999],[1266037200,-21.620000000000001],[1266123600,-21.620000000000001],[1266210000,-21.620000000000001],[1266296400,-21.620000000000001],[1266382800,-21.530000000000001],[1266469200,-21.32],[1266555600,-21.329999999999998],[1266642000,-21.23],[1266728400,-21.23],[1266814800,-21.23],[1266901200,-21.539999999999999],[1266987600,-21.91],[1267074000,-22.010000000000002],[1267160400,-22.649999999999999],[1267246800,-22.829999999999998],[1267333200,-22.829999999999998],[1267419600,-22.829999999999998],[1267506000,-22.899999999999999],[1267592400,-22.850000000000001],[1267678800,-22.5],[1267765200,-22.109999999999999],[1267851600,-21.850000000000001],[1267938000,-21.850000000000001],[1268024400,-21.850000000000001],[1268110800,-22.100000000000001],[1268197200,-22.399999999999999],[1268283600,-22.5],[1268370000,-22.02],[1268456400,-21.75],[1268542800,-21.75],[1268625600,-21.75],[1268712000,-22.109999999999999],[1268798400,-22.039999999999999],[1268884800,-22.010000000000002],[1268971200,-22.370000000000001],[1269057600,-22.66],[1269144000,-22.66],[1269230400,-22.66],[1269316800,-22.640000000000001],[1269403200,-22.73],[1269489600,-22.489999999999998],[1269576000,-22.469999999999999],[1269662400,-22.469999999999999],[1269748800,-22.469999999999999],[1269835200,-22.469999999999999],[1269921600,-22.32],[1270008000,-22.09],[1270094400,-21.739999999999998],[1270180800,-21.07],[1270267200,-20.91],[1270353600,-20.91],[1270440000,-20.91],[1270526400,-20.649999999999999],[1270612800,-20.760000000000002],[1270699200,-21.120000000000001],[1270785600,-21],[1270872000,-21.149999999999999],[1270958400,-21.149999999999999],[1271044800,-21.149999999999999],[1271131200,-21.030000000000001],[1271217600,-21.050000000000001],[1271304000,-20.879999999999999],[1271390400,-20.890000000000001],[1271476800,-21.579999999999998],[1271563200,-21.579999999999998],[1271649600,-21.579999999999998],[1271736000,-21.640000000000001],[1271822400,-20.899999999999999],[1271908800,-20.940000000000001],[1271995200,-20.879999999999999],[1272081600,-20.890000000000001],[1272168000,-20.890000000000001],[1272254400,-20.890000000000001],[1272340800,-21.030000000000001],[1272427200,-21.600000000000001],[1272513600,-21.550000000000001],[1272600000,-21.420000000000002],[1272686400,-22.02],[1272772800,-22.02],[1272859200,-22.02],[1272945600,-21.859999999999999],[1273032000,-21.98],[1273118400,-22.329999999999998],[1273204800,-25.280000000000001],[1273291200,-24.030000000000001],[1273377600,-24.030000000000001],[1273464000,-24.030000000000001],[1273550400,-23.09],[1273636800,-23],[1273723200,-22.969999999999999],[1273809600,-23.48],[1273896000,-23.800000000000001],[1273982400,-23.800000000000001],[1274068800,-23.800000000000001],[1274155200,-23.530000000000001],[1274241600,-23.890000000000001],[1274328000,-23.02],[1274414400,-23.559999999999999],[1274500800,-23.600000000000001],[1274587200,-23.600000000000001],[1274673600,-23.600000000000001],[1274760000,-23.41],[1274846400,-23.870000000000001],[1274932800,-23.710000000000001],[1275019200,-23.359999999999999],[1275105600,-23.370000000000001],[1275192000,-23.370000000000001],[1275278400,-23.370000000000001],[1275364800,-23.370000000000001],[1275451200,-23.170000000000002],[1275537600,-22.66],[1275624000,-22.829999999999998],[1275710400,-23.68],[1275796800,-23.68],[1275883200,-23.68],[1275969600,-23.25],[1276056000,-23.66],[1276142400,-23.399999999999999],[1276228800,-23.359999999999999],[1276315200,-23.719999999999999],[1276401600,-23.719999999999999],[1276488000,-23.719999999999999],[1276574400,-23.359999999999999],[1276660800,-23.25],[1276747200,-23.34],[1276833600,-24.010000000000002],[1276920000,-24.100000000000001],[1277006400,-24.100000000000001],[1277092800,-24.100000000000001],[1277179200,-24.280000000000001],[1277265600,-24.539999999999999],[1277352000,-25.059999999999999],[1277438400,-25.170000000000002],[1277524800,-25.129999999999999],[1277611200,-25.129999999999999],[1277697600,-25.129999999999999],[1277784000,-25.100000000000001],[1277870400,-25.649999999999999],[1277956800,-25.879999999999999],[1278043200,-25.77],[1278129600,-25.52],[1278216000,-25.52],[1278302400,-25.52],[1278388800,-25.52],[1278475200,-25.640000000000001],[1278561600,-25.949999999999999],[1278648000,-25.77],[1278734400,-25.5],[1278820800,-25.5],[1278907200,-25.5],[1278993600,-25.710000000000001],[1279080000,-25.59],[1279166400,-25.73],[1279252800,-25.920000000000002],[1279339200,-25.949999999999999],[1279425600,-25.949999999999999],[1279512000,-25.949999999999999],[1279598400,-25.77],[1279684800,-25.859999999999999],[1279771200,-26.370000000000001],[1279857600,-26.23],[1279944000,-25.620000000000001],[1280030400,-25.620000000000001],[1280116800,-25.620000000000001],[1280203200,-25.850000000000001],[1280289600,-25.09],[1280376000,-25.18],[1280462400,-25.329999999999998],[1280548800,-25.300000000000001],[1280635200,-25.300000000000001],[1280721600,-25.300000000000001],[1280808000,-24.879999999999999],[1280894400,-24.98],[1280980800,-24.539999999999999],[1281067200,-24.57],[1281153600,-25.100000000000001],[1281240000,-25.100000000000001],[1281326400,-25.100000000000001],[1281412800,-24.690000000000001],[1281499200,-24.98],[1281585600,-25.73],[1281672000,-25.579999999999998],[1281758400,-25.370000000000001],[1281844800,-25.370000000000001],[1281931200,-25.370000000000001],[1282017600,-25.949999999999999],[1282104000,-25.68],[1282190400,-25.670000000000002],[1282276800,-26.030000000000001],[1282363200,-26.370000000000001],[1282449600,-26.370000000000001],[1282536000,-26.370000000000001],[1282622400,-26.609999999999999],[1282708800,-27.43],[1282795200,-27.079999999999998],[1282881600,-27.239999999999998],[1282968000,-26.949999999999999],[1283054400,-26.949999999999999],[1283140800,-26.949999999999999],[1283227200,-27.489999999999998],[1283313600,-27.960000000000001],[1283400000,-27.57],[1283486400,-27.960000000000001],[1283572800,-27.390000000000001],[1283659200,-27.390000000000001],[1283745600,-27.390000000000001],[1283832000,-27.390000000000001],[1283918400,-28.57],[1284004800,-27.969999999999999],[1284091200,-28.050000000000001],[1284177600,-28.120000000000001],[1284264000,-28.120000000000001],[1284350400,-28.120000000000001],[1284436800,-28.190000000000001],[1284523200,-28.300000000000001],[1284609600,-26.940000000000001],[1284696000,-26.140000000000001],[1284782400,-26.579999999999998],[1284868800,-26.579999999999998],[1284955200,-26.579999999999998],[1285041600,-26.850000000000001],[1285128000,-26.890000000000001],[1285214400,-27.309999999999999],[1285300800,-27.300000000000001],[1285387200,-26.760000000000002],[1285473600,-26.760000000000002],[1285560000,-26.760000000000002],[1285646400,-26.859999999999999],[1285732800,-27.359999999999999],[1285819200,-27.32],[1285905600,-27.18],[1285992000,-27.030000000000001],[1286078400,-27.030000000000001],[1286164800,-27.030000000000001],[1286251200,-27.27],[1286337600,-27.190000000000001],[1286424000,-27.289999999999999],[1286510400,-27.489999999999998],[1286596800,-27.59],[1286683200,-27.59],[1286769600,-27.59],[1286856000,-27.68],[1286942400,-28.120000000000001],[1287028800,-27.879999999999999],[1287115200,-27.739999999999998],[1287201600,-27.800000000000001],[1287288000,-27.800000000000001],[1287374400,-27.800000000000001],[1287460800,-28.199999999999999],[1287547200,-28.579999999999998],[1287633600,-28.32],[1287720000,-28.280000000000001],[1287806400,-27.989999999999998],[1287892800,-27.989999999999998],[1287979200,-27.989999999999998],[1288065600,-28.190000000000001],[1288152000,-27.59],[1288238400,-27.579999999999998],[1288324800,-27.620000000000001],[1288411200,-27.949999999999999],[1288497600,-27.949999999999999],[1288584000,-27.949999999999999],[1288670400,-27.850000000000001],[1288756800,-27.879999999999999],[1288843200,-27.710000000000001],[1288929600,-28.48],[1289016000,-28.489999999999998],[1289102400,-28.489999999999998],[1289192400,-28.489999999999998],[1289278800,-28.550000000000001],[1289365200,-28.510000000000002],[1289451600,-28.09],[1289538000,-28.050000000000001],[1289624400,-27.82],[1289710800,-27.82],[1289797200,-27.82],[1289883600,-27.670000000000002],[1289970000,-27.890000000000001],[1290056400,-28.079999999999998],[1290142800,-27.66],[1290229200,-27.66],[1290315600,-27.66],[1290402000,-27.66],[1290488400,-27.82],[1290574800,-28.030000000000001],[1290661200,-27.75],[1290747600,-27.75],[1290834000,-27.640000000000001],[1290920400,-27.640000000000001],[1291006800,-27.640000000000001],[1291093200,-27.829999999999998],[1291179600,-28.219999999999999],[1291266000,-27.670000000000002],[1291352400,-27.780000000000001],[1291438800,-28.379999999999999],[1291525200,-28.379999999999999],[1291611600,-28.379999999999999],[1291698000,-28.469999999999999],[1291784400,-27.989999999999998],[1291870800,-27.48],[1291957200,-27.75],[1292043600,-27.609999999999999],[1292130000,-27.609999999999999],[1292216400,-27.609999999999999],[1292302800,-28.059999999999999],[1292389200,-28.210000000000001],[1292475600,-27.789999999999999],[1292562000,-27.870000000000001],[1292648400,-28.260000000000002],[1292734800,-28.260000000000002],[1292821200,-28.260000000000002],[1292907600,-28.859999999999999],[1292994000,-29.199999999999999],[1293080400,-29.469999999999999],[1293166800,-29.489999999999998],[1293253200,-29.489999999999998],[1293339600,-29.489999999999998],[1293426000,-29.489999999999998],[1293512400,-29.460000000000001],[1293598800,-29.98],[1293685200,-30.460000000000001],[1293771600,-31.030000000000001],[1293858000,-30.899999999999999],[1293944400,-30.899999999999999],[1294030800,-30.899999999999999],[1294117200,-30.77],[1294203600,-30.190000000000001],[1294290000,-29.510000000000002],[1294376400,-29.77],[1294462800,-29.84],[1294549200,-29.84],[1294635600,-29.84],[1294722000,-29.879999999999999],[1294808400,-29.41],[1294894800,-29.140000000000001],[1294981200,-29],[1295067600,-28.850000000000001],[1295154000,-28.850000000000001],[1295240400,-28.850000000000001],[1295326800,-28.850000000000001],[1295413200,-28.93],[1295499600,-29.149999999999999],[1295586000,-28.379999999999999],[1295672400,-28.25],[1295758800,-28.25],[1295845200,-28.25],[1295931600,-28.640000000000001],[1296018000,-29.280000000000001],[1296104400,-28.960000000000001],[1296190800,-28.850000000000001],[1296277200,-29.57],[1296363600,-29.57],[1296450000,-29.57],[1296536400,-29.190000000000001],[1296622800,-29.18],[1296709200,-28.859999999999999],[1296795600,-28.949999999999999],[1296882000,-28.52],[1296968400,-28.52],[1297054800,-28.52],[1297141200,-28.609999999999999],[1297227600,-28.640000000000001],[1297314000,-28.41],[1297400400,-27.890000000000001],[1297486800,-27.690000000000001],[1297573200,-27.690000000000001],[1297659600,-27.690000000000001],[1297746000,-27.850000000000001],[1297832400,-27.469999999999999],[1297918800,-27.710000000000001],[1298005200,-27.870000000000001],[1298091600,-27.920000000000002],[1298178000,-27.920000000000002],[1298264400,-27.920000000000002],[1298350800,-27.920000000000002],[1298437200,-28.02],[1298523600,-27.91],[1298610000,-28.25],[1298696400,-28.300000000000001],[1298782800,-28.300000000000001],[1298869200,-28.300000000000001],[1298955600,-27.829999999999998],[1299042000,-27.75],[1299128400,-27.469999999999999],[1299214800,-26.940000000000001],[1299301200,-26.989999999999998],[1299387600,-26.989999999999998],[1299474000,-26.989999999999998],[1299560400,-27.109999999999999],[1299646800,-26.989999999999998],[1299733200,-26.989999999999998],[1299819600,-27.280000000000001],[1299906000,-27.68],[1299992400,-27.68],[1300075200,-27.68],[1300161600,-27.48],[1300248000,-27.879999999999999],[1300334400,-28.760000000000002],[1300420800,-28.52],[1300507200,-27.93],[1300593600,-27.93],[1300680000,-27.93],[1300766400,-27.460000000000001],[1300852800,-27.719999999999999],[1300939200,-28.02],[1301025600,-28.25],[1301112000,-28.34],[1301198400,-28.34],[1301284800,-28.34],[1301371200,-28.170000000000002],[1301457600,-27.969999999999999],[1301544000,-27.800000000000001],[1301630400,-27.649999999999999],[1301716800,-27.100000000000001],[1301803200,-27.100000000000001],[1301889600,-27.100000000000001],[1301976000,-27.170000000000002],[1302062400,-26.600000000000001],[1302148800,-26.600000000000001],[1302235200,-26.829999999999998],[1302321600,-26.77],[1302408000,-26.77],[1302494400,-26.77],[1302580800,-26.850000000000001],[1302667200,-27.690000000000001],[1302753600,-27.850000000000001],[1302840000,-27.949999999999999],[1302926400,-28.350000000000001],[1303012800,-28.350000000000001],[1303099200,-28.350000000000001],[1303185600,-28.629999999999999],[1303272000,-28.09],[1303358400,-28.09],[1303444800,-28.27],[1303531200,-28.27],[1303617600,-28.27],[1303704000,-28.27],[1303790400,-28.379999999999999],[1303876800,-28.609999999999999],[1303963200,-28.100000000000001],[1304049600,-27.989999999999998],[1304136000,-28.379999999999999],[1304222400,-28.379999999999999],[1304308800,-28.379999999999999],[1304395200,-28.379999999999999],[1304481600,-28.719999999999999],[1304568000,-28.620000000000001],[1304654400,-29.300000000000001],[1304740800,-29.489999999999998],[1304827200,-29.489999999999998],[1304913600,-29.489999999999998],[1305000000,-29.690000000000001],[1305086400,-29.149999999999999],[1305172800,-29.149999999999999],[1305259200,-29.5],[1305345600,-29.609999999999999],[1305432000,-29.609999999999999],[1305518400,-29.609999999999999],[1305604800,-29.649999999999999],[1305691200,-29.440000000000001],[1305777600,-29.649999999999999],[1305864000,-29.359999999999999],[1305950400,-29.91],[1306036800,-29.91],[1306123200,-29.91],[1306209600,-30.059999999999999],[1306296000,-30.140000000000001],[1306382400,-30.25],[1306468800,-30.760000000000002],[1306555200,-31.079999999999998],[1306641600,-31.079999999999998],[1306728000,-31.079999999999998],[1306814400,-31.079999999999998],[1306900800,-30.719999999999999],[1306987200,-31.359999999999999],[1307073600,-31.16],[1307160000,-31.239999999999998],[1307246400,-31.239999999999998],[1307332800,-31.239999999999998],[1307419200,-31.420000000000002],[1307505600,-31.140000000000001],[1307592000,-31.43],[1307678400,-31.539999999999999],[1307764800,-31.920000000000002],[1307851200,-31.920000000000002],[1307937600,-31.920000000000002],[1308024000,-31.559999999999999],[1308110400,-31.07],[1308196800,-31.379999999999999],[1308283200,-31.690000000000001],[1308369600,-31.75],[1308456000,-31.75],[1308542400,-31.75],[1308628800,-31.640000000000001],[1308715200,-31.440000000000001],[1308801600,-31.890000000000001],[1308888000,-32.299999999999997],[1308974400,-32.609999999999999],[1309060800,-32.609999999999999],[1309147200,-32.609999999999999],[1309233600,-32.18],[1309320000,-32.149999999999999],[1309406400,-31.98],[1309492800,-31.719999999999999],[1309579200,-31.280000000000001],[1309665600,-31.280000000000001],[1309752000,-31.280000000000001],[1309838400,-31.280000000000001],[1309924800,-31.690000000000001],[1310011200,-32.149999999999999],[1310097600,-31.809999999999999],[1310184000,-32.520000000000003],[1310270400,-32.520000000000003],[1310356800,-32.520000000000003],[1310443200,-33.219999999999999],[1310529600,-33.18],[1310616000,-33.5],[1310702400,-33.710000000000001],[1310788800,-33.850000000000001],[1310875200,-33.850000000000001],[1310961600,-33.850000000000001],[1311048000,-33.979999999999997],[1311134400,-33.700000000000003],[1311220800,-33.689999999999998],[1311307200,-33.450000000000003],[1311393600,-33.659999999999997],[1311480000,-33.659999999999997],[1311566400,-33.659999999999997],[1311652800,-34.030000000000001],[1311739200,-34.020000000000003],[1311825600,-34.399999999999999],[1311912000,-34.609999999999999],[1311998400,-35.420000000000002],[1312084800,-35.420000000000002],[1312171200,-35.420000000000002],[1312257600,-36],[1312344000,-36.439999999999998],[1312430400,-36.039999999999999],[1312516800,-35.710000000000001],[1312603200,-35.609999999999999],[1312689600,-35.609999999999999],[1312776000,-35.609999999999999],[1312862400,-36.119999999999997],[1312948800,-37.689999999999998],[1313035200,-37.369999999999997],[1313121600,-36.270000000000003],[1313208000,-35.890000000000001],[1313294400,-35.890000000000001],[1313380800,-35.890000000000001],[1313467200,-34.890000000000001],[1313553600,-34.689999999999998],[1313640000,-34.689999999999998],[1313726400,-34.560000000000002],[1313812800,-34.630000000000003],[1313899200,-34.630000000000003],[1313985600,-34.630000000000003],[1314072000,-34.649999999999999],[1314158400,-34.759999999999998],[1314244800,-34.530000000000001],[1314331200,-34.619999999999997],[1314417600,-34.380000000000003],[1314504000,-34.380000000000003],[1314590400,-34.380000000000003],[1314676800,-33.979999999999997],[1314763200,-34.420000000000002],[1314849600,-35.109999999999999],[1314936000,-35.539999999999999],[1315022400,-35.920000000000002],[1315108800,-35.920000000000002],[1315195200,-35.920000000000002],[1315281600,-35.920000000000002],[1315368000,-33.460000000000001],[1315454400,-33.640000000000001],[1315540800,-33.590000000000003],[1315627200,-33.710000000000001],[1315713600,-33.710000000000001],[1315800000,-33.710000000000001],[1315886400,-33.740000000000002],[1315972800,-33.990000000000002],[1316059200,-33.950000000000003],[1316145600,-33.840000000000003],[1316232000,-33.890000000000001],[1316318400,-33.890000000000001],[1316404800,-33.890000000000001],[1316491200,-34.130000000000003],[1316577600,-34.049999999999997],[1316664000,-33.82],[1316750400,-33.880000000000003],[1316836800,-33.670000000000002],[1316923200,-33.670000000000002],[1317009600,-33.670000000000002],[1317096000,-33.729999999999997],[1317182400,-33.560000000000002],[1317268800,-33.630000000000003],[1317355200,-33.399999999999999],[1317441600,-33.340000000000003],[1317528000,-33.340000000000003],[1317614400,-33.340000000000003],[1317700800,-33.609999999999999],[1317787200,-33.590000000000003],[1317873600,-33.369999999999997],[1317960000,-33.460000000000001],[1318046400,-33.140000000000001],[1318132800,-33.140000000000001],[1318219200,-33.140000000000001],[1318305600,-33.329999999999998],[1318392000,-33.329999999999998],[1318478400,-33.159999999999997],[1318564800,-33.200000000000003],[1318651200,-33.090000000000003],[1318737600,-33.090000000000003],[1318824000,-33.090000000000003],[1318910400,-33.229999999999997],[1318996800,-33.270000000000003],[1319083200,-33.049999999999997],[1319169600,-33.149999999999999],[1319256000,-33.369999999999997],[1319342400,-33.369999999999997],[1319428800,-33.369999999999997],[1319515200,-33.390000000000001],[1319601600,-33.359999999999999],[1319688000,-33.060000000000002],[1319774400,-33.380000000000003],[1319860800,-33.619999999999997],[1319947200,-33.619999999999997],[1320033600,-33.619999999999997],[1320120000,-32.630000000000003],[1320206400,-32.850000000000001],[1320292800,-32.700000000000003],[1320379200,-32.609999999999999],[1320465600,-32.670000000000002],[1320552000,-32.670000000000002],[1320642000,-32.670000000000002],[1320728400,-32.229999999999997],[1320814800,-32.280000000000001],[1320901200,-32.409999999999997],[1320987600,-32.229999999999997],[1321074000,-32.18],[1321160400,-32.18],[1321246800,-32.18],[1321333200,-32.369999999999997],[1321419600,-32.299999999999997],[1321506000,-32.350000000000001],[1321592400,-32.210000000000001],[1321678800,-32.060000000000002],[1321765200,-32.060000000000002],[1321851600,-32.060000000000002],[1321938000,-32.310000000000002],[1322024400,-32.329999999999998],[1322110800,-32.549999999999997],[1322197200,-32.549999999999997],[1322283600,-32.490000000000002],[1322370000,-32.490000000000002],[1322456400,-32.490000000000002],[1322542800,-32.549999999999997],[1322629200,-32.539999999999999],[1322715600,-32.810000000000002],[1322802000,-32.520000000000003],[1322888400,-32.590000000000003],[1322974800,-32.590000000000003],[1323061200,-32.590000000000003],[1323147600,-32.659999999999997],[1323234000,-32.43],[1323320400,-32.310000000000002],[1323406800,-32.509999999999998],[1323493200,-32.539999999999999],[1323579600,-32.539999999999999],[1323666000,-32.539999999999999],[1323752400,-32.329999999999998],[1323838800,-32.490000000000002],[1323925200,-32.369999999999997],[1324011600,-32.579999999999998],[1324098000,-32.960000000000001],[1324184400,-32.960000000000001],[1324270800,-32.960000000000001],[1324357200,-32.780000000000001],[1324443600,-32.840000000000003],[1324530000,-32.619999999999997],[1324616400,-32.57],[1324702800,-32.649999999999999],[1324789200,-32.649999999999999],[1324875600,-32.649999999999999],[1324962000,-32.649999999999999],[1325048400,-32.600000000000001],[1325134800,-32.939999999999998],[1325221200,-33.140000000000001],[1325307600,-33.399999999999999],[1325394000,-33.399999999999999],[1325480400,-33.399999999999999],[1325566800,-33.399999999999999],[1325653200,-33.43],[1325739600,-33.609999999999999],[1325826000,-33.68],[1325912400,-34.009999999999998],[1325998800,-34.009999999999998],[1326085200,-34.009999999999998],[1326171600,-34.090000000000003],[1326258000,-34.200000000000003],[1326344400,-34.689999999999998],[1326430800,-34.460000000000001],[1326517200,-34.68],[1326603600,-34.68],[1326690000,-34.68],[1326776400,-34.68],[1326862800,-34.789999999999999],[1326949200,-34.719999999999999],[1327035600,-34.200000000000003],[1327122000,-34.490000000000002],[1327208400,-34.490000000000002],[1327294800,-34.490000000000002],[1327381200,-34.420000000000002],[1327467600,-34.090000000000003],[1327554000,-34.130000000000003],[1327640400,-34.259999999999998],[1327726800,-34.460000000000001],[1327813200,-34.460000000000001],[1327899600,-34.460000000000001],[1327986000,-34.560000000000002],[1328072400,-34.759999999999998],[1328158800,-34.799999999999997],[1328245200,-34.979999999999997],[1328331600,-34.920000000000002],[1328418000,-34.920000000000002],[1328504400,-34.920000000000002],[1328590800,-34.850000000000001],[1328677200,-34.640000000000001],[1328763600,-34.68],[1328850000,-34.380000000000003],[1328936400,-34.43],[1329022800,-34.43],[1329109200,-34.43],[1329195600,-34.640000000000001],[1329282000,-34.380000000000003],[1329368400,-34.600000000000001],[1329454800,-34.259999999999998],[1329541200,-34],[1329627600,-34],[1329714000,-34],[1329800400,-34],[1329886800,-33.75],[1329973200,-33.670000000000002],[1330059600,-33.689999999999998],[1330146000,-33.149999999999999],[1330232400,-33.149999999999999],[1330318800,-33.149999999999999],[1330405200,-33.670000000000002],[1330491600,-33.310000000000002],[1330578000,-33.170000000000002],[1330664400,-33.219999999999999],[1330750800,-33.060000000000002],[1330837200,-33.060000000000002],[1330923600,-33.060000000000002],[1331010000,-32.82],[1331096400,-33.039999999999999],[1331182800,-33.090000000000003],[1331269200,-32.799999999999997],[1331355600,-32.780000000000001],[1331442000,-32.780000000000001],[1331524800,-32.780000000000001],[1331611200,-32.640000000000001],[1331697600,-32.57],[1331784000,-32.049999999999997],[1331870400,-32.5],[1331956800,-32.390000000000001],[1332043200,-32.390000000000001],[1332129600,-32.390000000000001],[1332216000,-32.219999999999999],[1332302400,-31.719999999999999],[1332388800,-31.73],[1332475200,-31.91],[1332561600,-32.140000000000001],[1332648000,-32.140000000000001],[1332734400,-32.140000000000001],[1332820800,-31.940000000000001],[1332907200,-31.829999999999998],[1332993600,-31.760000000000002],[1333080000,-31.760000000000002],[1333166400,-31.559999999999999],[1333252800,-31.559999999999999],[1333339200,-31.559999999999999],[1333425600,-31.84],[1333512000,-31.59],[1333598400,-31.760000000000002],[1333684800,-32.100000000000001],[1333771200,-32.439999999999998],[1333857600,-32.439999999999998],[1333944000,-32.439999999999998],[1334030400,-32.420000000000002],[1334116800,-32.509999999999998],[1334203200,-32.590000000000003],[1334289600,-32.759999999999998],[1334376000,-32.93],[1334462400,-32.93],[1334548800,-32.93],[1334635200,-32.780000000000001],[1334721600,-32.579999999999998],[1334808000,-32.100000000000001],[1334894400,-31.969999999999999],[1334980800,-31.870000000000001],[1335067200,-31.870000000000001],[1335153600,-31.870000000000001],[1335240000,-31.800000000000001],[1335326400,-31.510000000000002],[1335412800,-31.460000000000001],[1335499200,-31.710000000000001],[1335585600,-32.020000000000003],[1335672000,-32.020000000000003],[1335758400,-32.020000000000003],[1335844800,-32.140000000000001],[1335931200,-31.780000000000001],[1336017600,-31.82],[1336104000,-31.41],[1336190400,-31.57],[1336276800,-31.57],[1336363200,-31.57],[1336449600,-31.57],[1336536000,-31.41],[1336622400,-31.449999999999999],[1336708800,-31.48],[1336795200,-31.43],[1336881600,-31.43],[1336968000,-31.43],[1337054400,-31.280000000000001],[1337140800,-31.27],[1337227200,-31.350000000000001],[1337313600,-31.969999999999999],[1337400000,-31.489999999999998],[1337486400,-31.489999999999998],[1337572800,-31.489999999999998],[1337659200,-31.68],[1337745600,-31.460000000000001],[1337832000,-31.629999999999999],[1337918400,-31.809999999999999],[1338004800,-32.100000000000001],[1338091200,-32.100000000000001],[1338177600,-32.100000000000001],[1338264000,-32.100000000000001],[1338350400,-32.439999999999998],[1338436800,-32.549999999999997],[1338523200,-33.009999999999998],[1338609600,-33.07],[1338696000,-33.07],[1338782400,-33.07],[1338868800,-33.039999999999999],[1338955200,-33.020000000000003],[1339041600,-33.130000000000003],[1339128000,-32.850000000000001],[1339214400,-33.149999999999999],[1339300800,-33.149999999999999],[1339387200,-33.149999999999999],[1339473600,-33.159999999999997],[1339560000,-33.200000000000003],[1339646400,-33.310000000000002],[1339732800,-33.32],[1339819200,-33.689999999999998],[1339905600,-33.689999999999998],[1339992000,-33.689999999999998],[1340078400,-33.840000000000003],[1340164800,-33.780000000000001],[1340251200,-33.659999999999997],[1340337600,-33.469999999999999],[1340424000,-33.539999999999999],[1340510400,-33.539999999999999],[1340596800,-33.539999999999999],[1340683200,-33.659999999999997],[1340769600,-33.850000000000001],[1340856000,-33.960000000000001],[1340942400,-34.079999999999998],[1341028800,-33.909999999999997],[1341115200,-33.909999999999997],[1341201600,-33.909999999999997],[1341288000,-34.240000000000002],[1341374400,-34.049999999999997],[1341460800,-34.049999999999997],[1341547200,-34.68],[1341633600,-34.719999999999999],[1341720000,-34.719999999999999],[1341806400,-34.719999999999999],[1341892800,-34.619999999999997],[1341979200,-34.740000000000002],[1342065600,-34.869999999999997],[1342152000,-34.689999999999998],[1342238400,-34.640000000000001],[1342324800,-34.640000000000001],[1342411200,-34.640000000000001],[1342497600,-34.82],[1342584000,-34.799999999999997],[1342670400,-34.990000000000002],[1342756800,-35.140000000000001],[1342843200,-35.369999999999997],[1342929600,-35.369999999999997],[1343016000,-35.369999999999997],[1343102400,-35.159999999999997],[1343188800,-35.289999999999999],[1343275200,-35.350000000000001],[1343361600,-35.229999999999997],[1343448000,-35.289999999999999],[1343534400,-35.289999999999999],[1343620800,-35.289999999999999],[1343707200,-35.520000000000003],[1343793600,-35.57],[1343880000,-35.700000000000003],[1343966400,-35.960000000000001],[1344052800,-35.640000000000001],[1344139200,-35.640000000000001],[1344225600,-35.640000000000001],[1344312000,-35.880000000000003],[1344398400,-35.43],[1344484800,-35.530000000000001],[1344571200,-35.5],[1344657600,-35.539999999999999],[1344744000,-35.539999999999999],[1344830400,-35.539999999999999],[1344916800,-35.210000000000001],[1345003200,-34.960000000000001],[1345089600,-35.009999999999998],[1345176000,-34.799999999999997],[1345262400,-34.590000000000003],[1345348800,-34.590000000000003],[1345435200,-34.590000000000003],[1345521600,-34.68],[1345608000,-34.539999999999999],[1345694400,-34.710000000000001],[1345780800,-34.600000000000001],[1345867200,-34.479999999999997],[1345953600,-34.479999999999997],[1346040000,-34.479999999999997],[1346126400,-34.390000000000001],[1346212800,-34.079999999999998],[1346299200,-34.020000000000003],[1346385600,-34.009999999999998],[1346472000,-33.859999999999999],[1346558400,-33.859999999999999],[1346644800,-33.859999999999999],[1346731200,-33.859999999999999],[1346817600,-33.359999999999999],[1346904000,-33.390000000000001],[1346990400,-33.380000000000003],[1347076800,-33.579999999999998],[1347163200,-33.579999999999998],[1347249600,-33.579999999999998],[1347336000,-33.43],[1347422400,-33.700000000000003],[1347508800,-33.740000000000002],[1347595200,-34],[1347681600,-33.439999999999998],[1347768000,-33.439999999999998],[1347854400,-33.439999999999998],[1347940800,-33.100000000000001],[1348027200,-33.159999999999997],[1348113600,-33.439999999999998],[1348200000,-33.590000000000003],[1348286400,-33.609999999999999],[1348372800,-33.609999999999999],[1348459200,-33.609999999999999],[1348545600,-33.579999999999998],[1348632000,-33.659999999999997],[1348718400,-33.890000000000001],[1348804800,-34.039999999999999],[1348891200,-34],[1348977600,-34],[1349064000,-34],[1349150400,-33.950000000000003],[1349236800,-33.560000000000002],[1349323200,-33.329999999999998],[1349409600,-33],[1349496000,-32.640000000000001],[1349582400,-32.640000000000001],[1349668800,-32.640000000000001],[1349755200,-33.219999999999999],[1349841600,-33.329999999999998],[1349928000,-33.420000000000002],[1350014400,-33.310000000000002],[1350100800,-33.140000000000001],[1350187200,-33.140000000000001],[1350273600,-33.140000000000001],[1350360000,-33.109999999999999],[1350446400,-32.939999999999998],[1350532800,-33],[1350619200,-33.25],[1350705600,-33.390000000000001],[1350792000,-33.390000000000001],[1350878400,-33.390000000000001],[1350964800,-33.149999999999999],[1351051200,-33.130000000000003],[1351137600,-33.380000000000003],[1351224000,-33.380000000000003],[1351310400,-33.719999999999999],[1351396800,-33.719999999999999],[1351483200,-33.719999999999999],[1351569600,-33.710000000000001],[1351656000,-33.719999999999999],[1351742400,-33.659999999999997],[1351828800,-33.719999999999999],[1351915200,-33.789999999999999],[1352001600,-33.789999999999999],[1352091600,-33.789999999999999],[1352178000,-34.009999999999998],[1352264400,-34.049999999999997],[1352350800,-34.280000000000001],[1352437200,-34.229999999999997],[1352523600,-34.340000000000003],[1352610000,-34.340000000000003],[1352696400,-34.340000000000003],[1352782800,-34.539999999999999],[1352869200,-34.700000000000003],[1352955600,-34.090000000000003],[1353042000,-33.609999999999999],[1353128400,-33.670000000000002],[1353214800,-33.670000000000002],[1353301200,-33.670000000000002],[1353387600,-33.759999999999998],[1353474000,-33.530000000000001],[1353560400,-33.159999999999997],[1353646800,-33.159999999999997],[1353733200,-33.219999999999999],[1353819600,-33.219999999999999],[1353906000,-33.219999999999999],[1353992400,-33.299999999999997],[1354078800,-33.289999999999999],[1354165200,-33.479999999999997],[1354251600,-33.210000000000001],[1354338000,-33.030000000000001],[1354424400,-33.030000000000001],[1354510800,-33.030000000000001],[1354597200,-32.920000000000002],[1354683600,-33.130000000000003],[1354770000,-33.030000000000001],[1354856400,-33.5],[1354942800,-33.600000000000001],[1355029200,-33.600000000000001],[1355115600,-33.600000000000001],[1355202000,-33.520000000000003],[1355288400,-33.509999999999998],[1355374800,-33.340000000000003],[1355461200,-33.219999999999999],[1355547600,-33.240000000000002],[1355634000,-33.240000000000002],[1355720400,-33.240000000000002],[1355806800,-32.969999999999999],[1355893200,-32.659999999999997],[1355979600,-32.359999999999999],[1356066000,-32.240000000000002],[1356152400,-32.259999999999998],[1356238800,-32.259999999999998],[1356325200,-32.259999999999998],[1356411600,-31.93],[1356498000,-31.93],[1356584400,-31.670000000000002],[1356670800,-31.670000000000002],[1356757200,-31.640000000000001],[1356843600,-31.640000000000001],[1356930000,-31.640000000000001],[1357016400,-31.600000000000001],[1357102800,-31.600000000000001],[1357189200,-31.66],[1357275600,-32],[1357362000,-31.850000000000001],[1357448400,-31.850000000000001],[1357534800,-31.850000000000001],[1357621200,-31.98],[1357707600,-32.289999999999999],[1357794000,-32.350000000000001],[1357880400,-32],[1357966800,-31.289999999999999],[1358053200,-31.289999999999999],[1358139600,-31.289999999999999],[1358226000,-31.399999999999999],[1358312400,-31.670000000000002],[1358398800,-31.960000000000001],[1358485200,-31.34],[1358571600,-31.620000000000001],[1358658000,-31.620000000000001],[1358744400,-31.620000000000001],[1358830800,-31.620000000000001],[1358917200,-32.240000000000002],[1359003600,-32.399999999999999],[1359090000,-31.899999999999999],[1359176400,-31.420000000000002],[1359262800,-31.420000000000002],[1359349200,-31.420000000000002],[1359435600,-31.48],[1359522000,-31.510000000000002],[1359608400,-30.93],[1359694800,-30.940000000000001],[1359781200,-30.77],[1359867600,-30.77],[1359954000,-30.77],[1360040400,-31.07],[1360126800,-30.850000000000001],[1360213200,-30.640000000000001],[1360299600,-30.41],[1360386000,-30.789999999999999],[1360472400,-30.789999999999999],[1360558800,-30.789999999999999],[1360645200,-30.859999999999999],[1360731600,-30.859999999999999],[1360818000,-31.09],[1360904400,-31.690000000000001],[1360990800,-31.399999999999999],[1361077200,-31.399999999999999],[1361163600,-31.399999999999999],[1361250000,-31.399999999999999],[1361336400,-31.850000000000001],[1361422800,-31.690000000000001],[1361509200,-32.020000000000003],[1361595600,-32.359999999999999],[1361682000,-32.359999999999999],[1361768400,-32.359999999999999],[1361854800,-32.670000000000002],[1361941200,-32.590000000000003],[1362027600,-32.409999999999997],[1362114000,-32.469999999999999],[1362200400,-32.369999999999997],[1362286800,-32.369999999999997],[1362373200,-32.369999999999997],[1362459600,-32.359999999999999],[1362546000,-32.57],[1362632400,-32.600000000000001],[1362718800,-32.289999999999999],[1362805200,-32.049999999999997],[1362891600,-32.049999999999997],[1362974400,-32.049999999999997],[1363060800,-32.079999999999998],[1363147200,-32.280000000000001],[1363233600,-32.380000000000003],[1363320000,-32.039999999999999],[1363406400,-32.189999999999998],[1363492800,-32.189999999999998],[1363579200,-32.189999999999998],[1363665600,-32.340000000000003],[1363752000,-32.560000000000002],[1363838400,-32.210000000000001],[1363924800,-32.799999999999997],[1364011200,-32.740000000000002],[1364097600,-32.740000000000002],[1364184000,-32.740000000000002],[1364270400,-33.140000000000001],[1364356800,-33.109999999999999],[1364443200,-33.18],[1364529600,-33.030000000000001],[1364616000,-33.030000000000001],[1364702400,-33.030000000000001],[1364788800,-33.030000000000001],[1364875200,-33.130000000000003],[1364961600,-33.479999999999997],[1365048000,-33.520000000000003],[1365134400,-32.380000000000003],[1365220800,-31.850000000000001],[1365307200,-31.850000000000001],[1365393600,-31.850000000000001],[1365480000,-31.84],[1365566400,-31.899999999999999],[1365652800,-32.079999999999998],[1365739200,-31.960000000000001],[1365825600,-32.109999999999999],[1365912000,-32.109999999999999],[1365998400,-32.109999999999999],[1366084800,-31.969999999999999],[1366171200,-31.84],[1366257600,-32],[1366344000,-31.719999999999999],[1366430400,-31.539999999999999],[1366516800,-31.539999999999999],[1366603200,-31.539999999999999],[1366689600,-31.440000000000001],[1366776000,-31.550000000000001],[1366862400,-31.719999999999999],[1366948800,-31.52],[1367035200,-31.48],[1367121600,-31.48],[1367208000,-31.48],[1367294400,-31.68],[1367380800,-31.539999999999999],[1367467200,-31.07],[1367553600,-31.199999999999999],[1367640000,-31.109999999999999],[1367726400,-31.109999999999999],[1367812800,-31.109999999999999],[1367899200,-30.870000000000001],[1367985600,-30.699999999999999],[1368072000,-30.260000000000002],[1368158400,-30.109999999999999],[1368244800,-29.890000000000001],[1368331200,-29.890000000000001],[1368417600,-29.890000000000001],[1368504000,-29.629999999999999],[1368590400,-29.539999999999999],[1368676800,-29.73],[1368763200,-29.41],[1368849600,-29.239999999999998],[1368936000,-29.239999999999998],[1369022400,-29.239999999999998],[1369108800,-29.52],[1369195200,-29.640000000000001],[1369281600,-29.5],[1369368000,-29.68],[1369454400,-29.510000000000002],[1369540800,-29.510000000000002],[1369627200,-29.510000000000002],[1369713600,-29.510000000000002],[1369800000,-29.629999999999999],[1369886400,-29.629999999999999],[1369972800,-29.18],[1370059200,-28.93],[1370145600,-28.93],[1370232000,-28.93],[1370318400,-29.43],[1370404800,-28.969999999999999],[1370491200,-28.57],[1370577600,-28.710000000000001],[1370664000,-28.010000000000002],[1370750400,-28.010000000000002],[1370836800,-28.010000000000002],[1370923200,-27.620000000000001],[1371009600,-27.84],[1371096000,-28.260000000000002],[1371182400,-28.77],[1371268800,-28.920000000000002],[1371355200,-28.920000000000002],[1371441600,-28.920000000000002],[1371528000,-28.469999999999999],[1371614400,-28.329999999999998],[1371700800,-28.030000000000001],[1371787200,-27.43],[1371873600,-27.93],[1371960000,-27.93],[1372046400,-27.93],[1372132800,-28.059999999999999],[1372219200,-28.100000000000001],[1372305600,-28.43],[1372392000,-28.379999999999999],[1372478400,-28.030000000000001],[1372564800,-28.030000000000001],[1372651200,-28.030000000000001],[1372737600,-28.16],[1372824000,-27.93],[1372910400,-27.710000000000001],[1372996800,-27.710000000000001],[1373083200,-28.23],[1373169600,-28.23],[1373256000,-28.23],[1373342400,-28.559999999999999],[1373428800,-29.02],[1373515200,-28.510000000000002],[1373601600,-27.989999999999998],[1373688000,-27.739999999999998],[1373774400,-27.739999999999998],[1373860800,-27.739999999999998],[1373947200,-27.850000000000001],[1374033600,-28.190000000000001],[1374120000,-28.190000000000001],[1374206400,-27.850000000000001],[1374292800,-27.91],[1374379200,-27.91],[1374465600,-27.91],[1374552000,-27.91],[1374638400,-27.940000000000001],[1374724800,-27.539999999999999],[1374811200,-27.93],[1374897600,-28.300000000000001],[1374984000,-28.300000000000001],[1375070400,-28.300000000000001],[1375156800,-28.079999999999998],[1375243200,-27.890000000000001],[1375329600,-27.640000000000001],[1375416000,-27.359999999999999],[1375502400,-27.059999999999999],[1375588800,-27.059999999999999],[1375675200,-27.059999999999999],[1375761600,-27.010000000000002],[1375848000,-27.510000000000002],[1375934400,-27.800000000000001],[1376020800,-27.850000000000001],[1376107200,-28.23],[1376193600,-28.23],[1376280000,-28.23],[1376366400,-28.039999999999999],[1376452800,-27.710000000000001],[1376539200,-27.920000000000002],[1376625600,-27.780000000000001],[1376712000,-28.050000000000001],[1376798400,-28.050000000000001],[1376884800,-28.050000000000001],[1376971200,-27.77],[1377057600,-27.460000000000001],[1377144000,-27.16],[1377230400,-27.07],[1377316800,-27.039999999999999],[1377403200,-27.039999999999999],[1377489600,-27.039999999999999],[1377576000,-27.140000000000001],[1377662400,-27.199999999999999],[1377748800,-27.07],[1377835200,-27.18],[1377921600,-27.09],[1378008000,-27.09],[1378094400,-27.09],[1378180800,-27.09],[1378267200,-27.32],[1378353600,-27.609999999999999],[1378440000,-27.579999999999998],[1378526400,-27.859999999999999],[1378612800,-27.859999999999999],[1378699200,-27.859999999999999],[1378785600,-27.620000000000001],[1378872000,-27.710000000000001],[1378958400,-27.629999999999999],[1379044800,-27.780000000000001],[1379131200,-27.73],[1379217600,-27.73],[1379304000,-27.73],[1379390400,-27.800000000000001],[1379476800,-28.02],[1379563200,-28.260000000000002],[1379649600,-28.010000000000002],[1379736000,-28.059999999999999],[1379822400,-28.059999999999999],[1379908800,-28.059999999999999],[1379995200,-28.23],[1380081600,-27.98],[1380168000,-27.739999999999998],[1380254400,-27.879999999999999],[1380340800,-27.670000000000002],[1380427200,-27.670000000000002],[1380513600,-27.670000000000002],[1380600000,-27.710000000000001],[1380686400,-27.84],[1380772800,-27.960000000000001],[1380859200,-27.969999999999999],[1380945600,-28.350000000000001],[1381032000,-28.350000000000001],[1381118400,-28.350000000000001],[1381204800,-28.370000000000001],[1381291200,-28.399999999999999],[1381377600,-28.699999999999999],[1381464000,-28.48],[1381550400,-28.390000000000001],[1381636800,-28.390000000000001],[1381723200,-28.390000000000001],[1381809600,-28.5],[1381896000,-28.739999999999998],[1381982400,-28.890000000000001],[1382068800,-28.809999999999999],[1382155200,-28.850000000000001],[1382241600,-28.850000000000001],[1382328000,-28.850000000000001],[1382414400,-28.710000000000001],[1382500800,-28.670000000000002],[1382587200,-28.59],[1382673600,-28.449999999999999],[1382760000,-28.300000000000001],[1382846400,-28.300000000000001],[1382932800,-28.300000000000001],[1383019200,-28.289999999999999],[1383105600,-28.129999999999999],[1383192000,-28.050000000000001],[1383278400,-28.260000000000002],[1383364800,-28.390000000000001],[1383451200,-28.390000000000001],[1383541200,-28.390000000000001],[1383627600,-28.620000000000001],[1383714000,-28.719999999999999],[1383800400,-28.809999999999999],[1383886800,-28.809999999999999],[1383973200,-28.469999999999999],[1384059600,-28.469999999999999],[1384146000,-28.469999999999999],[1384232400,-28.300000000000001],[1384318800,-28.199999999999999],[1384405200,-28.100000000000001],[1384491600,-28.030000000000001],[1384578000,-28.030000000000001],[1384664400,-28.030000000000001],[1384750800,-28.030000000000001],[1384837200,-28.079999999999998],[1384923600,-28.210000000000001],[1385010000,-27.960000000000001],[1385096400,-27.309999999999999],[1385182800,-26.899999999999999],[1385269200,-26.899999999999999],[1385355600,-26.899999999999999],[1385442000,-27.07],[1385528400,-26.890000000000001],[1385614800,-26.449999999999999],[1385701200,-26.449999999999999],[1385787600,-26.34],[1385874000,-26.34],[1385960400,-26.34],[1386046800,-26.469999999999999],[1386133200,-26.780000000000001],[1386219600,-26.52],[1386306000,-26.579999999999998],[1386392400,-26.59],[1386478800,-26.59],[1386565200,-26.59],[1386651600,-26.32],[1386738000,-26.5],[1386824400,-26.16],[1386910800,-25.949999999999999],[1386997200,-26.07],[1387083600,-26.07],[1387170000,-26.07],[1387256400,-25.989999999999998],[1387342800,-26.030000000000001],[1387429200,-25.690000000000001],[1387515600,-25.59],[1387602000,-25.809999999999999],[1387688400,-25.809999999999999],[1387774800,-25.809999999999999],[1387861200,-25.710000000000001],[1387947600,-25.609999999999999],[1388034000,-25.609999999999999],[1388120400,-25.350000000000001],[1388206800,-25.199999999999999],[1388293200,-25.199999999999999],[1388379600,-25.199999999999999],[1388466000,-25.129999999999999],[1388552400,-25.16],[1388638800,-25.170000000000002],[1388725200,-25.609999999999999],[1388811600,-26.16],[1388898000,-26.16],[1388984400,-26.16],[1389070800,-26.25],[1389157200,-26.370000000000001],[1389243600,-26.280000000000001],[1389330000,-26.280000000000001],[1389416400,-26.84],[1389502800,-26.84],[1389589200,-26.84],[1389675600,-27.539999999999999],[1389762000,-27.09],[1389848400,-27],[1389934800,-26.780000000000001],[1390021200,-26.530000000000001],[1390107600,-26.530000000000001],[1390194000,-26.530000000000001],[1390280400,-26.530000000000001],[1390366800,-26.690000000000001],[1390453200,-26.859999999999999],[1390539600,-26.629999999999999],[1390626000,-26.670000000000002],[1390712400,-26.670000000000002],[1390798800,-26.670000000000002],[1390885200,-26.629999999999999],[1390971600,-26.82],[1391058000,-27.030000000000001],[1391144400,-26.969999999999999],[1391230800,-26.850000000000001],[1391317200,-26.850000000000001],[1391403600,-26.850000000000001],[1391490000,-27.32],[1391576400,-27.93],[1391662800,-27.949999999999999],[1391749200,-27.920000000000002],[1391835600,-27.670000000000002],[1391922000,-27.670000000000002],[1392008400,-27.670000000000002],[1392094800,-27.600000000000001],[1392181200,-27.809999999999999],[1392267600,-27.620000000000001],[1392354000,-27.390000000000001],[1392440400,-27.52],[1392526800,-27.52],[1392613200,-27.52],[1392699600,-27.52],[1392786000,-27.109999999999999],[1392872400,-27.260000000000002],[1392958800,-27.43],[1393045200,-27.309999999999999],[1393131600,-27.309999999999999],[1393218000,-27.309999999999999],[1393304400,-27.5],[1393390800,-27.530000000000001],[1393477200,-27.489999999999998],[1393563600,-27.719999999999999],[1393650000,-27.289999999999999],[1393736400,-27.289999999999999],[1393822800,-27.289999999999999],[1393909200,-27.649999999999999],[1393995600,-27.559999999999999],[1394082000,-27.550000000000001],[1394168400,-27.5],[1394254800,-27.530000000000001],[1394341200,-27.530000000000001],[1394424000,-27.530000000000001],[1394510400,-27.600000000000001],[1394596800,-27.550000000000001],[1394683200,-27.66],[1394769600,-28.16],[1394856000,-28.25],[1394942400,-28.25],[1395028800,-28.25],[1395115200,-28.289999999999999],[1395201600,-28.890000000000001],[1395288000,-28.66],[1395374400,-28.73],[1395460800,-28.870000000000001],[1395547200,-28.870000000000001],[1395633600,-28.870000000000001],[1395720000,-28.879999999999999],[1395806400,-28.989999999999998],[1395892800,-29.18],[1395979200,-29.32],[1396065600,-29.100000000000001],[1396152000,-29.100000000000001],[1396238400,-29.100000000000001],[1396324800,-28.989999999999998],[1396411200,-28.73],[1396497600,-28.5],[1396584000,-28.52],[1396670400,-28.920000000000002],[1396756800,-28.920000000000002],[1396843200,-28.920000000000002],[1396929600,-28.82],[1397016000,-29.210000000000001],[1397102400,-29.120000000000001],[1397188800,-29.309999999999999],[1397275200,-29.329999999999998],[1397361600,-29.329999999999998],[1397448000,-29.329999999999998],[1397534400,-29.469999999999999],[1397620800,-29.260000000000002],[1397707200,-29.140000000000001],[1397793600,-28.760000000000002],[1397880000,-28.760000000000002],[1397966400,-28.760000000000002],[1398052800,-28.760000000000002],[1398139200,-28.719999999999999],[1398225600,-28.91],[1398312000,-28.77],[1398398400,-28.620000000000001],[1398484800,-28.719999999999999],[1398571200,-28.719999999999999],[1398657600,-28.719999999999999],[1398744000,-28.41],[1398830400,-28.390000000000001],[1398916800,-28.57],[1399003200,-28.510000000000002],[1399089600,-28.68],[1399176000,-28.68],[1399262400,-28.68],[1399348800,-28.73],[1399435200,-28.879999999999999],[1399521600,-28.640000000000001],[1399608000,-28.699999999999999],[1399694400,-29],[1399780800,-29],[1399867200,-29],[1399953600,-28.879999999999999],[1400040000,-29.09],[1400126400,-29.379999999999999],[1400212800,-29.25],[1400299200,-29.219999999999999],[1400385600,-29.219999999999999],[1400472000,-29.219999999999999],[1400558400,-29.140000000000001],[1400644800,-28.84],[1400731200,-28.719999999999999],[1400817600,-28.620000000000001],[1400904000,-28.649999999999999],[1400990400,-28.649999999999999],[1401076800,-28.649999999999999],[1401163200,-28.649999999999999],[1401249600,-28.670000000000002],[1401336000,-28.719999999999999],[1401422400,-28.739999999999998],[1401508800,-28.75],[1401595200,-28.75],[1401681600,-28.75],[1401768000,-28.510000000000002],[1401854400,-28.420000000000002],[1401940800,-28.510000000000002],[1402027200,-28.780000000000001],[1402113600,-28.789999999999999],[1402200000,-28.789999999999999],[1402286400,-28.789999999999999],[1402372800,-28.870000000000001],[1402459200,-29.239999999999998],[1402545600,-29.34],[1402632000,-29.760000000000002],[1402718400,-29.399999999999999],[1402804800,-29.399999999999999],[1402891200,-29.399999999999999],[1402977600,-29.41],[1403064000,-29.18],[1403150400,-29.390000000000001],[1403236800,-29.289999999999999],[1403323200,-29.059999999999999],[1403409600,-29.059999999999999],[1403496000,-29.059999999999999],[1403582400,-29.149999999999999],[1403668800,-29.059999999999999],[1403755200,-29.210000000000001],[1403841600,-29.289999999999999],[1403928000,-29.300000000000001],[1404014400,-29.300000000000001],[1404100800,-29.300000000000001],[1404187200,-29.07],[1404273600,-29.170000000000002],[1404360000,-29.010000000000002],[1404446400,-28.649999999999999],[1404532800,-28.649999999999999],[1404619200,-28.649999999999999],[1404705600,-28.649999999999999],[1404792000,-28.960000000000001],[1404878400,-29.18],[1404964800,-29.190000000000001],[1405051200,-29.309999999999999],[1405137600,-29.460000000000001],[1405224000,-29.460000000000001],[1405310400,-29.460000000000001],[1405396800,-29.370000000000001],[1405483200,-29.289999999999999],[1405569600,-29.140000000000001],[1405656000,-29.289999999999999],[1405742400,-29.300000000000001],[1405828800,-29.300000000000001],[1405915200,-29.300000000000001],[1406001600,-29.309999999999999],[1406088000,-29.359999999999999],[1406174400,-29.640000000000001],[1406260800,-29.210000000000001],[1406347200,-29.32],[1406433600,-29.32],[1406520000,-29.32],[1406606400,-29.280000000000001],[1406692800,-29.239999999999998],[1406779200,-29.030000000000001],[1406865600,-29.010000000000002],[1406952000,-29.239999999999998],[1407038400,-29.239999999999998],[1407124800,-29.239999999999998],[1407211200,-29.32],[1407297600,-29.23],[1407384000,-29.460000000000001],[1407470400,-29.309999999999999],[1407556800,-29.379999999999999],[1407643200,-29.379999999999999],[1407729600,-29.379999999999999],[1407816000,-29.239999999999998],[1407902400,-29.18],[1407988800,-29.449999999999999],[1408075200,-29.559999999999999],[1408161600,-29.52],[1408248000,-29.52],[1408334400,-29.52],[1408420800,-29.43],[1408507200,-29.530000000000001],[1408593600,-29.32],[1408680000,-29.370000000000001],[1408766400,-29.43],[1408852800,-29.43],[1408939200,-29.43],[1409025600,-29.399999999999999],[1409112000,-29.329999999999998],[1409198400,-29.309999999999999],[1409284800,-29.469999999999999],[1409371200,-29.390000000000001],[1409457600,-29.390000000000001],[1409544000,-29.390000000000001],[1409630400,-29.390000000000001],[1409716800,-29.100000000000001],[1409803200,-29.329999999999998],[1409889600,-29.73],[1409976000,-29.920000000000002],[1410062400,-29.920000000000002],[1410148800,-29.920000000000002],[1410235200,-29.93],[1410321600,-29.489999999999998],[1410408000,-29.02],[1410494400,-28.800000000000001],[1410580800,-28.5],[1410667200,-28.5],[1410753600,-28.5],[1410840000,-28.539999999999999],[1410926400,-28.539999999999999],[1411012800,-27.899999999999999],[1411099200,-27.579999999999998],[1411185600,-27.640000000000001],[1411272000,-27.640000000000001],[1411358400,-27.640000000000001],[1411444800,-27.550000000000001],[1411531200,-27.239999999999998],[1411617600,-27.579999999999998],[1411704000,-27.100000000000001],[1411790400,-27.030000000000001],[1411876800,-27.030000000000001],[1411963200,-27.030000000000001],[1412049600,-26.609999999999999],[1412136000,-26.98],[1412222400,-27.100000000000001],[1412308800,-27.690000000000001],[1412395200,-27.359999999999999],[1412481600,-27.359999999999999],[1412568000,-27.359999999999999],[1412654400,-27.379999999999999],[1412740800,-27.699999999999999],[1412827200,-27.609999999999999],[1412913600,-27.66],[1413000000,-27.68],[1413086400,-27.68],[1413172800,-27.68],[1413259200,-27.940000000000001],[1413345600,-28.260000000000002],[1413432000,-28.760000000000002],[1413518400,-28.379999999999999],[1413604800,-28.210000000000001],[1413691200,-28.210000000000001],[1413777600,-28.210000000000001],[1413864000,-28.280000000000001],[1413950400,-28.280000000000001],[1414036800,-28.440000000000001],[1414123200,-27.809999999999999],[1414209600,-27.949999999999999],[1414296000,-27.949999999999999],[1414382400,-27.949999999999999],[1414468800,-28.07],[1414555200,-28.059999999999999],[1414641600,-27.870000000000001],[1414728000,-27.890000000000001],[1414814400,-27.309999999999999],[1414900800,-27.309999999999999],[1414990800,-27.309999999999999],[1415077200,-26.780000000000001],[1415163600,-27.07],[1415250000,-26.420000000000002],[1415336400,-26.66],[1415422800,-26.77],[1415509200,-26.77],[1415595600,-26.77],[1415682000,-26.77],[1415768400,-26.739999999999998],[1415854800,-27.280000000000001],[1415941200,-27.48],[1416027600,-27.32],[1416114000,-27.32],[1416200400,-27.32],[1416286800,-27.420000000000002],[1416373200,-27.280000000000001],[1416459600,-26.57],[1416546000,-26.559999999999999],[1416632400,-26.899999999999999],[1416718800,-26.899999999999999],[1416805200,-26.899999999999999],[1416891600,-26.559999999999999],[1416978000,-26.039999999999999],[1417064400,-26.16],[1417150800,-26.16],[1417237200,-26.57],[1417323600,-26.57],[1417410000,-26.57],[1417496400,-26.309999999999999],[1417582800,-26.18],[1417669200,-25.800000000000001],[1417755600,-25.77],[1417842000,-25.48],[1417928400,-25.48],[1418014800,-25.48],[1418101200,-25.329999999999998],[1418187600,-25.420000000000002],[1418274000,-25.600000000000001],[1418360400,-25.890000000000001],[1418446800,-25.710000000000001],[1418533200,-25.710000000000001],[1418619600,-25.710000000000001],[1418706000,-26.050000000000001],[1418792400,-25.989999999999998],[1418878800,-25.789999999999999],[1418965200,-25.800000000000001],[1419051600,-25.850000000000001],[1419138000,-25.850000000000001],[1419224400,-25.850000000000001],[1419310800,-25.84],[1419397200,-25.620000000000001],[1419483600,-25.75],[1419570000,-25.75],[1419656400,-25.890000000000001],[1419742800,-25.890000000000001],[1419829200,-25.890000000000001],[1419915600,-26.079999999999998],[1420002000,-26.449999999999999],[1420088400,-26.359999999999999],[1420174800,-26.359999999999999],[1420261200,-26.68],[1420347600,-26.68],[1420434000,-26.68],[1420520400,-27.050000000000001],[1420606800,-27.859999999999999],[1420693200,-27.920000000000002],[1420779600,-28.18],[1420866000,-28.539999999999999],[1420952400,-28.539999999999999],[1421038800,-28.539999999999999],[1421125200,-28.5],[1421211600,-28.649999999999999],[1421298000,-28.579999999999998],[1421384400,-29.690000000000001],[1421470800,-29.460000000000001],[1421557200,-29.460000000000001],[1421643600,-29.460000000000001],[1421730000,-29.460000000000001],[1421816400,-29.02],[1421902800,-29.07],[1421989200,-29.359999999999999],[1422075600,-29.34],[1422162000,-29.34],[1422248400,-29.34],[1422334800,-28.91],[1422421200,-28.77],[1422507600,-29.18],[1422594000,-28.219999999999999],[1422680400,-28.670000000000002],[1422766800,-28.670000000000002],[1422853200,-28.670000000000002],[1422939600,-28.649999999999999],[1423026000,-27.949999999999999],[1423112400,-28.350000000000001],[1423198800,-27.91],[1423285200,-28.039999999999999],[1423371600,-28.039999999999999],[1423458000,-28.039999999999999],[1423544400,-28.27],[1423630800,-28.170000000000002],[1423717200,-27.890000000000001],[1423803600,-27.710000000000001],[1423890000,-27.829999999999998],[1423976400,-27.829999999999998],[1424062800,-27.829999999999998],[1424149200,-27.829999999999998],[1424235600,-28.059999999999999],[1424322000,-28.23],[1424408400,-28.16],[1424494800,-28.420000000000002],[1424581200,-28.420000000000002],[1424667600,-28.420000000000002],[1424754000,-28.390000000000001],[1424840400,-28.219999999999999],[1424926800,-28.32],[1425013200,-28.57],[1425099600,-28.600000000000001],[1425186000,-28.600000000000001],[1425272400,-28.600000000000001],[1425358800,-28.420000000000002],[1425445200,-28.690000000000001],[1425531600,-29.059999999999999],[1425618000,-28.800000000000001],[1425704400,-29.010000000000002],[1425790800,-29.010000000000002],[1425873600,-29.010000000000002],[1425960000,-28.739999999999998],[1426046400,-28.670000000000002],[1426132800,-28.989999999999998],[1426219200,-29.789999999999999],[1426305600,-30.07],[1426392000,-30.07],[1426478400,-30.07],[1426564800,-29.870000000000001],[1426651200,-29.719999999999999],[1426737600,-29.899999999999999],[1426824000,-29.920000000000002],[1426910400,-30.100000000000001],[1426996800,-30.100000000000001],[1427083200,-30.100000000000001],[1427169600,-30.41],[1427256000,-30.579999999999998],[1427342400,-30.27],[1427428800,-30.329999999999998],[1427515200,-30.34],[1427601600,-30.34],[1427688000,-30.34],[1427774400,-29.969999999999999],[1427860800,-29.91],[1427947200,-29.75],[1428033600,-29.52],[1428120000,-29.640000000000001],[1428206400,-29.640000000000001],[1428292800,-29.640000000000001],[1428379200,-29.43],[1428465600,-29.5],[1428552000,-30.050000000000001],[1428638400,-30.550000000000001],[1428724800,-30.739999999999998],[1428811200,-30.739999999999998],[1428897600,-30.739999999999998],[1428984000,-30.23],[1429070400,-30.23],[1429156800,-30.190000000000001],[1429243200,-30.210000000000001],[1429329600,-30.309999999999999],[1429416000,-30.309999999999999],[1429502400,-30.309999999999999],[1429588800,-30.079999999999998],[1429675200,-30.07],[1429761600,-29.969999999999999],[1429848000,-29.449999999999999],[1429934400,-29.550000000000001],[1430020800,-29.550000000000001],[1430107200,-29.550000000000001],[1430193600,-29.460000000000001],[1430280000,-29.760000000000002],[1430366400,-29.289999999999999],[1430452800,-28.57],[1430539200,-28.41],[1430625600,-28.41],[1430712000,-28.41],[1430798400,-28.550000000000001],[1430884800,-28.760000000000002],[1430971200,-28.25],[1431057600,-28.100000000000001],[1431144000,-27.989999999999998],[1431230400,-27.989999999999998],[1431316800,-27.989999999999998],[1431403200,-27.399999999999999],[1431489600,-27.309999999999999],[1431576000,-27.710000000000001],[1431662400,-27.609999999999999],[1431748800,-27.420000000000002],[1431835200,-27.420000000000002],[1431921600,-27.420000000000002],[1432008000,-27.5],[1432094400,-27.73],[1432180800,-27.43],[1432267200,-27.32],[1432353600,-27.629999999999999],[1432440000,-27.629999999999999],[1432526400,-27.629999999999999],[1432612800,-27.629999999999999],[1432699200,-27.489999999999998],[1432785600,-27.43],[1432872000,-26.890000000000001],[1432958400,-26.649999999999999],[1433044800,-26.649999999999999],[1433131200,-26.649999999999999],[1433217600,-26.68],[1433304000,-26.739999999999998],[1433390400,-26.489999999999998],[1433476800,-26.18],[1433563200,-25.800000000000001],[1433649600,-25.800000000000001],[1433736000,-25.800000000000001],[1433822400,-26.07],[1433908800,-25.870000000000001],[1433995200,-26.16],[1434081600,-25.57],[1434168000,-25.489999999999998],[1434254400,-25.489999999999998],[1434340800,-25.489999999999998],[1434427200,-25.460000000000001],[1434513600,-25.399999999999999],[1434600000,-24.800000000000001],[1434686400,-24.670000000000002],[1434772800,-24.649999999999999],[1434859200,-24.649999999999999],[1434945600,-24.649999999999999],[1435032000,-24.5],[1435118400,-24.899999999999999],[1435204800,-25.039999999999999],[1435291200,-25.09],[1435377600,-24.649999999999999],[1435464000,-24.649999999999999],[1435550400,-24.649999999999999],[1435636800,-25.079999999999998],[1435723200,-25.27],[1435809600,-25.370000000000001],[1435896000,-25.109999999999999],[1435982400,-25.109999999999999],[1436068800,-25.109999999999999],[1436155200,-25.109999999999999],[1436241600,-25.010000000000002],[1436328000,-25.25],[1436414400,-25.760000000000002],[1436500800,-25.77],[1436587200,-24.890000000000001],[1436673600,-24.890000000000001],[1436760000,-24.890000000000001],[1436846400,-25.030000000000001],[1436932800,-24.960000000000001],[1437019200,-24.739999999999998],[1437105600,-24.739999999999998],[1437192000,-24.800000000000001],[1437278400,-24.800000000000001],[1437364800,-24.800000000000001],[1437451200,-25.039999999999999],[1437537600,-25.199999999999999],[1437624000,-24.960000000000001],[1437710400,-25.050000000000001],[1437796800,-24.760000000000002],[1437883200,-24.760000000000002],[1437969600,-24.760000000000002],[1438056000,-24.629999999999999],[1438142400,-24.809999999999999],[1438228800,-24.719999999999999],[1438315200,-24.670000000000002],[1438401600,-24.719999999999999],[1438488000,-24.719999999999999],[1438574400,-24.719999999999999],[1438660800,-24.859999999999999],[1438747200,-25.149999999999999],[1438833600,-24.77],[1438920000,-24.91],[1439006400,-25.449999999999999],[1439092800,-25.449999999999999],[1439179200,-25.449999999999999],[1439265600,-24.829999999999998],[1439352000,-24.34],[1439438400,-24.489999999999998],[1439524800,-24.440000000000001],[1439611200,-24.43],[1439697600,-24.43],[1439784000,-24.43],[1439870400,-24.73],[1439956800,-24.609999999999999],[1440043200,-24.699999999999999],[1440129600,-24.579999999999998],[1440216000,-24.789999999999999],[1440302400,-24.789999999999999],[1440388800,-24.789999999999999],[1440475200,-23.93],[1440561600,-24.210000000000001],[1440648000,-24.41],[1440734400,-24.59],[1440820800,-24.66],[1440907200,-24.66],[1440993600,-24.66],[1441080000,-24.07],[1441166400,-24.030000000000001],[1441252800,-24.190000000000001],[1441339200,-24.559999999999999],[1441425600,-24.359999999999999],[1441512000,-24.359999999999999],[1441598400,-24.359999999999999],[1441684800,-24.359999999999999],[1441771200,-24.129999999999999],[1441857600,-24.210000000000001],[1441944000,-23.719999999999999],[1442030400,-23.850000000000001],[1442116800,-23.850000000000001],[1442203200,-23.850000000000001],[1442289600,-24.18],[1442376000,-24.289999999999999],[1442462400,-24.16],[1442548800,-24.129999999999999],[1442635200,-24.359999999999999],[1442721600,-24.359999999999999],[1442808000,-24.359999999999999],[1442894400,-24.120000000000001],[1442980800,-24.41],[1443067200,-24.120000000000001],[1443153600,-24.620000000000001],[1443240000,-24.609999999999999],[1443326400,-24.609999999999999],[1443412800,-24.609999999999999],[1443499200,-24.609999999999999],[1443585600,-24.670000000000002],[1443672000,-25],[1443758400,-24.870000000000001],[1443844800,-24.699999999999999],[1443931200,-24.699999999999999],[1444017600,-24.699999999999999],[1444104000,-24.960000000000001],[1444190400,-24.969999999999999],[1444276800,-25.329999999999998],[1444363200,-25.489999999999998],[1444449600,-25.5],[1444536000,-25.5],[1444622400,-25.5],[1444708800,-25.789999999999999],[1444795200,-25.530000000000001],[1444881600,-25.489999999999998],[1444968000,-25.93],[1445054400,-25.66],[1445140800,-25.66],[1445227200,-25.66],[1445313600,-25.780000000000001],[1445400000,-25.5],[1445486400,-25.59],[1445572800,-26.039999999999999],[1445659200,-26.260000000000002],[1445745600,-26.260000000000002],[1445832000,-26.260000000000002],[1445918400,-26.41],[1446004800,-26.620000000000001],[1446091200,-25.949999999999999],[1446177600,-25.780000000000001],[1446264000,-25.91],[1446350400,-25.91],[1446440400,-25.91],[1446526800,-25.82],[1446613200,-25.800000000000001],[1446699600,-25.690000000000001],[1446786000,-25.989999999999998],[1446872400,-25.82],[1446958800,-25.82],[1447045200,-25.82],[1447131600,-25.77],[1447218000,-25.699999999999999],[1447304400,-25.77],[1447390800,-25.859999999999999],[1447477200,-26.010000000000002],[1447563600,-26.010000000000002],[1447650000,-26.010000000000002],[1447736400,-25.850000000000001],[1447822800,-25.859999999999999],[1447909200,-25.699999999999999],[1447995600,-26.129999999999999],[1448082000,-26.73],[1448168400,-26.73],[1448254800,-26.73],[1448341200,-26.609999999999999],[1448427600,-26.829999999999998],[1448514000,-26.91],[1448600400,-26.91],[1448686800,-26.859999999999999],[1448773200,-26.859999999999999],[1448859600,-26.859999999999999],[1448946000,-27.109999999999999],[1449032400,-27.670000000000002],[1449118800,-27.59],[1449205200,-26.98],[1449291600,-27.300000000000001],[1449378000,-27.300000000000001],[1449464400,-27.300000000000001],[1449550800,-27.079999999999998],[1449637200,-27.030000000000001],[1449723600,-26.93],[1449810000,-27.66],[1449896400,-27.34],[1449982800,-27.34],[1450069200,-27.34],[1450155600,-27.850000000000001],[1450242000,-27.800000000000001],[1450328400,-28.010000000000002],[1450414800,-27.899999999999999],[1450501200,-28.420000000000002],[1450587600,-28.420000000000002],[1450674000,-28.420000000000002],[1450760400,-28.539999999999999],[1450846800,-28.760000000000002],[1450933200,-28.719999999999999],[1451019600,-28.890000000000001],[1451106000,-28.890000000000001],[1451192400,-28.890000000000001],[1451278800,-28.890000000000001],[1451365200,-28.920000000000002],[1451451600,-29.219999999999999],[1451538000,-29.18],[1451624400,-29.420000000000002],[1451710800,-29.420000000000002],[1451797200,-29.420000000000002],[1451883600,-29.420000000000002],[1451970000,-29.260000000000002],[1452056400,-29.359999999999999],[1452142800,-29.170000000000002],[1452229200,-28.780000000000001],[1452315600,-28.760000000000002],[1452402000,-28.760000000000002],[1452488400,-28.760000000000002],[1452574800,-28.920000000000002],[1452661200,-29.170000000000002],[1452747600,-29.109999999999999],[1452834000,-29.09],[1452920400,-29.170000000000002],[1453006800,-29.170000000000002],[1453093200,-29.170000000000002],[1453179600,-29.170000000000002],[1453266000,-29.5],[1453352400,-29.379999999999999],[1453438800,-29.420000000000002],[1453525200,-29.050000000000001],[1453611600,-29.050000000000001],[1453698000,-29.050000000000001],[1453784400,-29.02],[1453870800,-28.829999999999998],[1453957200,-28.879999999999999],[1454043600,-28.59],[1454130000,-28.530000000000001],[1454216400,-28.530000000000001],[1454302800,-28.530000000000001],[1454389200,-28.18],[1454475600,-28.25],[1454562000,-28.75],[1454648400,-28.859999999999999],[1454734800,-28.600000000000001],[1454821200,-28.600000000000001],[1454907600,-28.600000000000001],[1454994000,-29],[1455080400,-28.75],[1455166800,-29.359999999999999],[1455253200,-29.649999999999999],[1455339600,-29.129999999999999],[1455426000,-29.129999999999999],[1455512400,-29.129999999999999],[1455598800,-29.129999999999999],[1455685200,-29.489999999999998],[1455771600,-29.699999999999999],[1455858000,-29.82],[1455944400,-29.879999999999999],[1456030800,-29.879999999999999],[1456117200,-29.879999999999999],[1456203600,-30.829999999999998],[1456290000,-31.140000000000001],[1456376400,-31.23],[1456462800,-30.859999999999999],[1456549200,-30.359999999999999],[1456635600,-30.359999999999999],[1456722000,-30.359999999999999],[1456808400,-30.449999999999999],[1456894800,-30.199999999999999],[1456981200,-30.82],[1457067600,-30.739999999999998],[1457154000,-30.82],[1457240400,-30.82],[1457326800,-30.82],[1457413200,-30.850000000000001],[1457499600,-31.170000000000002],[1457586000,-31.030000000000001],[1457672400,-30.16],[1457758800,-30.41],[1457845200,-30.41],[1457928000,-30.41],[1458014400,-30.239999999999998],[1458100800,-30.32],[1458187200,-30.379999999999999],[1458273600,-30.629999999999999],[1458360000,-30.370000000000001],[1458446400,-30.370000000000001],[1458532800,-30.370000000000001],[1458619200,-30.469999999999999],[1458705600,-30.690000000000001],[1458792000,-30.809999999999999],[1458878400,-30.739999999999998],[1458964800,-30.739999999999998],[1459051200,-30.739999999999998],[1459137600,-30.739999999999998],[1459224000,-30.420000000000002],[1459310400,-30.66],[1459396800,-30.82],[1459483200,-30.710000000000001],[1459569600,-31.140000000000001],[1459656000,-31.140000000000001],[1459742400,-31.140000000000001],[1459828800,-30.760000000000002],[1459915200,-30.989999999999998],[1460001600,-31.370000000000001],[1460088000,-31.52],[1460174400,-31.34],[1460260800,-31.34],[1460347200,-31.34],[1460433600,-31.390000000000001],[1460520000,-31.390000000000001],[1460606400,-31.59],[1460692800,-31.739999999999998],[1460779200,-31.969999999999999],[1460865600,-31.969999999999999],[1460952000,-31.969999999999999],[1461038400,-31.890000000000001],[1461124800,-31.739999999999998],[1461211200,-31.48],[1461297600,-31.41],[1461384000,-30.52],[1461470400,-30.52],[1461556800,-30.52],[1461643200,-30.41],[1461729600,-30.27],[1461816000,-29.640000000000001],[1461902400,-30.649999999999999],[1461988800,-30.710000000000001],[1462075200,-30.710000000000001],[1462161600,-30.710000000000001],[1462248000,-30.829999999999998],[1462334400,-30.550000000000001],[1462420800,-30.559999999999999],[1462507200,-30.77],[1462593600,-30.57],[1462680000,-30.57],[1462766400,-30.57],[1462852800,-30.010000000000002],[1462939200,-29.789999999999999],[1463025600,-29.98],[1463112000,-29.719999999999999],[1463198400,-30],[1463284800,-30],[1463371200,-30],[1463457600,-29.890000000000001],[1463544000,-29.98],[1463630400,-29.359999999999999],[1463716800,-29.59],[1463803200,-29.77],[1463889600,-29.77],[1463976000,-29.77],[1464062400,-30.07],[1464148800,-29.59],[1464235200,-29.359999999999999],[1464321600,-29.359999999999999],[1464408000,-29.390000000000001],[1464494400,-29.390000000000001],[1464580800,-29.390000000000001],[1464667200,-29.390000000000001],[1464753600,-29.93],[1464840000,-30.390000000000001],[1464926400,-30.510000000000002],[1465012800,-31.100000000000001],[1465099200,-31.100000000000001],[1465185600,-31.100000000000001],[1465272000,-30.719999999999999],[1465358400,-30.899999999999999],[1465444800,-31.09],[1465531200,-31.620000000000001],[1465617600,-31.760000000000002],[1465704000,-31.760000000000002],[1465790400,-31.760000000000002],[1465876800,-31.969999999999999],[1465963200,-32.280000000000001],[1466049600,-32.439999999999998],[1466136000,-32.840000000000003],[1466222400,-32.560000000000002],[1466308800,-32.560000000000002],[1466395200,-32.560000000000002],[1466481600,-32.189999999999998],[1466568000,-32.32],[1466654400,-32.530000000000001],[1466740800,-32.409999999999997],[1466827200,-35.359999999999999],[1466913600,-35.359999999999999],[1467000000,-35.359999999999999],[1467086400,-35.590000000000003],[1467172800,-35.18],[1467259200,-35.390000000000001],[1467345600,-35.579999999999998],[1467432000,-35.75],[1467518400,-35.75],[1467604800,-35.75],[1467691200,-35.75],[1467777600,-36.539999999999999],[1467864000,-36.770000000000003],[1467950400,-37.390000000000001],[1468036800,-38.009999999999998],[1468123200,-38.009999999999998],[1468209600,-38.009999999999998],[1468296000,-37.049999999999997],[1468382400,-36.530000000000001],[1468468800,-36.420000000000002],[1468555200,-35.57],[1468641600,-35.609999999999999],[1468728000,-35.609999999999999],[1468814400,-35.609999999999999],[1468900800,-35.25],[1468987200,-35.32],[1469073600,-34.909999999999997],[1469160000,-35.039999999999999],[1469246400,-35.340000000000003],[1469332800,-35.340000000000003],[1469419200,-35.340000000000003],[1469505600,-35.420000000000002],[1469592000,-35.960000000000001],[1469678400,-35.649999999999999],[1469764800,-35.600000000000001],[1469851200,-36.75],[1469937600,-36.75],[1470024000,-36.75],[1470110400,-36.630000000000003],[1470196800,-36.909999999999997],[1470283200,-36.68],[1470369600,-37.170000000000002],[1470456000,-37.310000000000002],[1470542400,-37.310000000000002],[1470628800,-37.310000000000002],[1470715200,-37.280000000000001],[1470801600,-37.469999999999999],[1470888000,-37.649999999999999],[1470974400,-37.460000000000001],[1471060800,-37.420000000000002],[1471147200,-37.420000000000002],[1471233600,-37.420000000000002],[1471320000,-37.530000000000001],[1471406400,-37.520000000000003],[1471492800,-37.219999999999999],[1471579200,-37.149999999999999],[1471665600,-37.079999999999998],[1471752000,-37.079999999999998],[1471838400,-37.079999999999998],[1471924800,-37.229999999999997],[1472011200,-37.18],[1472097600,-37.18],[1472184000,-37.200000000000003],[1472270400,-36.789999999999999],[1472356800,-36.789999999999999],[1472443200,-36.789999999999999],[1472529600,-37.009999999999998],[1472616000,-36.649999999999999],[1472702400,-36.630000000000003],[1472788800,-36.539999999999999],[1472875200,-36.310000000000002],[1472961600,-36.310000000000002],[1473048000,-36.310000000000002],[1473134400,-36.310000000000002],[1473220800,-36.869999999999997],[1473307200,-37.329999999999998],[1473393600,-36.909999999999997],[1473480000,-36.689999999999998],[1473566400,-36.689999999999998],[1473652800,-36.689999999999998],[1473739200,-36.899999999999999],[1473825600,-36.520000000000003],[1473912000,-36.670000000000002],[1473998400,-36.920000000000002],[1474084800,-37.229999999999997],[1474171200,-37.229999999999997],[1474257600,-37.229999999999997],[1474344000,-37.649999999999999],[1474430400,-37.829999999999998],[1474516800,-38.25],[1474603200,-37.799999999999997],[1474689600,-37.789999999999999],[1474776000,-37.789999999999999],[1474862400,-37.789999999999999],[1474948800,-38.219999999999999],[1475035200,-38.390000000000001],[1475121600,-38.039999999999999],[1475208000,-37.939999999999998],[1475294400,-37.869999999999997],[1475380800,-37.869999999999997],[1475467200,-37.869999999999997],[1475553600,-38.049999999999997],[1475640000,-37.740000000000002],[1475726400,-37.270000000000003],[1475812800,-37.43],[1475899200,-38.020000000000003],[1475985600,-38.020000000000003],[1476072000,-38.020000000000003],[1476158400,-37.890000000000001],[1476244800,-38.159999999999997],[1476331200,-38.039999999999999],[1476417600,-38.060000000000002],[1476504000,-38.159999999999997],[1476590400,-38.159999999999997],[1476676800,-38.159999999999997],[1476763200,-38.390000000000001],[1476849600,-38.590000000000003],[1476936000,-39.07],[1477022400,-38.840000000000003],[1477108800,-39.009999999999998],[1477195200,-39.009999999999998],[1477281600,-39.009999999999998],[1477368000,-38.899999999999999],[1477454400,-39.109999999999999],[1477540800,-38.920000000000002],[1477627200,-38.609999999999999],[1477713600,-38.700000000000003],[1477800000,-38.700000000000003],[1477886400,-38.700000000000003],[1477972800,-38.640000000000001],[1478059200,-38.829999999999998],[1478145600,-39.350000000000001],[1478232000,-39.369999999999997],[1478318400,-39.210000000000001],[1478404800,-39.210000000000001],[1478494800,-39.210000000000001],[1478581200,-39.219999999999999],[1478667600,-39.380000000000003],[1478754000,-38.82],[1478840400,-38.189999999999998],[1478926800,-37.770000000000003],[1479013200,-37.770000000000003],[1479099600,-37.770000000000003],[1479186000,-37.789999999999999],[1479272400,-37.479999999999997],[1479358800,-37.299999999999997],[1479445200,-37.049999999999997],[1479531600,-36.75],[1479618000,-36.75],[1479704400,-36.75],[1479790800,-36.43],[1479877200,-36.710000000000001],[1479963600,-36.390000000000001],[1480050000,-36.390000000000001],[1480136400,-36.439999999999998],[1480222800,-36.439999999999998],[1480309200,-36.439999999999998],[1480395600,-36.780000000000001],[1480482000,-36.789999999999999],[1480568400,-35.969999999999999],[1480654800,-35.689999999999998],[1480741200,-35.799999999999997],[1480827600,-35.799999999999997],[1480914000,-35.799999999999997],[1481000400,-35.560000000000002],[1481086800,-35.590000000000003],[1481173200,-35.740000000000002],[1481259600,-36.020000000000003],[1481346000,-35.729999999999997],[1481432400,-35.729999999999997],[1481518800,-35.729999999999997],[1481605200,-35.640000000000001],[1481691600,-35.700000000000003],[1481778000,-35.479999999999997],[1481864400,-35.340000000000003],[1481950800,-34.729999999999997],[1482037200,-34.729999999999997],[1482123600,-34.729999999999997],[1482210000,-34.990000000000002],[1482296400,-34.810000000000002],[1482382800,-34.810000000000002],[1482469200,-34.93],[1482555600,-34.840000000000003],[1482642000,-34.840000000000003],[1482728400,-34.840000000000003],[1482814800,-34.840000000000003],[1482901200,-34.950000000000003],[1482987600,-35.270000000000003],[1483074000,-35.270000000000003],[1483160400,-34.909999999999997],[1483246800,-34.909999999999997],[1483333200,-34.909999999999997],[1483419600,-34.909999999999997],[1483506000,-35.039999999999999],[1483592400,-34.950000000000003],[1483678800,-35.090000000000003],[1483765200,-35.079999999999998],[1483851600,-35.079999999999998],[1483938000,-35.079999999999998],[1484024400,-35.619999999999997],[1484110800,-35.710000000000001],[1484197200,-36.030000000000001],[1484283600,-36.399999999999999],[1484370000,-36.420000000000002],[1484456400,-36.420000000000002],[1484542800,-36.420000000000002],[1484629200,-36.420000000000002],[1484715600,-36.560000000000002],[1484802000,-36.490000000000002],[1484888400,-36.380000000000003],[1484974800,-36.170000000000002],[1485061200,-36.170000000000002],[1485147600,-36.170000000000002],[1485234000,-36.240000000000002],[1485320400,-36.299999999999997],[1485406800,-36.030000000000001],[1485493200,-35.950000000000003],[1485579600,-35.93],[1485666000,-35.93],[1485752400,-35.93],[1485838800,-36.340000000000003],[1485925200,-36.259999999999998],[1486011600,-35.979999999999997],[1486098000,-36.600000000000001],[1486184400,-36.759999999999998],[1486270800,-36.759999999999998],[1486357200,-36.759999999999998],[1486443600,-36.979999999999997],[1486530000,-36.990000000000002],[1486616400,-36.890000000000001],[1486702800,-36.560000000000002],[1486789200,-36.840000000000003],[1486875600,-36.840000000000003],[1486962000,-36.840000000000003],[1487048400,-36.670000000000002],[1487134800,-36.740000000000002],[1487221200,-37.049999999999997],[1487307600,-36.82],[1487394000,-37.009999999999998],[1487480400,-37.009999999999998],[1487566800,-37.009999999999998],[1487653200,-37.009999999999998],[1487739600,-37.049999999999997],[1487826000,-37.289999999999999],[1487912400,-37.32],[1487998800,-37.399999999999999],[1488085200,-37.399999999999999],[1488171600,-37.399999999999999],[1488258000,-37.310000000000002],[1488344400,-37.390000000000001],[1488430800,-37.310000000000002],[1488517200,-36.82],[1488603600,-36.520000000000003],[1488690000,-36.520000000000003],[1488776400,-36.520000000000003],[1488862800,-36.579999999999998],[1488949200,-36.619999999999997],[1489035600,-36.369999999999997],[1489122000,-35.939999999999998],[1489208400,-35.920000000000002],[1489294800,-35.920000000000002],[1489377600,-35.920000000000002],[1489464000,-35.969999999999999],[1489550400,-36.219999999999999],[1489636800,-36.549999999999997],[1489723200,-36.049999999999997],[1489809600,-36.420000000000002],[1489896000,-36.420000000000002],[1489982400,-36.420000000000002],[1490068800,-36.68],[1490155200,-36.299999999999997],[1490241600,-36.399999999999999],[1490328000,-36.159999999999997],[1490414400,-36.149999999999999],[1490500800,-36.149999999999999],[1490587200,-36.149999999999999],[1490673600,-35.840000000000003],[1490760000,-36.170000000000002],[1490846400,-36.560000000000002],[1490932800,-36.5],[1491019200,-36.460000000000001],[1491105600,-36.460000000000001],[1491192000,-36.460000000000001],[1491278400,-36.520000000000003],[1491364800,-36.420000000000002],[1491451200,-36.420000000000002],[1491537600,-36.43],[1491624000,-36.460000000000001],[1491710400,-36.460000000000001],[1491796800,-36.460000000000001],[1491883200,-36.509999999999998],[1491969600,-36.579999999999998],[1492056000,-36.43],[1492142400,-37.020000000000003],[1492228800,-37.020000000000003],[1492315200,-37.020000000000003],[1492401600,-37.020000000000003],[1492488000,-36.939999999999998],[1492574400,-36.170000000000002],[1492660800,-35.990000000000002],[1492747200,-35.950000000000003],[1492833600,-36.130000000000003],[1492920000,-36.130000000000003],[1493006400,-36.130000000000003],[1493092800,-35.689999999999998],[1493179200,-34.810000000000002],[1493265600,-34.43],[1493352000,-34.380000000000003],[1493438400,-34.280000000000001],[1493524800,-34.280000000000001],[1493611200,-34.280000000000001],[1493697600,-34.560000000000002],[1493784000,-34.43],[1493870400,-33.960000000000001],[1493956800,-33.520000000000003],[1494043200,-33.600000000000001],[1494129600,-33.600000000000001],[1494216000,-33.600000000000001],[1494302400,-33.840000000000003],[1494388800,-33.759999999999998],[1494475200,-33.969999999999999],[1494561600,-33.880000000000003],[1494648000,-33.829999999999998],[1494734400,-33.829999999999998],[1494820800,-33.829999999999998],[1494907200,-33.649999999999999],[1494993600,-33.32],[1495080000,-33.539999999999999],[1495166400,-33.450000000000003],[1495252800,-33.219999999999999],[1495339200,-33.219999999999999],[1495425600,-33.219999999999999],[1495512000,-33.479999999999997],[1495598400,-33.670000000000002],[1495684800,-33.719999999999999],[1495771200,-33.579999999999998],[1495857600,-34.090000000000003],[1495944000,-34.090000000000003],[1496030400,-34.090000000000003],[1496116800,-34.090000000000003],[1496203200,-34.259999999999998],[1496289600,-33.880000000000003],[1496376000,-33.640000000000001],[1496462400,-33.909999999999997],[1496548800,-33.909999999999997],[1496635200,-33.909999999999997],[1496721600,-34.109999999999999],[1496808000,-34.439999999999998],[1496894400,-34.490000000000002],[1496980800,-34.68],[1497067200,-35.049999999999997],[1497153600,-35.049999999999997],[1497240000,-35.049999999999997],[1497326400,-35.229999999999997],[1497412800,-35.100000000000001],[1497499200,-35.530000000000001],[1497585600,-35.270000000000003],[1497672000,-35.399999999999999],[1497758400,-35.399999999999999],[1497844800,-35.399999999999999],[1497931200,-35.310000000000002],[1498017600,-35.560000000000002],[1498104000,-35.280000000000001],[1498190400,-35.369999999999997],[1498276800,-35.270000000000003],[1498363200,-35.270000000000003],[1498449600,-35.270000000000003],[1498536000,-35.310000000000002],[1498622400,-34.469999999999999],[1498708800,-34.329999999999998],[1498795200,-34.189999999999998],[1498881600,-34.25],[1498968000,-34.25],[1499054400,-34.25],[1499140800,-34.289999999999999],[1499227200,-34.289999999999999],[1499313600,-34.170000000000002],[1499400000,-33.810000000000002],[1499486400,-34],[1499572800,-34],[1499659200,-34],[1499745600,-34.039999999999999],[1499832000,-33.899999999999999],[1499918400,-34.359999999999999],[1500004800,-34.649999999999999],[1500091200,-34.68],[1500177600,-34.68],[1500264000,-34.68],[1500350400,-34.509999999999998],[1500436800,-34.789999999999999],[1500523200,-35.079999999999998],[1500609600,-35.030000000000001],[1500696000,-34.880000000000003],[1500782400,-34.880000000000003],[1500868800,-34.880000000000003],[1500955200,-34.880000000000003],[1501041600,-34.840000000000003],[1501128000,-35.109999999999999],[1501214400,-35.509999999999998],[1501300800,-35.579999999999998],[1501387200,-35.579999999999998],[1501473600,-35.579999999999998],[1501560000,-35.380000000000003],[1501646400,-35.189999999999998],[1501732800,-34.950000000000003],[1501819200,-35.140000000000001],[1501905600,-35.340000000000003],[1501992000,-35.340000000000003],[1502078400,-35.340000000000003],[1502164800,-35.07],[1502251200,-35.25],[1502337600,-35.009999999999998],[1502424000,-35.020000000000003],[1502510400,-34.990000000000002],[1502596800,-34.990000000000002],[1502683200,-34.990000000000002],[1502769600,-35.079999999999998],[1502856000,-34.890000000000001],[1502942400,-35.219999999999999],[1503028800,-35.229999999999997],[1503115200,-35.5],[1503201600,-35.5],[1503288000,-35.5],[1503374400,-35.399999999999999],[1503460800,-35.450000000000003],[1503547200,-35.219999999999999],[1503633600,-35.130000000000003],[1503720000,-34.869999999999997],[1503806400,-34.869999999999997],[1503892800,-34.869999999999997],[1503979200,-34.710000000000001],[1504065600,-34.509999999999998],[1504152000,-34.469999999999999],[1504238400,-34.5],[1504324800,-34.619999999999997],[1504411200,-34.619999999999997],[1504497600,-34.619999999999997],[1504584000,-34.619999999999997],[1504670400,-34.799999999999997],[1504756800,-34.549999999999997],[1504843200,-34.5],[1504929600,-34.530000000000001],[1505016000,-34.530000000000001],[1505102400,-34.530000000000001],[1505188800,-34.43],[1505275200,-34.32],[1505361600,-34.350000000000001],[1505448000,-33.899999999999999],[1505534400,-33.630000000000003],[1505620800,-33.630000000000003],[1505707200,-33.630000000000003],[1505793600,-33.460000000000001],[1505880000,-33.689999999999998],[1505966400,-34.090000000000003],[1506052800,-33.5],[1506139200,-33.740000000000002],[1506225600,-33.740000000000002],[1506312000,-33.740000000000002],[1506398400,-33.82],[1506484800,-33.530000000000001],[1506571200,-33.609999999999999],[1506657600,-33.57],[1506744000,-33.439999999999998],[1506830400,-33.439999999999998],[1506916800,-33.439999999999998],[1507003200,-33.82],[1507089600,-33.670000000000002],[1507176000,-33.82],[1507262400,-33.880000000000003],[1507348800,-33.799999999999997],[1507435200,-33.799999999999997],[1507521600,-33.799999999999997],[1507608000,-33.530000000000001],[1507694400,-33.369999999999997],[1507780800,-33.25],[1507867200,-33.57],[1507953600,-33.950000000000003],[1508040000,-33.950000000000003],[1508126400,-33.950000000000003],[1508212800,-33.890000000000001],[1508299200,-34.090000000000003],[1508385600,-33.850000000000001],[1508472000,-33.469999999999999],[1508558400,-33.240000000000002],[1508644800,-33.240000000000002],[1508731200,-33.240000000000002],[1508817600,-33.280000000000001],[1508904000,-33.119999999999997],[1508990400,-32.479999999999997],[1509076800,-32.909999999999997],[1509163200,-33.259999999999998],[1509249600,-33.259999999999998],[1509336000,-33.259999999999998],[1509422400,-33.149999999999999],[1509508800,-32.759999999999998],[1509595200,-33.079999999999998],[1509681600,-33.509999999999998],[1509768000,-33.399999999999999],[1509854400,-33.399999999999999],[1509944400,-33.399999999999999],[1510030800,-33.439999999999998],[1510117200,-33.280000000000001],[1510203600,-33.549999999999997],[1510290000,-33.450000000000003],[1510376400,-33.159999999999997],[1510462800,-33.159999999999997],[1510549200,-33.159999999999997],[1510635600,-33.130000000000003],[1510722000,-32.649999999999999],[1510808400,-32.560000000000002],[1510894800,-32.619999999999997],[1510981200,-32.369999999999997],[1511067600,-32.369999999999997],[1511154000,-32.369999999999997],[1511240400,-32.390000000000001],[1511326800,-32.600000000000001],[1511413200,-32.560000000000002],[1511499600,-32.560000000000002],[1511586000,-32.18],[1511672400,-32.18],[1511758800,-32.18],[1511845200,-32.490000000000002],[1511931600,-32.450000000000003],[1512018000,-32.149999999999999],[1512104400,-31.559999999999999],[1512190800,-31.890000000000001],[1512277200,-31.890000000000001],[1512363600,-31.890000000000001],[1512450000,-31.879999999999999],[1512536400,-32.210000000000001],[1512622800,-32.350000000000001],[1512709200,-31.829999999999998],[1512795600,-31.91],[1512882000,-31.91],[1512968400,-31.91],[1513054800,-32.259999999999998],[1513141200,-32.549999999999997],[1513227600,-32.75],[1513314000,-32.890000000000001],[1513400400,-33.07],[1513486800,-33.07],[1513573200,-33.07],[1513659600,-32.890000000000001],[1513746000,-32.689999999999998],[1513832400,-32.520000000000003],[1513918800,-32.810000000000002],[1514005200,-32.969999999999999],[1514091600,-32.969999999999999],[1514178000,-32.969999999999999],[1514264400,-32.969999999999999],[1514350800,-33.07],[1514437200,-33.140000000000001],[1514523600,-33.020000000000003],[1514610000,-32.75],[1514696400,-32.75],[1514782800,-32.75],[1514869200,-32.75],[1514955600,-32.700000000000003],[1515042000,-32.979999999999997],[1515128400,-32.979999999999997],[1515214800,-33],[1515301200,-33],[1515387600,-33],[1515474000,-33.159999999999997],[1515560400,-33.420000000000002],[1515646800,-33.649999999999999],[1515733200,-33.840000000000003],[1515819600,-33.130000000000003],[1515906000,-33.130000000000003],[1515992400,-33.130000000000003],[1516078800,-33.130000000000003],[1516165200,-33.009999999999998],[1516251600,-33.030000000000001],[1516338000,-32.960000000000001],[1516424400,-33.100000000000001],[1516510800,-33.100000000000001],[1516597200,-33.100000000000001],[1516683600,-32.939999999999998],[1516770000,-32.960000000000001],[1516856400,-32.829999999999998],[1516942800,-32.420000000000002],[1517029200,-32.640000000000001],[1517115600,-32.640000000000001],[1517202000,-32.640000000000001],[1517288400,-32.649999999999999],[1517374800,-32.450000000000003],[1517461200,-32.25],[1517547600,-31.82],[1517634000,-31.52],[1517720400,-31.52],[1517806800,-31.52],[1517893200,-31.859999999999999],[1517979600,-32.07],[1518066000,-32.259999999999998],[1518152400,-32.009999999999998],[1518238800,-32.399999999999999],[1518325200,-32.399999999999999],[1518411600,-32.399999999999999],[1518498000,-32.420000000000002],[1518584400,-32.450000000000003],[1518670800,-32.590000000000003],[1518757200,-32.490000000000002],[1518843600,-32.729999999999997],[1518930000,-32.729999999999997],[1519016400,-32.729999999999997],[1519102800,-32.729999999999997],[1519189200,-32.719999999999999],[1519275600,-32.630000000000003],[1519362000,-32.770000000000003],[1519448400,-32.710000000000001],[1519534800,-32.710000000000001],[1519621200,-32.710000000000001],[1519707600,-32.780000000000001],[1519794000,-32.520000000000003],[1519880400,-32.990000000000002],[1519966800,-33.039999999999999],[1520053200,-32.799999999999997],[1520139600,-32.799999999999997],[1520226000,-32.799999999999997],[1520312400,-32.68],[1520398800,-32.829999999999998],[1520485200,-32.880000000000003],[1520571600,-33.25],[1520658000,-33.270000000000003],[1520744400,-33.270000000000003],[1520827200,-33.270000000000003],[1520913600,-33.219999999999999],[1521000000,-32.969999999999999],[1521086400,-33.140000000000001],[1521172800,-33.079999999999998],[1521259200,-32.75],[1521345600,-32.75],[1521432000,-32.75],[1521518400,-32.57],[1521604800,-32.539999999999999],[1521691200,-32.460000000000001],[1521777600,-32.539999999999999],[1521864000,-32.57],[1521950400,-32.57],[1522036800,-32.57],[1522123200,-32.329999999999998],[1522209600,-32.310000000000002],[1522296000,-32.299999999999997],[1522382400,-32.630000000000003],[1522468800,-32.630000000000003],[1522555200,-32.630000000000003],[1522641600,-32.630000000000003],[1522728000,-32.549999999999997],[1522814400,-32.75],[1522900800,-32.920000000000002],[1522987200,-32.859999999999999],[1523073600,-32.609999999999999],[1523160000,-32.609999999999999],[1523246400,-32.609999999999999],[1523332800,-32.689999999999998],[1523419200,-32.829999999999998],[1523505600,-32.840000000000003],[1523592000,-32.920000000000002],[1523678400,-32.770000000000003],[1523764800,-32.770000000000003],[1523851200,-32.770000000000003],[1523937600,-32.640000000000001],[1524024000,-32.799999999999997],[1524110400,-32.920000000000002],[1524196800,-32.899999999999999],[1524283200,-32.759999999999998],[1524369600,-32.759999999999998],[1524456000,-32.759999999999998],[1524542400,-32.549999999999997],[1524628800,-32.329999999999998],[1524715200,-32.170000000000002],[1524801600,-32.450000000000003],[1524888000,-32.829999999999998],[1524974400,-32.829999999999998],[1525060800,-32.829999999999998],[1525147200,-32.689999999999998],[1525233600,-32.859999999999999],[1525320000,-32.990000000000002],[1525406400,-33.350000000000001],[1525492800,-33.469999999999999],[1525579200,-33.469999999999999],[1525665600,-33.469999999999999],[1525752000,-33.520000000000003],[1525838400,-33.32],[1525924800,-33.32],[1526011200,-33.409999999999997],[1526097600,-33.340000000000003],[1526184000,-33.340000000000003],[1526270400,-33.340000000000003],[1526356800,-33.020000000000003],[1526443200,-32.850000000000001],[1526529600,-33.229999999999997],[1526616000,-33.009999999999998],[1526702400,-33.18],[1526788800,-33.18],[1526875200,-33.18],[1526961600,-33.420000000000002],[1527048000,-33.32],[1527134400,-33.780000000000001],[1527220800,-33.829999999999998],[1527307200,-33.950000000000003],[1527393600,-33.950000000000003],[1527480000,-33.950000000000003],[1527566400,-33.950000000000003],[1527652800,-34.219999999999999],[1527739200,-34.359999999999999],[1527825600,-34.270000000000003],[1527912000,-34.07],[1527998400,-34.07],[1528084800,-34.07],[1528171200,-34.399999999999999],[1528257600,-34.030000000000001],[1528344000,-34.009999999999998],[1528430400,-33.759999999999998],[1528516800,-33.960000000000001],[1528603200,-33.960000000000001],[1528689600,-33.960000000000001],[1528776000,-33.829999999999998],[1528862400,-33.729999999999997],[1528948800,-33.659999999999997],[1529035200,-34.039999999999999],[1529121600,-33.799999999999997],[1529208000,-33.799999999999997],[1529294400,-33.799999999999997],[1529380800,-33.689999999999998],[1529467200,-33.759999999999998],[1529553600,-33.539999999999999],[1529640000,-33.479999999999997],[1529726400,-33.579999999999998],[1529812800,-33.579999999999998],[1529899200,-33.579999999999998],[1529985600,-33.369999999999997],[1530072000,-33.359999999999999],[1530158400,-33.509999999999998],[1530244800,-33.409999999999997],[1530331200,-33],[1530417600,-33],[1530504000,-33],[1530590400,-32.869999999999997],[1530676800,-33.030000000000001],[1530763200,-33.030000000000001],[1530849600,-33.049999999999997],[1530936000,-33.119999999999997],[1531022400,-33.119999999999997],[1531108800,-33.119999999999997],[1531195200,-33.229999999999997],[1531281600,-33.109999999999999],[1531368000,-32.770000000000003],[1531454400,-32.939999999999998],[1531540800,-32.909999999999997],[1531627200,-32.909999999999997],[1531713600,-32.909999999999997],[1531800000,-32.770000000000003],[1531886400,-32.969999999999999],[1531972800,-33.18],[1532059200,-33.039999999999999],[1532145600,-33.159999999999997],[1532232000,-33.159999999999997],[1532318400,-33.159999999999997],[1532404800,-33.079999999999998],[1532491200,-33.25],[1532577600,-33.380000000000003],[1532664000,-33.259999999999998],[1532750400,-33.369999999999997],[1532836800,-33.369999999999997],[1532923200,-33.369999999999997],[1533009600,-33.219999999999999],[1533096000,-33.200000000000003],[1533182400,-33.149999999999999],[1533268800,-33.259999999999998],[1533355200,-33.530000000000001],[1533441600,-33.530000000000001],[1533528000,-33.530000000000001],[1533614400,-33.579999999999998],[1533700800,-33.609999999999999],[1533787200,-33.780000000000001],[1533873600,-33.420000000000002],[1533960000,-33.530000000000001],[1534046400,-33.530000000000001],[1534132800,-33.530000000000001],[1534219200,-33.409999999999997],[1534305600,-33.420000000000002],[1534392000,-33.509999999999998],[1534478400,-33.619999999999997],[1534564800,-33.75],[1534651200,-33.75],[1534737600,-33.75],[1534824000,-33.689999999999998],[1534910400,-33.409999999999997],[1534996800,-33.25],[1535083200,-32.960000000000001],[1535169600,-33.100000000000001],[1535256000,-33.100000000000001],[1535342400,-33.100000000000001],[1535428800,-32.960000000000001],[1535515200,-32.880000000000003],[1535601600,-32.310000000000002],[1535688000,-32.140000000000001],[1535774400,-32.060000000000002],[1535860800,-32.060000000000002],[1535947200,-32.060000000000002],[1536033600,-32.060000000000002],[1536120000,-32.100000000000001],[1536206400,-32.009999999999998],[1536292800,-32.030000000000001],[1536379200,-31.73],[1536465600,-31.73],[1536552000,-31.73],[1536638400,-31.57],[1536724800,-31.440000000000001],[1536811200,-31.670000000000002],[1536897600,-31.329999999999998],[1536984000,-31.370000000000001],[1537070400,-31.370000000000001],[1537156800,-31.370000000000001],[1537243200,-31.170000000000002],[1537329600,-31.309999999999999],[1537416000,-31.620000000000001],[1537502400,-31.32],[1537588800,-31.600000000000001],[1537675200,-31.600000000000001],[1537761600,-31.600000000000001],[1537848000,-31.41],[1537934400,-31.27],[1538020800,-31.449999999999999],[1538107200,-31.620000000000001],[1538193600,-31.870000000000001],[1538280000,-31.870000000000001],[1538366400,-31.870000000000001],[1538452800,-31.949999999999999],[1538539200,-32],[1538625600,-31.649999999999999],[1538712000,-31.420000000000002],[1538798400,-31.09],[1538884800,-31.09],[1538971200,-31.09],[1539057600,-31.469999999999999],[1539144000,-31.469999999999999],[1539230400,-31.359999999999999],[1539316800,-31.48],[1539403200,-31.629999999999999],[1539489600,-31.629999999999999],[1539576000,-31.629999999999999],[1539662400,-31.800000000000001],[1539748800,-31.879999999999999],[1539835200,-32.009999999999998],[1539921600,-32.240000000000002],[1540008000,-32.219999999999999],[1540094400,-32.219999999999999],[1540180800,-32.219999999999999],[1540267200,-32.18],[1540353600,-32.240000000000002],[1540440000,-32.439999999999998],[1540526400,-32.649999999999999],[1540612800,-32.68],[1540699200,-32.68],[1540785600,-32.68],[1540872000,-32.670000000000002],[1540958400,-33.100000000000001],[1541044800,-32.899999999999999],[1541131200,-33.079999999999998],[1541217600,-33.07],[1541304000,-33.07],[1541394000,-33.07],[1541480400,-33.030000000000001],[1541566800,-32.899999999999999],[1541653200,-33.280000000000001],[1541739600,-33.399999999999999],[1541826000,-33.469999999999999],[1541912400,-33.469999999999999],[1541998800,-33.469999999999999],[1542085200,-33.789999999999999],[1542171600,-33.659999999999997],[1542258000,-33.700000000000003],[1542344400,-34.299999999999997],[1542430800,-34.409999999999997],[1542517200,-34.409999999999997],[1542603600,-34.409999999999997],[1542690000,-33.960000000000001],[1542776400,-33.890000000000001],[1542862800,-34.039999999999999],[1542949200,-34.039999999999999],[1543035600,-33.939999999999998],[1543122000,-33.939999999999998],[1543208400,-33.939999999999998],[1543294800,-33.840000000000003],[1543381200,-33.990000000000002],[1543467600,-34.159999999999997],[1543554000,-34.259999999999998],[1543640400,-34.5],[1543726800,-34.5],[1543813200,-34.5],[1543899600,-34.729999999999997],[1543986000,-34.880000000000003],[1544072400,-34.460000000000001],[1544158800,-34.149999999999999],[1544245200,-33.979999999999997],[1544331600,-33.979999999999997],[1544418000,-33.979999999999997],[1544504400,-34.280000000000001],[1544590800,-34.479999999999997],[1544677200,-34.210000000000001],[1544763600,-34.159999999999997],[1544850000,-34.25],[1544936400,-34.25],[1545022800,-34.25],[1545109200,-34.100000000000001],[1545195600,-34.219999999999999],[1545282000,-33.990000000000002],[1545368400,-33.759999999999998],[1545454800,-33.729999999999997],[1545541200,-33.729999999999997],[1545627600,-33.729999999999997],[1545714000,-33.579999999999998],[1545800400,-33.579999999999998],[1545886800,-33.789999999999999],[1545973200,-33.359999999999999],[1546059600,-33.5],[1546146000,-33.5],[1546232400,-33.5],[1546318800,-33.5],[1546405200,-33.5],[1546491600,-33.890000000000001],[1546578000,-34.140000000000001],[1546664400,-34.259999999999998],[1546750800,-34.259999999999998],[1546837200,-34.259999999999998],[1546923600,-33.990000000000002],[1547010000,-34.090000000000003],[1547096400,-34.07],[1547182800,-34.369999999999997],[1547269200,-34.5],[1547355600,-34.5],[1547442000,-34.5],[1547528400,-34.399999999999999],[1547614800,-34.619999999999997],[1547701200,-34.409999999999997],[1547787600,-34.240000000000002],[1547874000,-34.219999999999999],[1547960400,-34.219999999999999],[1548046800,-34.219999999999999],[1548133200,-34.219999999999999],[1548219600,-34.009999999999998],[1548306000,-33.969999999999999],[1548392400,-33.93],[1548478800,-33.950000000000003],[1548565200,-33.950000000000003],[1548651600,-33.950000000000003],[1548738000,-33.909999999999997],[1548824400,-34.049999999999997],[1548910800,-34.609999999999999],[1548997200,-34.710000000000001],[1549083600,-34.539999999999999],[1549170000,-34.539999999999999],[1549256400,-34.539999999999999],[1549342800,-34.530000000000001],[1549429200,-34.789999999999999],[1549515600,-34.409999999999997],[1549602000,-34.119999999999997],[1549688400,-34.119999999999997],[1549774800,-34.119999999999997],[1549861200,-34.119999999999997],[1549947600,-34.18],[1550034000,-34.159999999999997],[1550120400,-34.530000000000001],[1550206800,-34.740000000000002],[1550293200,-34.799999999999997],[1550379600,-34.799999999999997],[1550466000,-34.799999999999997],[1550552400,-34.799999999999997],[1550638800,-34.43],[1550725200,-34.340000000000003],[1550811600,-33.969999999999999],[1550898000,-34.200000000000003],[1550984400,-34.200000000000003],[1551070800,-34.200000000000003],[1551157200,-34.259999999999998],[1551243600,-34.100000000000001],[1551330000,-33.68],[1551416400,-33.340000000000003],[1551502800,-33.340000000000003],[1551589200,-33.340000000000003],[1551675600,-33.340000000000003],[1551762000,-33.590000000000003],[1551848400,-33.659999999999997],[1551934800,-33.390000000000001],[1552021200,-33.890000000000001],[1552107600,-34.170000000000002],[1552194000,-34.170000000000002],[1552276800,-34.170000000000002],[1552363200,-34.109999999999999],[1552449600,-34.259999999999998],[1552536000,-33.880000000000003],[1552622400,-33.600000000000001],[1552708800,-33.649999999999999],[1552795200,-33.649999999999999],[1552881600,-33.649999999999999],[1552968000,-33.710000000000001],[1553054400,-33.600000000000001],[1553140800,-33.770000000000003],[1553227200,-34.07],[1553313600,-34.039999999999999],[1553400000,-34.039999999999999],[1553486400,-34.039999999999999],[1553572800,-34.200000000000003],[1553659200,-34.259999999999998],[1553745600,-33.729999999999997],[1553832000,-34.07],[1553918400,-34.280000000000001],[1554004800,-34.280000000000001],[1554091200,-34.280000000000001],[1554177600,-34.079999999999998],[1554264000,-33.759999999999998],[1554350400,-33.869999999999997],[1554436800,-34.020000000000003],[1554523200,-33.920000000000002],[1554609600,-33.920000000000002],[1554696000,-33.920000000000002],[1554782400,-33.899999999999999],[1554868800,-34.020000000000003],[1554955200,-34.229999999999997],[1555041600,-33.93],[1555128000,-34.039999999999999],[1555214400,-34.039999999999999],[1555300800,-34.039999999999999],[1555387200,-34.009999999999998],[1555473600,-34.18],[1555560000,-34.119999999999997],[1555646400,-34.219999999999999],[1555732800,-34.219999999999999],[1555819200,-34.219999999999999],[1555905600,-34.219999999999999],[1555992000,-34.149999999999999],[1556078400,-34.200000000000003],[1556164800,-33.859999999999999],[1556251200,-34.189999999999998],[1556337600,-34.259999999999998],[1556424000,-34.259999999999998],[1556510400,-34.259999999999998],[1556596800,-34.259999999999998],[1556683200,-34.07],[1556769600,-33.740000000000002],[1556856000,-33.810000000000002],[1556942400,-33.710000000000001],[1557028800,-33.710000000000001],[1557115200,-33.710000000000001],[1557201600,-33.710000000000001],[1557288000,-33.960000000000001],[1557374400,-33.950000000000003],[1557460800,-33.93],[1557547200,-33.869999999999997],[1557633600,-33.869999999999997],[1557720000,-33.869999999999997],[1557806400,-33.700000000000003],[1557892800,-33.840000000000003],[1557979200,-33.880000000000003],[1558065600,-33.799999999999997],[1558152000,-33.770000000000003],[1558238400,-33.770000000000003],[1558324800,-33.770000000000003],[1558411200,-33.880000000000003],[1558497600,-33.719999999999999],[1558584000,-33.770000000000003],[1558670400,-33.890000000000001],[1558756800,-33.920000000000002],[1558843200,-33.920000000000002],[1558929600,-33.920000000000002],[1559016000,-33.920000000000002],[1559102400,-34.210000000000001],[1559188800,-34.210000000000001],[1559275200,-34.18],[1559361600,-34.369999999999997],[1559448000,-34.369999999999997],[1559534400,-34.369999999999997],[1559620800,-34.350000000000001],[1559707200,-34.359999999999999],[1559793600,-34.350000000000001],[1559880000,-34.259999999999998],[1559966400,-34.219999999999999],[1560052800,-34.219999999999999],[1560139200,-34.219999999999999],[1560225600,-34.049999999999997],[1560312000,-33.909999999999997],[1560398400,-34.009999999999998],[1560484800,-33.990000000000002],[1560571200,-33.950000000000003],[1560657600,-33.950000000000003],[1560744000,-33.950000000000003],[1560830400,-33.969999999999999],[1560916800,-34.200000000000003],[1561003200,-33.960000000000001],[1561089600,-33.969999999999999],[1561176000,-33.630000000000003],[1561262400,-33.630000000000003],[1561348800,-33.630000000000003],[1561435200,-33.719999999999999],[1561521600,-34.020000000000003],[1561608000,-34.159999999999997],[1561694400,-34.32],[1561780800,-34.32],[1561867200,-34.32],[1561953600,-34.32],[1562040000,-34.390000000000001],[1562126400,-34.640000000000001],[1562212800,-35],[1562299200,-35],[1562385600,-34.710000000000001],[1562472000,-34.710000000000001],[1562558400,-34.710000000000001],[1562644800,-34.729999999999997],[1562731200,-34.590000000000003],[1562817600,-34.659999999999997],[1562904000,-34.75],[1562990400,-34.909999999999997],[1563076800,-34.909999999999997],[1563163200,-34.909999999999997],[1563249600,-35.130000000000003],[1563336000,-35.289999999999999],[1563422400,-35.359999999999999],[1563508800,-35.420000000000002],[1563595200,-35.390000000000001],[1563681600,-35.390000000000001],[1563768000,-35.390000000000001],[1563854400,-35.380000000000003],[1563940800,-35.280000000000001],[1564027200,-35.170000000000002],[1564113600,-34.969999999999999],[1564200000,-34.990000000000002],[1564286400,-34.990000000000002],[1564372800,-34.990000000000002],[1564459200,-35.130000000000003],[1564545600,-35.100000000000001],[1564632000,-34.979999999999997],[1564718400,-35.090000000000003],[1564804800,-34.93],[1564891200,-34.93],[1564977600,-34.93],[1565064000,-34.600000000000001],[1565150400,-34.520000000000003],[1565236800,-34.359999999999999],[1565323200,-34.68],[1565409600,-34.700000000000003],[1565496000,-34.700000000000003],[1565582400,-34.700000000000003],[1565668800,-34.450000000000003],[1565755200,-34.560000000000002],[1565841600,-34.539999999999999],[1565928000,-34.659999999999997],[1566014400,-34.579999999999998],[1566100800,-34.579999999999998],[1566187200,-34.579999999999998],[1566273600,-34.520000000000003],[1566360000,-34.490000000000002],[1566446400,-34.57],[1566532800,-34.25],[1566619200,-34.18],[1566705600,-34.18],[1566792000,-34.18],[1566878400,-34.359999999999999],[1566964800,-34.229999999999997],[1567051200,-34.210000000000001],[1567137600,-34.210000000000001],[1567224000,-34.5],[1567310400,-34.5],[1567396800,-34.5],[1567483200,-34.5],[1567569600,-34.850000000000001],[1567656000,-34.479999999999997],[1567742400,-34.409999999999997],[1567828800,-34.789999999999999],[1567915200,-34.789999999999999],[1568001600,-34.789999999999999],[1568088000,-34.729999999999997],[1568174400,-34.630000000000003],[1568260800,-34.700000000000003],[1568347200,-34.420000000000002],[1568433600,-34.159999999999997],[1568520000,-34.159999999999997],[1568606400,-34.159999999999997],[1568692800,-34.280000000000001],[1568779200,-34.039999999999999],[1568865600,-33.990000000000002],[1568952000,-33.68],[1569038400,-33.670000000000002],[1569124800,-33.670000000000002],[1569211200,-33.670000000000002],[1569297600,-33.909999999999997],[1569384000,-33.960000000000001],[1569470400,-34.009999999999998],[1569556800,-34.200000000000003],[1569643200,-34.170000000000002],[1569729600,-34.170000000000002],[1569816000,-34.170000000000002],[1569902400,-34.219999999999999],[1569988800,-33.909999999999997],[1570075200,-34.149999999999999],[1570161600,-34.350000000000001],[1570248000,-34.43],[1570334400,-34.43],[1570420800,-34.43],[1570507200,-34.210000000000001],[1570593600,-34.399999999999999],[1570680000,-34.340000000000003],[1570766400,-34.009999999999998],[1570852800,-33.649999999999999],[1570939200,-33.649999999999999],[1571025600,-33.649999999999999],[1571112000,-33.630000000000003],[1571198400,-33.100000000000001],[1571284800,-32.909999999999997],[1571371200,-33.020000000000003],[1571457600,-33],[1571544000,-33],[1571630400,-33],[1571716800,-33.07],[1571803200,-33.350000000000001],[1571889600,-33.350000000000001],[1571976000,-33.270000000000003],[1572062400,-33.32],[1572148800,-33.32],[1572235200,-33.32],[1572321600,-33.210000000000001],[1572408000,-33.32],[1572494400,-33.200000000000003],[1572580800,-33.399999999999999],[1572667200,-33.409999999999997],[1572753600,-33.409999999999997],[1572843600,-33.409999999999997],[1572930000,-33.359999999999999],[1573016400,-33.460000000000001],[1573102800,-33.460000000000001],[1573189200,-33.609999999999999],[1573275600,-33.520000000000003],[1573362000,-33.520000000000003],[1573448400,-33.520000000000003],[1573534800,-33.450000000000003],[1573621200,-33.340000000000003],[1573707600,-33.560000000000002],[1573794000,-33.229999999999997],[1573880400,-33.289999999999999],[1573966800,-33.289999999999999],[1574053200,-33.289999999999999],[1574139600,-33.159999999999997],[1574226000,-33.450000000000003],[1574312400,-33.289999999999999],[1574398800,-33.299999999999997],[1574485200,-33.619999999999997],[1574571600,-33.619999999999997],[1574658000,-33.619999999999997],[1574744400,-33.399999999999999],[1574830800,-33.539999999999999],[1574917200,-33.390000000000001],[1575003600,-33.390000000000001],[1575090000,-33.329999999999998],[1575176400,-33.329999999999998],[1575262800,-33.329999999999998],[1575349200,-33.560000000000002],[1575435600,-33.560000000000002],[1575522000,-33.43],[1575608400,-33.289999999999999],[1575694800,-33.590000000000003],[1575781200,-33.590000000000003],[1575867600,-33.590000000000003],[1575954000,-33.43],[1576040400,-33.079999999999998],[1576126800,-33.409999999999997],[1576213200,-33.479999999999997],[1576299600,-33.009999999999998],[1576386000,-33.009999999999998],[1576472400,-33.009999999999998],[1576558800,-32.960000000000001],[1576645200,-33.100000000000001],[1576731600,-33.229999999999997],[1576818000,-33.560000000000002],[1576904400,-33.759999999999998],[1576990800,-33.759999999999998],[1577077200,-33.759999999999998],[1577163600,-34.020000000000003],[1577250000,-33.990000000000002],[1577336400,-33.990000000000002],[1577422800,-33.990000000000002],[1577509200,-33.829999999999998],[1577595600,-33.829999999999998],[1577682000,-33.829999999999998],[1577768400,-33.899999999999999],[1577854800,-33.719999999999999],[1577941200,-33.719999999999999],[1578027600,-33.920000000000002],[1578114000,-33.950000000000003],[1578200400,-33.950000000000003],[1578286800,-33.950000000000003],[1578373200,-33.509999999999998],[1578459600,-33.43],[1578546000,-33.5],[1578632400,-33.289999999999999],[1578718800,-33.530000000000001],[1578805200,-33.530000000000001],[1578891600,-33.530000000000001],[1578978000,-33.450000000000003],[1579064400,-33.280000000000001],[1579150800,-33.140000000000001],[1579237200,-33.149999999999999],[1579323600,-33.259999999999998],[1579410000,-33.259999999999998],[1579496400,-33.259999999999998],[1579582800,-33.259999999999998],[1579669200,-33.119999999999997],[1579755600,-32.960000000000001],[1579842000,-33.159999999999997],[1579928400,-33.340000000000003],[1580014800,-33.340000000000003],[1580101200,-33.340000000000003],[1580187600,-33.039999999999999],[1580274000,-33.100000000000001],[1580360400,-33.119999999999997],[1580446800,-32.640000000000001],[1580533200,-32.189999999999998],[1580619600,-32.189999999999998],[1580706000,-32.189999999999998],[1580792400,-32.549999999999997],[1580878800,-32.649999999999999],[1580965200,-32.850000000000001],[1581051600,-32.909999999999997],[1581138000,-32.759999999999998],[1581224400,-32.759999999999998],[1581310800,-32.759999999999998],[1581397200,-32.740000000000002],[1581483600,-32.759999999999998],[1581570000,-33.130000000000003],[1581656400,-33.009999999999998],[1581742800,-33.039999999999999],[1581829200,-33.039999999999999],[1581915600,-33.039999999999999],[1582002000,-33.039999999999999],[1582088400,-32.960000000000001],[1582174800,-32.710000000000001],[1582261200,-32.369999999999997],[1582347600,-32.170000000000002],[1582434000,-32.170000000000002],[1582520400,-32.170000000000002],[1582606800,-32.329999999999998],[1582693200,-32.140000000000001],[1582779600,-32],[1582866000,-31.920000000000002],[1582952400,-31.949999999999999],[1583038800,-31.949999999999999],[1583125200,-31.949999999999999],[1583211600,-31.550000000000001],[1583298000,-31.879999999999999],[1583384400,-31.890000000000001],[1583470800,-31.620000000000001],[1583557200,-31.609999999999999],[1583643600,-31.609999999999999],[1583726400,-31.609999999999999],[1583812800,-31.379999999999999],[1583899200,-31.109999999999999],[1583985600,-31.460000000000001],[1584072000,-31.149999999999999],[1584158400,-30.510000000000002],[1584244800,-30.510000000000002],[1584331200,-30.510000000000002],[1584417600,-30.609999999999999],[1584504000,-30.379999999999999],[1584590400,-30.370000000000001],[1584676800,-30.640000000000001],[1584763200,-30.530000000000001],[1584849600,-30.530000000000001],[1584936000,-30.530000000000001],[1585022400,-30.300000000000001],[1585108800,-30.530000000000001],[1585195200,-30.34],[1585281600,-30.449999999999999],[1585368000,-30.449999999999999],[1585454400,-30.449999999999999],[1585540800,-30.449999999999999],[1585627200,-30.539999999999999],[1585713600,-30.449999999999999],[1585800000,-30.57],[1585886400,-30.629999999999999],[1585972800,-30.559999999999999],[1586059200,-30.559999999999999],[1586145600,-30.559999999999999],[1586232000,-30.949999999999999],[1586318400,-31.030000000000001],[1586404800,-31.32],[1586491200,-31.43],[1586577600,-31.43],[1586664000,-31.43],[1586750400,-31.43],[1586836800,-31.940000000000001],[1586923200,-31.66],[1587009600,-31.260000000000002],[1587096000,-31.469999999999999],[1587182400,-31.710000000000001],[1587268800,-31.710000000000001],[1587355200,-31.710000000000001],[1587441600,-31.850000000000001],[1587528000,-31.68],[1587614400,-31.84],[1587700800,-32.390000000000001],[1587787200,-32.299999999999997],[1587873600,-32.299999999999997],[1587960000,-32.299999999999997],[1588046400,-32.609999999999999],[1588132800,-32.75],[1588219200,-33.090000000000003],[1588305600,-32.32],[1588392000,-31.800000000000001],[1588478400,-31.800000000000001],[1588564800,-31.800000000000001],[1588651200,-32.159999999999997],[1588737600,-32.640000000000001],[1588824000,-32.75],[1588910400,-33.039999999999999],[1588996800,-33.07],[1589083200,-33.07],[1589169600,-33.07],[1589256000,-32.75],[1589342400,-32.869999999999997],[1589428800,-32.640000000000001],[1589515200,-32.710000000000001],[1589601600,-32.520000000000003],[1589688000,-32.520000000000003],[1589774400,-32.520000000000003],[1589860800,-32.82],[1589947200,-32.909999999999997],[1590033600,-33.07],[1590120000,-33.020000000000003],[1590206400,-33.109999999999999],[1590292800,-33.109999999999999],[1590379200,-33.109999999999999],[1590465600,-33.109999999999999],[1590552000,-33.369999999999997],[1590638400,-33.189999999999998],[1590724800,-33.07],[1590811200,-32.920000000000002],[1590897600,-32.920000000000002],[1590984000,-32.920000000000002],[1591070400,-33.369999999999997],[1591156800,-33.520000000000003],[1591243200,-33.630000000000003],[1591329600,-33.280000000000001],[1591416000,-33.600000000000001],[1591502400,-33.600000000000001],[1591588800,-33.600000000000001],[1591675200,-33.979999999999997],[1591761600,-33.509999999999998],[1591848000,-33.640000000000001],[1591934400,-33.18],[1592020800,-33.619999999999997],[1592107200,-33.619999999999997],[1592193600,-33.619999999999997],[1592280000,-33.579999999999998],[1592366400,-33.560000000000002],[1592452800,-33.780000000000001],[1592539200,-33.859999999999999],[1592625600,-33.990000000000002],[1592712000,-33.990000000000002],[1592798400,-33.990000000000002],[1592884800,-33.990000000000002],[1592971200,-33.920000000000002],[1593057600,-33.670000000000002],[1593144000,-33.810000000000002],[1593230400,-33.850000000000001],[1593316800,-33.850000000000001],[1593403200,-33.850000000000001],[1593489600,-33.880000000000003],[1593576000,-33.799999999999997],[1593662400,-33.840000000000003],[1593748800,-33.979999999999997],[1593835200,-33.979999999999997],[1593921600,-33.979999999999997],[1594008000,-33.979999999999997],[1594094400,-34.07],[1594180800,-33.899999999999999],[1594267200,-33.829999999999998],[1594353600,-33.899999999999999],[1594440000,-33.920000000000002],[1594526400,-33.920000000000002],[1594612800,-33.920000000000002],[1594699200,-33.829999999999998],[1594785600,-33.649999999999999],[1594872000,-34.020000000000003],[1594958400,-33.82],[1595044800,-33.799999999999997],[1595131200,-33.799999999999997],[1595217600,-33.799999999999997],[1595304000,-33.649999999999999],[1595390400,-33.939999999999998],[1595476800,-33.770000000000003],[1595563200,-33.490000000000002],[1595649600,-33.409999999999997],[1595736000,-33.409999999999997],[1595822400,-33.409999999999997],[1595908800,-33.409999999999997],[1595995200,-33.32],[1596081600,-33.159999999999997],[1596168000,-32.840000000000003],[1596254400,-32.57],[1596340800,-32.57],[1596427200,-32.57],[1596513600,-32.590000000000003],[1596600000,-32.649999999999999],[1596686400,-32.490000000000002],[1596772800,-32.710000000000001],[1596859200,-32.520000000000003],[1596945600,-32.520000000000003],[1597032000,-32.520000000000003],[1597118400,-32.600000000000001],[1597204800,-32.5],[1597291200,-32.32],[1597377600,-32.020000000000003],[1597464000,-32.049999999999997],[1597550400,-32.049999999999997],[1597636800,-32.049999999999997],[1597723200,-32.100000000000001],[1597809600,-32.079999999999998],[1597896000,-32.439999999999998],[1597982400,-31.960000000000001],[1598068800,-32.310000000000002],[1598155200,-32.310000000000002],[1598241600,-32.310000000000002],[1598328000,-32.270000000000003],[1598414400,-32.060000000000002],[1598500800,-32.390000000000001],[1598587200,-32.43],[1598673600,-32.850000000000001],[1598760000,-32.850000000000001],[1598846400,-32.850000000000001],[1598932800,-32.710000000000001],[1599019200,-32.82],[1599105600,-32.979999999999997],[1599192000,-32.640000000000001],[1599278400,-32.850000000000001],[1599364800,-32.850000000000001],[1599451200,-32.850000000000001],[1599537600,-32.850000000000001],[1599624000,-33.009999999999998],[1599710400,-33.149999999999999],[1599796800,-33.329999999999998],[1599883200,-33.359999999999999],[1599969600,-33.359999999999999],[1600056000,-33.359999999999999],[1600142400,-33.450000000000003],[1600228800,-33.539999999999999],[1600315200,-33.710000000000001],[1600401600,-33.740000000000002],[1600488000,-33.880000000000003],[1600574400,-33.880000000000003],[1600660800,-33.880000000000003],[1600747200,-33.729999999999997],[1600833600,-33.810000000000002],[1600920000,-33.350000000000001],[1601006400,-33.280000000000001],[1601092800,-33.310000000000002],[1601179200,-33.310000000000002],[1601265600,-33.310000000000002],[1601352000,-33.170000000000002],[1601438400,-33.109999999999999],[1601524800,-33.340000000000003],[1601611200,-33.439999999999998],[1601697600,-33.359999999999999],[1601784000,-33.359999999999999],[1601870400,-33.359999999999999],[1601956800,-33.039999999999999],[1602043200,-32.960000000000001],[1602129600,-32.840000000000003],[1602216000,-32.920000000000002],[1602302400,-33],[1602388800,-33],[1602475200,-33],[1602561600,-32.909999999999997],[1602648000,-33.140000000000001],[1602734400,-33.119999999999997],[1602820800,-32.969999999999999],[1602907200,-32.93],[1602993600,-32.93],[1603080000,-32.93],[1603166400,-32.600000000000001],[1603252800,-32.340000000000003],[1603339200,-32.5],[1603425600,-32.719999999999999],[1603512000,-32.759999999999998],[1603598400,-32.759999999999998],[1603684800,-32.759999999999998],[1603771200,-32.880000000000003],[1603857600,-33.020000000000003],[1603944000,-32.93],[1604030400,-33.07],[1604116800,-33.060000000000002],[1604203200,-33.060000000000002],[1604293200,-33.060000000000002],[1604379600,-33.350000000000001],[1604466000,-33.32],[1604552400,-33.590000000000003],[1604638800,-33.649999999999999],[1604725200,-33.43],[1604811600,-33.43],[1604898000,-33.43],[1604984400,-33.630000000000003],[1605070800,-33.57],[1605157200,-33.899999999999999],[1605243600,-33.770000000000003],[1605330000,-33.75],[1605416400,-33.75],[1605502800,-33.75],[1605589200,-34.039999999999999],[1605675600,-33.890000000000001],[1605762000,-34.100000000000001],[1605848400,-34.009999999999998],[1605934800,-34.159999999999997],[1606021200,-34.159999999999997],[1606107600,-34.159999999999997],[1606194000,-33.859999999999999],[1606280400,-34.079999999999998],[1606366800,-34.060000000000002],[1606453200,-34.060000000000002],[1606539600,-34.229999999999997],[1606626000,-34.229999999999997],[1606712400,-34.229999999999997],[1606798800,-34.039999999999999],[1606885200,-33.700000000000003],[1606971600,-33.659999999999997],[1607058000,-33.659999999999997],[1607144400,-33.479999999999997],[1607230800,-33.479999999999997],[1607317200,-33.479999999999997],[1607403600,-33.590000000000003],[1607490000,-33.530000000000001],[1607576400,-33.57],[1607662800,-34.049999999999997],[1607749200,-34.329999999999998],[1607835600,-34.329999999999998],[1607922000,-34.329999999999998],[1608008400,-34.07],[1608094800,-33.950000000000003],[1608181200,-33.909999999999997],[1608267600,-33.990000000000002],[1608354000,-34.030000000000001],[1608440400,-34.030000000000001],[1608526800,-34.030000000000001],[1608613200,-33.960000000000001],[1608699600,-33.969999999999999],[1608786000,-33.969999999999999],[1608872400,-34.119999999999997],[1608958800,-34.119999999999997],[1609045200,-34.119999999999997],[1609131600,-34.119999999999997],[1609218000,-34.009999999999998],[1609304400,-34.039999999999999],[1609390800,-34.170000000000002],[1609477200,-34.299999999999997],[1609563600,-34.299999999999997],[1609650000,-34.299999999999997],[1609736400,-34.299999999999997],[1609822800,-34.240000000000002],[1609909200,-34.590000000000003],[1609995600,-34.689999999999998],[1610082000,-34.640000000000001],[1610168400,-34.640000000000001],[1610254800,-34.640000000000001],[1610341200,-34.640000000000001],[1610427600,-34.539999999999999],[1610514000,-34.579999999999998],[1610600400,-34.549999999999997],[1610686800,-34.719999999999999],[1610773200,-34.619999999999997],[1610859600,-34.619999999999997],[1610946000,-34.619999999999997],[1611032400,-34.619999999999997],[1611118800,-34.259999999999998],[1611205200,-34.68],[1611291600,-34.490000000000002],[1611378000,-34.329999999999998],[1611464400,-34.329999999999998],[1611550800,-34.329999999999998],[1611637200,-34.439999999999998],[1611723600,-34.57],[1611810000,-34.259999999999998],[1611896400,-34.219999999999999],[1611982800,-34.060000000000002],[1612069200,-34.060000000000002],[1612155600,-34.060000000000002],[1612242000,-34.310000000000002],[1612328400,-34.259999999999998],[1612414800,-34.509999999999998],[1612501200,-34.399999999999999],[1612587600,-34.409999999999997],[1612674000,-34.409999999999997],[1612760400,-34.409999999999997],[1612846800,-34.549999999999997],[1612933200,-34.460000000000001],[1613019600,-34.210000000000001],[1613106000,-34.340000000000003],[1613192400,-34.299999999999997],[1613278800,-34.299999999999997],[1613365200,-34.299999999999997],[1613451600,-34.299999999999997],[1613538000,-34.020000000000003],[1613624400,-34.289999999999999],[1613710800,-34.140000000000001],[1613797200,-34.600000000000001],[1613883600,-34.600000000000001],[1613970000,-34.600000000000001],[1614056400,-34.75],[1614142800,-34.899999999999999],[1614229200,-35.079999999999998],[1614315600,-34.890000000000001],[1614402000,-34.219999999999999],[1614488400,-34.219999999999999],[1614574800,-34.219999999999999],[1614661200,-34.700000000000003],[1614747600,-34.799999999999997],[1614834000,-34.710000000000001],[1614920400,-34.649999999999999],[1615006800,-34.590000000000003],[1615093200,-34.590000000000003],[1615179600,-34.590000000000003],[1615266000,-34.520000000000003],[1615352400,-34.520000000000003],[1615438800,-34.600000000000001],[1615525200,-34.509999999999998],[1615611600,-34.439999999999998],[1615698000,-34.439999999999998],[1615780800,-34.439999999999998],[1615867200,-34.530000000000001],[1615953600,-34.5],[1616040000,-34.520000000000003],[1616126400,-34.469999999999999],[1616212800,-34.590000000000003],[1616299200,-34.590000000000003],[1616385600,-34.590000000000003],[1616472000,-34.460000000000001],[1616558400,-34.189999999999998],[1616644800,-34.189999999999998],[1616731200,-34.100000000000001],[1616817600,-34.109999999999999],[1616904000,-34.109999999999999],[1616990400,-34.109999999999999],[1617076800,-34.200000000000003],[1617163200,-34.149999999999999],[1617249600,-34.100000000000001],[1617336000,-34.030000000000001],[1617422400,-34.030000000000001],[1617508800,-34.030000000000001],[1617595200,-34.030000000000001],[1617681600,-34.039999999999999],[1617768000,-34.009999999999998],[1617854400,-33.840000000000003],[1617940800,-33.990000000000002],[1618027200,-33.880000000000003],[1618113600,-33.880000000000003],[1618200000,-33.880000000000003],[1618286400,-33.759999999999998],[1618372800,-33.840000000000003],[1618459200,-34.329999999999998],[1618545600,-34.530000000000001],[1618632000,-34.229999999999997],[1618718400,-34.229999999999997],[1618804800,-34.229999999999997],[1618891200,-34.07],[1618977600,-34.049999999999997],[1619064000,-34.32],[1619150400,-34.25],[1619236800,-34.210000000000001],[1619323200,-34.210000000000001],[1619409600,-34.210000000000001],[1619496000,-34.420000000000002],[1619582400,-34.100000000000001],[1619668800,-34.119999999999997],[1619755200,-33.960000000000001],[1619841600,-33.920000000000002],[1619928000,-33.920000000000002],[1620014400,-33.920000000000002],[1620100800,-34],[1620187200,-33.770000000000003],[1620273600,-34.100000000000001],[1620360000,-34.090000000000003],[1620446400,-34],[1620532800,-34],[1620619200,-34],[1620705600,-33.719999999999999],[1620792000,-33.759999999999998],[1620878400,-33.340000000000003],[1620964800,-33.409999999999997],[1621051200,-33.490000000000002],[1621137600,-33.490000000000002],[1621224000,-33.490000000000002],[1621310400,-33.289999999999999],[1621396800,-33.189999999999998],[1621483200,-33.020000000000003],[1621569600,-33.030000000000001],[1621656000,-32.920000000000002],[1621742400,-32.920000000000002],[1621828800,-32.920000000000002],[1621915200,-33.079999999999998],[1622001600,-33.039999999999999],[1622088000,-33.32],[1622174400,-33.049999999999997],[1622260800,-32.93],[1622347200,-32.93],[1622433600,-32.93],[1622520000,-32.93],[1622606400,-33.079999999999998],[1622692800,-33.009999999999998],[1622779200,-32.68],[1622865600,-33.030000000000001],[1622952000,-33.030000000000001],[1623038400,-33.030000000000001],[1623124800,-33.060000000000002],[1623211200,-32.899999999999999],[1623297600,-32.880000000000003],[1623384000,-32.920000000000002],[1623470400,-32.829999999999998],[1623556800,-32.829999999999998],[1623643200,-32.829999999999998],[1623729600,-32.780000000000001],[1623816000,-32.659999999999997],[1623902400,-32.700000000000003],[1623988800,-32.990000000000002],[1624075200,-33.009999999999998],[1624161600,-33.009999999999998],[1624248000,-33.009999999999998],[1624334400,-32.93],[1624420800,-32.950000000000003],[1624507200,-32.950000000000003],[1624593600,-33.119999999999997],[1624680000,-33.200000000000003],[1624766400,-33.200000000000003],[1624852800,-33.200000000000003],[1624939200,-33.189999999999998],[1625025600,-33.020000000000003],[1625112000,-33.119999999999997],[1625198400,-32.960000000000001],[1625284800,-33.119999999999997],[1625371200,-33.119999999999997],[1625457600,-33.119999999999997],[1625544000,-33.119999999999997],[1625630400,-33.329999999999998],[1625716800,-33.350000000000001],[1625803200,-32.859999999999999],[1625889600,-32.880000000000003],[1625976000,-32.880000000000003],[1626062400,-32.880000000000003],[1626148800,-32.810000000000002],[1626235200,-32.890000000000001],[1626321600,-33.109999999999999],[1626408000,-33],[1626494400,-33.109999999999999],[1626580800,-33.109999999999999],[1626667200,-33.109999999999999],[1626753600,-32.950000000000003],[1626840000,-33],[1626926400,-32.880000000000003],[1627012800,-33.020000000000003],[1627099200,-32.939999999999998],[1627185600,-32.939999999999998],[1627272000,-32.939999999999998],[1627358400,-32.810000000000002],[1627444800,-32.57],[1627531200,-32.390000000000001],[1627617600,-32.460000000000001],[1627704000,-32.259999999999998],[1627790400,-32.259999999999998],[1627876800,-32.259999999999998],[1627963200,-32.420000000000002],[1628049600,-32.609999999999999],[1628136000,-32.75],[1628222400,-32.729999999999997],[1628308800,-32.789999999999999],[1628395200,-32.789999999999999],[1628481600,-32.789999999999999],[1628568000,-32.850000000000001],[1628654400,-33.009999999999998],[1628740800,-33.090000000000003],[1628827200,-33.009999999999998],[1628913600,-33.009999999999998],[1629000000,-33.009999999999998],[1629086400,-33.009999999999998],[1629172800,-32.909999999999997],[1629259200,-32.600000000000001],[1629345600,-32.479999999999997],[1629432000,-32.350000000000001],[1629518400,-32.299999999999997],[1629604800,-32.299999999999997],[1629691200,-32.299999999999997],[1629777600,-32.369999999999997],[1629864000,-32.609999999999999],[1629950400,-32.659999999999997],[1630036800,-32.68],[1630123200,-32.780000000000001],[1630209600,-32.780000000000001],[1630296000,-32.780000000000001],[1630382400,-32.82],[1630468800,-32.979999999999997],[1630555200,-33.100000000000001],[1630641600,-33.159999999999997],[1630728000,-33.399999999999999],[1630814400,-33.399999999999999],[1630900800,-33.399999999999999],[1630987200,-33.399999999999999],[1631073600,-33.25],[1631160000,-33.329999999999998],[1631246400,-33.25],[1631332800,-33.259999999999998],[1631419200,-33.259999999999998],[1631505600,-33.259999999999998],[1631592000,-33.329999999999998],[1631678400,-33.170000000000002],[1631764800,-33.259999999999998],[1631851200,-33.369999999999997],[1631937600,-33.390000000000001],[1632024000,-33.390000000000001],[1632110400,-33.390000000000001],[1632196800,-33.390000000000001],[1632283200,-33.259999999999998],[1632369600,-33.329999999999998],[1632456000,-33.340000000000003],[1632542400,-33.090000000000003],[1632628800,-33.090000000000003],[1632715200,-33.090000000000003],[1632801600,-33.130000000000003],[1632888000,-33.109999999999999],[1632974400,-33.009999999999998],[1633060800,-33.299999999999997],[1633147200,-33.380000000000003],[1633233600,-33.380000000000003],[1633320000,-33.380000000000003],[1633406400,-33.259999999999998],[1633492800,-33.25],[1633579200,-33.219999999999999],[1633665600,-33.310000000000002],[1633752000,-33.119999999999997],[1633838400,-33.119999999999997],[1633924800,-33.119999999999997],[1634011200,-33.130000000000003],[1634097600,-33.210000000000001],[1634184000,-33.039999999999999],[1634270400,-33.229999999999997],[1634356800,-33.130000000000003],[1634443200,-33.130000000000003],[1634529600,-33.130000000000003],[1634616000,-33.210000000000001],[1634702400,-33.43],[1634788800,-33.549999999999997],[1634875200,-33.380000000000003],[1634961600,-33.420000000000002],[1635048000,-33.420000000000002],[1635134400,-33.420000000000002],[1635220800,-33.630000000000003],[1635307200,-33.600000000000001],[1635393600,-33.729999999999997],[1635480000,-33.549999999999997],[1635566400,-33.799999999999997],[1635652800,-33.799999999999997],[1635739200,-33.799999999999997],[1635825600,-33.649999999999999],[1635912000,-33.380000000000003],[1635998400,-33.359999999999999],[1636084800,-33.560000000000002],[1636171200,-33.659999999999997],[1636257600,-33.659999999999997],[1636347600,-33.659999999999997],[1636434000,-33.770000000000003],[1636520400,-33.509999999999998],[1636606800,-33.609999999999999],[1636693200,-33.560000000000002],[1636779600,-33.649999999999999],[1636866000,-33.649999999999999],[1636952400,-33.649999999999999],[1637038800,-33.859999999999999],[1637125200,-33.740000000000002],[1637211600,-33.560000000000002],[1637298000,-33.530000000000001],[1637384400,-33.640000000000001],[1637470800,-33.640000000000001],[1637557200,-33.640000000000001],[1637643600,-33.619999999999997],[1637730000,-33.560000000000002],[1637816400,-33.359999999999999],[1637902800,-33.359999999999999],[1637989200,-32.990000000000002],[1638075600,-32.990000000000002],[1638162000,-32.990000000000002],[1638248400,-33],[1638334800,-32.920000000000002],[1638421200,-32.990000000000002],[1638507600,-32.859999999999999],[1638594000,-32.530000000000001],[1638680400,-32.530000000000001],[1638766800,-32.530000000000001],[1638853200,-32.68],[1638939600,-33.039999999999999],[1639026000,-33.039999999999999],[1639112400,-33.140000000000001],[1639198800,-33.039999999999999],[1639285200,-33.039999999999999],[1639371600,-33.039999999999999],[1639458000,-32.950000000000003],[1639544400,-32.869999999999997],[1639630800,-32.950000000000003],[1639717200,-32.859999999999999],[1639803600,-32.93],[1639890000,-32.93],[1639976400,-32.93],[1640062800,-32.780000000000001],[1640149200,-32.909999999999997],[1640235600,-32.909999999999997],[1640322000,-32.869999999999997],[1640408400,-32.869999999999997],[1640494800,-32.869999999999997],[1640581200,-32.869999999999997],[1640667600,-32.689999999999998],[1640754000,-32.689999999999998],[1640840400,-32.560000000000002],[1640926800,-32.57],[1641013200,-32.5],[1641099600,-32.5],[1641186000,-32.5],[1641272400,-32.399999999999999],[1641358800,-32.359999999999999],[1641445200,-32.189999999999998],[1641531600,-32.100000000000001],[1641618000,-31.98],[1641704400,-31.98],[1641790800,-31.98],[1641877200,-32.270000000000003],[1641963600,-32.189999999999998],[1642050000,-32.32],[1642136400,-32.340000000000003],[1642222800,-32.100000000000001],[1642309200,-32.100000000000001],[1642395600,-32.100000000000001],[1642482000,-32.100000000000001],[1642568400,-32.210000000000001],[1642654800,-32.350000000000001],[1642741200,-32.490000000000002],[1642827600,-32.090000000000003],[1642914000,-32.090000000000003],[1643000400,-32.090000000000003],[1643086800,-32.060000000000002],[1643173200,-32.270000000000003],[1643259600,-32.200000000000003],[1643346000,-32.020000000000003],[1643432400,-31.73],[1643518800,-31.73],[1643605200,-31.73],[1643691600,-31.789999999999999],[1643778000,-31.940000000000001],[1643864400,-31.800000000000001],[1643950800,-31.510000000000002],[1644037200,-31.309999999999999],[1644123600,-31.309999999999999],[1644210000,-31.309999999999999],[1644296400,-31.550000000000001],[1644382800,-31.57],[1644469200,-31.84],[1644555600,-31.609999999999999],[1644642000,-31.73],[1644728400,-31.73],[1644814800,-31.73],[1644901200,-31.710000000000001],[1644987600,-31.739999999999998],[1645074000,-31.829999999999998],[1645160400,-31.920000000000002],[1645246800,-31.989999999999998],[1645333200,-31.989999999999998],[1645419600,-31.989999999999998],[1645506000,-31.989999999999998],[1645592400,-32.240000000000002],[1645678800,-32.479999999999997],[1645765200,-32.520000000000003],[1645851600,-32.780000000000001],[1645938000,-32.780000000000001],[1646024400,-32.780000000000001],[1646110800,-32.909999999999997],[1646197200,-33.240000000000002],[1646283600,-33.310000000000002],[1646370000,-33.630000000000003],[1646456400,-34.590000000000003],[1646542800,-34.590000000000003],[1646629200,-34.590000000000003],[1646715600,-34.700000000000003],[1646802000,-34.390000000000001],[1646888400,-34.049999999999997],[1646974800,-34.670000000000002],[1647061200,-34.359999999999999],[1647147600,-34.359999999999999],[1647230400,-34.359999999999999],[1647316800,-33.740000000000002],[1647403200,-33.829999999999998],[1647489600,-33.93],[1647576000,-34.119999999999997],[1647662400,-34.119999999999997],[1647748800,-34.119999999999997],[1647835200,-34.119999999999997],[1647921600,-34.060000000000002],[1648008000,-34.130000000000003],[1648094400,-34.359999999999999],[1648180800,-34.140000000000001],[1648267200,-34.25],[1648353600,-34.25],[1648440000,-34.25],[1648526400,-33.939999999999998],[1648612800,-33.969999999999999],[1648699200,-33.840000000000003],[1648785600,-33.859999999999999],[1648872000,-33.82],[1648958400,-33.82],[1649044800,-33.82],[1649131200,-34.240000000000002],[1649217600,-34.520000000000003],[1649304000,-34.189999999999998],[1649390400,-34.07],[1649476800,-33.799999999999997],[1649563200,-33.799999999999997],[1649649600,-33.799999999999997],[1649736000,-33.450000000000003],[1649822400,-33.859999999999999],[1649908800,-33.259999999999998],[1649995200,-33.490000000000002],[1650081600,-33.490000000000002],[1650168000,-33.490000000000002],[1650254400,-33.490000000000002],[1650340800,-33.149999999999999],[1650427200,-33.119999999999997],[1650513600,-33.450000000000003],[1650600000,-33.100000000000001],[1650686400,-32.82],[1650772800,-32.82],[1650859200,-32.82],[1650945600,-32.990000000000002],[1651032000,-33.329999999999998],[1651118400,-33.390000000000001],[1651204800,-33.049999999999997],[1651291200,-32.810000000000002],[1651377600,-32.810000000000002],[1651464000,-32.810000000000002],[1651550400,-32.909999999999997],[1651636800,-33.060000000000002],[1651723200,-33.549999999999997],[1651809600,-33.380000000000003],[1651896000,-33.270000000000003],[1651982400,-33.270000000000003],[1652068800,-33.270000000000003],[1652155200,-32.75],[1652241600,-32.710000000000001],[1652328000,-32.890000000000001],[1652414400,-33.219999999999999],[1652500800,-33.240000000000002],[1652587200,-33.240000000000002],[1652673600,-33.240000000000002],[1652760000,-33.409999999999997],[1652846400,-32.960000000000001],[1652932800,-33.090000000000003],[1653019200,-32.890000000000001],[1653105600,-32.960000000000001],[1653192000,-32.960000000000001],[1653278400,-32.960000000000001],[1653364800,-32.799999999999997],[1653451200,-32.789999999999999],[1653537600,-32.82],[1653624000,-32.689999999999998],[1653710400,-32.979999999999997],[1653796800,-32.979999999999997],[1653883200,-32.979999999999997],[1653969600,-32.979999999999997],[1654056000,-32.789999999999999],[1654142400,-32.950000000000003],[1654228800,-33.030000000000001],[1654315200,-32.859999999999999],[1654401600,-32.859999999999999],[1654488000,-32.859999999999999],[1654574400,-32.729999999999997],[1654660800,-32.689999999999998],[1654747200,-32.380000000000003],[1654833600,-32.18],[1654920000,-32.609999999999999],[1655006400,-32.609999999999999],[1655092800,-32.609999999999999],[1655179200,-32.57],[1655265600,-32.450000000000003],[1655352000,-32.799999999999997],[1655438400,-32.340000000000003],[1655524800,-31.84],[1655611200,-31.84],[1655697600,-31.84],[1655784000,-31.84],[1655870400,-31.57],[1655956800,-31.149999999999999],[1656043200,-31.289999999999999],[1656129600,-31.399999999999999],[1656216000,-31.399999999999999],[1656302400,-31.399999999999999],[1656388800,-31.120000000000001],[1656475200,-31.100000000000001],[1656561600,-31.079999999999998],[1656648000,-31.210000000000001],[1656734400,-31.25],[1656820800,-31.25],[1656907200,-31.25],[1656993600,-31.25],[1657080000,-31.710000000000001],[1657166400,-31.890000000000001],[1657252800,-32.079999999999998],[1657339200,-32.130000000000003],[1657425600,-32.130000000000003],[1657512000,-32.130000000000003],[1657598400,-31.93],[1657684800,-32.189999999999998],[1657771200,-32.039999999999999],[1657857600,-32.049999999999997],[1657944000,-32.020000000000003],[1658030400,-32.020000000000003],[1658116800,-32.020000000000003],[1658203200,-31.850000000000001],[1658289600,-31.890000000000001],[1658376000,-32.090000000000003],[1658462400,-32.109999999999999],[1658548800,-32.270000000000003],[1658635200,-32.270000000000003],[1658721600,-32.270000000000003],[1658808000,-32.270000000000003],[1658894400,-32.280000000000001],[1658980800,-32.159999999999997],[1659067200,-32.460000000000001],[1659153600,-32.509999999999998],[1659240000,-32.509999999999998],[1659326400,-32.509999999999998],[1659412800,-32.710000000000001],[1659499200,-32.450000000000003],[1659585600,-32.560000000000002],[1659672000,-32.590000000000003],[1659758400,-32.299999999999997],[1659844800,-32.299999999999997],[1659931200,-32.299999999999997],[1660017600,-32.549999999999997],[1660104000,-32.329999999999998],[1660190400,-32.789999999999999],[1660276800,-32.909999999999997],[1660363200,-33.18],[1660449600,-33.18],[1660536000,-33.18],[1660622400,-33.049999999999997],[1660708800,-32.850000000000001],[1660795200,-32.359999999999999],[1660881600,-32.579999999999998],[1660968000,-32.359999999999999],[1661054400,-32.359999999999999],[1661140800,-32.359999999999999],[1661227200,-32.689999999999998],[1661313600,-32.909999999999997],[1661400000,-32.850000000000001],[1661486400,-33.149999999999999],[1661572800,-32.689999999999998],[1661659200,-32.689999999999998],[1661745600,-32.689999999999998],[1661832000,-32.640000000000001],[1661918400,-32.590000000000003],[1662004800,-32.600000000000001],[1662091200,-32.479999999999997],[1662177600,-32.719999999999999],[1662264000,-32.719999999999999],[1662350400,-32.719999999999999],[1662436800,-32.719999999999999],[1662523200,-32.030000000000001],[1662609600,-31.77],[1662696000,-31.59],[1662782400,-31.73],[1662868800,-31.73],[1662955200,-31.73],[1663041600,-31.5],[1663128000,-31.100000000000001],[1663214400,-31.280000000000001],[1663300800,-31.07],[1663387200,-31.359999999999999],[1663473600,-31.359999999999999],[1663560000,-31.359999999999999],[1663646400,-31.210000000000001],[1663732800,-31.050000000000001],[1663819200,-31.239999999999998],[1663905600,-31.629999999999999],[1663992000,-31.859999999999999],[1664078400,-31.859999999999999],[1664164800,-31.859999999999999],[1664251200,-31.850000000000001],[1664337600,-31.649999999999999],[1664424000,-31.440000000000001],[1664510400,-30.829999999999998],[1664596800,-30.239999999999998],[1664683200,-30.239999999999998],[1664769600,-30.239999999999998],[1664856000,-30.809999999999999],[1664942400,-29.989999999999998],[1665028800,-30.48],[1665115200,-30.5],[1665201600,-30.530000000000001],[1665288000,-30.530000000000001],[1665374400,-30.530000000000001],[1665460800,-30.300000000000001],[1665547200,-30.289999999999999],[1665633600,-30.16],[1665720000,-29.800000000000001],[1665806400,-29.530000000000001],[1665892800,-29.530000000000001],[1665979200,-29.530000000000001],[1666065600,-29.280000000000001],[1666152000,-29.449999999999999],[1666238400,-29.789999999999999],[1666324800,-29.77],[1666411200,-30.280000000000001],[1666497600,-30.280000000000001],[1666584000,-30.280000000000001],[1666670400,-29.719999999999999],[1666756800,-29.670000000000002],[1666843200,-29.789999999999999],[1666929600,-30.149999999999999],[1667016000,-29.780000000000001],[1667102400,-29.780000000000001],[1667188800,-29.780000000000001],[1667275200,-30.07],[1667361600,-30.219999999999999],[1667448000,-30.469999999999999],[1667534400,-30.739999999999998],[1667620800,-30.879999999999999],[1667707200,-30.879999999999999],[1667797200,-30.879999999999999],[1667883600,-30.350000000000001],[1667970000,-30.48],[1668056400,-30.309999999999999],[1668142800,-30.530000000000001],[1668229200,-30.530000000000001],[1668315600,-30.530000000000001],[1668402000,-30.530000000000001],[1668488400,-30.489999999999998],[1668574800,-30.789999999999999],[1668661200,-30.52],[1668747600,-30.460000000000001],[1668834000,-30.559999999999999],[1668920400,-30.559999999999999],[1669006800,-30.559999999999999],[1669093200,-30.329999999999998],[1669179600,-30.390000000000001],[1669266000,-30.469999999999999],[1669352400,-30.469999999999999],[1669438800,-30.530000000000001],[1669525200,-30.530000000000001],[1669611600,-30.530000000000001],[1669698000,-30.48],[1669784400,-30.870000000000001],[1669870800,-31.09],[1669957200,-31.059999999999999],[1670043600,-31.199999999999999],[1670130000,-31.199999999999999],[1670216400,-31.199999999999999],[1670302800,-30.620000000000001],[1670389200,-30.670000000000002],[1670475600,-30.75],[1670562000,-30.68],[1670648400,-30.870000000000001],[1670734800,-30.870000000000001],[1670821200,-30.870000000000001],[1670907600,-30.510000000000002],[1670994000,-30.859999999999999],[1671080400,-30.52],[1671166800,-30],[1671253200,-30.460000000000001],[1671339600,-30.460000000000001],[1671426000,-30.460000000000001],[1671512400,-30.300000000000001],[1671598800,-30.82],[1671685200,-30.789999999999999],[1671771600,-30.68],[1671858000,-30.93],[1671944400,-30.93],[1672030800,-30.93],[1672117200,-30.93],[1672203600,-30.75],[1672290000,-30.809999999999999],[1672376400,-30.93],[1672462800,-31.260000000000002],[1672549200,-31.260000000000002],[1672635600,-31.260000000000002],[1672722000,-31.260000000000002],[1672808400,-31.43],[1672894800,-31.27],[1672981200,-31.260000000000002],[1673067600,-31.510000000000002],[1673154000,-31.510000000000002],[1673240400,-31.510000000000002],[1673326800,-31.260000000000002],[1673413200,-31.120000000000001],[1673499600,-31.34],[1673586000,-31.800000000000001],[1673672400,-31.989999999999998],[1673758800,-31.989999999999998],[1673845200,-31.989999999999998],[1673931600,-31.989999999999998],[1674018000,-32.009999999999998],[1674104400,-31.530000000000001],[1674190800,-31.16],[1674277200,-31.48],[1674363600,-31.48],[1674450000,-31.48],[1674536400,-31.59],[1674622800,-31.920000000000002],[1674709200,-31.760000000000002],[1674795600,-31.800000000000001],[1674882000,-31.960000000000001],[1674968400,-31.960000000000001],[1675054800,-31.960000000000001],[1675141200,-31.829999999999998],[1675227600,-31.620000000000001],[1675314000,-31.699999999999999],[1675400400,-32.030000000000001],[1675486800,-31.449999999999999],[1675573200,-31.449999999999999],[1675659600,-31.449999999999999],[1675746000,-31.219999999999999],[1675832400,-31.600000000000001],[1675918800,-31.329999999999998],[1676005200,-31.329999999999998],[1676091600,-31.489999999999998],[1676178000,-31.489999999999998],[1676264400,-31.489999999999998],[1676350800,-31.34],[1676437200,-31.18],[1676523600,-30.949999999999999],[1676610000,-30.960000000000001],[1676696400,-30.690000000000001],[1676782800,-30.690000000000001],[1676869200,-30.690000000000001],[1676955600,-30.690000000000001],[1677042000,-30.390000000000001],[1677128400,-30.539999999999999],[1677214800,-30.780000000000001],[1677301200,-30.399999999999999],[1677387600,-30.399999999999999],[1677474000,-30.399999999999999],[1677560400,-30.010000000000002],[1677646800,-30.289999999999999],[1677733200,-30.460000000000001],[1677819600,-30.5],[1677906000,-30.379999999999999],[1677992400,-30.379999999999999],[1678078800,-30.379999999999999],[1678165200,-29.899999999999999],[1678251600,-29.859999999999999],[1678338000,-29.82],[1678424400,-29.68],[1678510800,-29.23],[1678597200,-29.23],[1678680000,-29.23],[1678766400,-29.32],[1678852800,-29.390000000000001],[1678939200,-30.039999999999999],[1679025600,-29.899999999999999],[1679112000,-30.399999999999999],[1679198400,-30.399999999999999],[1679284800,-30.399999999999999],[1679371200,-30.190000000000001],[1679457600,-29.460000000000001],[1679544000,-29.59],[1679630400,-29.66],[1679716800,-29.719999999999999],[1679803200,-29.719999999999999],[1679889600,-29.719999999999999],[1679976000,-29.27],[1680062400,-29.670000000000002],[1680148800,-29.210000000000001],[1680235200,-29.100000000000001],[1680321600,-29.149999999999999],[1680408000,-29.149999999999999],[1680494400,-29.149999999999999],[1680580800,-29.43],[1680667200,-28.98],[1680753600,-29.219999999999999],[1680840000,-28.649999999999999],[1680926400,-28.649999999999999],[1681012800,-28.649999999999999],[1681099200,-28.649999999999999],[1681185600,-28.489999999999998],[1681272000,-28.09],[1681358400,-27.920000000000002],[1681444800,-28.239999999999998],[1681531200,-27.899999999999999],[1681617600,-27.899999999999999],[1681704000,-27.899999999999999],[1681790400,-28.039999999999999],[1681876800,-28.039999999999999],[1681963200,-27.91],[1682049600,-27.829999999999998],[1682136000,-27.489999999999998],[1682222400,-27.489999999999998],[1682308800,-27.489999999999998],[1682395200,-27.23],[1682481600,-27.399999999999999],[1682568000,-26.98],[1682654400,-27.199999999999999],[1682740800,-26.800000000000001],[1682827200,-26.800000000000001],[1682913600,-26.800000000000001],[1683000000,-26.879999999999999],[1683086400,-27.16],[1683172800,-27.039999999999999],[1683259200,-27.539999999999999],[1683345600,-27.68],[1683432000,-27.68],[1683518400,-27.68],[1683604800,-27.960000000000001],[1683691200,-27.920000000000002],[1683777600,-28.149999999999999],[1683864000,-28.109999999999999],[1683950400,-27.68],[1684036800,-27.68],[1684123200,-27.68],[1684209600,-27.710000000000001],[1684296000,-27.629999999999999],[1684382400,-27.670000000000002],[1684468800,-27.670000000000002],[1684555200,-27.82],[1684641600,-27.82],[1684728000,-27.82],[1684814400,-27.699999999999999],[1684900800,-27.66],[1684987200,-27.02],[1685073600,-26.800000000000001],[1685160000,-26.620000000000001],[1685246400,-26.620000000000001],[1685332800,-26.620000000000001],[1685419200,-26.620000000000001],[1685505600,-26.68],[1685592000,-26.75],[1685678400,-26.760000000000002],[1685764800,-27.059999999999999],[1685851200,-27.059999999999999],[1685937600,-27.059999999999999],[1686024000,-27.100000000000001],[1686110400,-27.399999999999999],[1686196800,-27.16],[1686283200,-27.079999999999998],[1686369600,-27.329999999999998],[1686456000,-27.329999999999998],[1686542400,-27.329999999999998],[1686628800,-27.609999999999999],[1686715200,-27.280000000000001],[1686801600,-27.390000000000001],[1686888000,-27],[1686974400,-26.699999999999999],[1687060800,-26.699999999999999],[1687147200,-26.699999999999999],[1687233600,-26.699999999999999],[1687320000,-26.510000000000002],[1687406400,-26.390000000000001],[1687492800,-26.140000000000001],[1687579200,-25.859999999999999],[1687665600,-25.859999999999999],[1687752000,-25.859999999999999],[1687838400,-25.920000000000002],[1687924800,-25.640000000000001],[1688011200,-25.370000000000001],[1688097600,-25.539999999999999],[1688184000,-25.670000000000002],[1688270400,-25.670000000000002],[1688356800,-25.670000000000002],[1688443200,-25.739999999999998],[1688529600,-25.739999999999998],[1688616000,-25.98],[1688702400,-25.649999999999999],[1688788800,-25.800000000000001],[1688875200,-25.800000000000001],[1688961600,-25.800000000000001],[1689048000,-25.68],[1689134400,-25.460000000000001],[1689220800,-25.789999999999999],[1689307200,-25.809999999999999],[1689393600,-25.57],[1689480000,-25.57],[1689566400,-25.57],[1689652800,-25.359999999999999],[1689739200,-25.129999999999999],[1689825600,-25.120000000000001],[1689912000,-25.460000000000001],[1689998400,-24.84],[1690084800,-24.84],[1690171200,-24.84],[1690257600,-25.27],[1690344000,-25.399999999999999],[1690430400,-25.170000000000002],[1690516800,-25.66],[1690603200,-24.93],[1690689600,-24.93],[1690776000,-24.93],[1690862400,-25.350000000000001],[1690948800,-24.84],[1691035200,-24.66],[1691121600,-24.670000000000002],[1691208000,-24.649999999999999],[1691294400,-24.649999999999999],[1691380800,-24.649999999999999],[1691467200,-24.57],[1691553600,-24.399999999999999],[1691640000,-24.390000000000001],[1691726400,-24.16],[1691812800,-23.859999999999999],[1691899200,-23.859999999999999],[1691985600,-23.859999999999999],[1692072000,-23.899999999999999],[1692158400,-23.73],[1692244800,-23.48],[1692331200,-23.399999999999999],[1692417600,-23.550000000000001],[1692504000,-23.550000000000001],[1692590400,-23.550000000000001],[1692676800,-23.289999999999999],[1692763200,-23.609999999999999],[1692849600,-23.98],[1692936000,-23.98],[1693022400,-23.890000000000001],[1693108800,-23.890000000000001],[1693195200,-23.890000000000001],[1693281600,-23.829999999999998],[1693368000,-23.98],[1693454400,-23.690000000000001],[1693540800,-24.120000000000001],[1693627200,-24.23],[1693713600,-24.23],[1693800000,-24.23],[1693886400,-24.23],[1693972800,-23.84],[1694059200,-23.949999999999999],[1694145600,-24.23],[1694232000,-24.18],[1694318400,-24.18],[1694404800,-24.18],[1694491200,-24.370000000000001],[1694577600,-24.329999999999998],[1694664000,-24.329999999999998],[1694750400,-24.850000000000001],[1694836800,-24.739999999999998],[1694923200,-24.739999999999998],[1695009600,-24.739999999999998],[1695096000,-24.809999999999999],[1695182400,-24.93],[1695268800,-24.989999999999998],[1695355200,-25.199999999999999],[1695441600,-25.460000000000001],[1695528000,-25.460000000000001],[1695614400,-25.460000000000001],[1695700800,-25.670000000000002],[1695787200,-25.690000000000001],[1695873600,-25.699999999999999],[1695960000,-25.809999999999999],[1696046400,-25.890000000000001],[1696132800,-25.890000000000001],[1696219200,-25.890000000000001],[1696305600,-25.809999999999999],[1696392000,-25.75],[1696478400,-25.530000000000001],[1696564800,-25.690000000000001],[1696651200,-25.48],[1696737600,-25.48],[1696824000,-25.48],[1696910400,-25.739999999999998],[1696996800,-25.609999999999999],[1697083200,-25.289999999999999],[1697169600,-25.149999999999999],[1697256000,-24.920000000000002],[1697342400,-24.920000000000002],[1697428800,-24.920000000000002],[1697515200,-24.93],[1697601600,-24.870000000000001],[1697688000,-24.75],[1697774400,-24.440000000000001],[1697860800,-24.23],[1697947200,-24.23],[1698033600,-24.23],[1698120000,-24.09],[1698206400,-24.469999999999999],[1698292800,-24.379999999999999],[1698379200,-24.5],[1698465600,-24.670000000000002],[1698552000,-24.670000000000002],[1698638400,-24.670000000000002],[1698724800,-24.800000000000001],[1698811200,-24.57],[1698897600,-24.940000000000001],[1698984000,-24.989999999999998],[1699070400,-25.030000000000001],[1699156800,-25.030000000000001],[1699246800,-25.030000000000001],[1699333200,-24.850000000000001],[1699419600,-24.690000000000001],[1699506000,-24.399999999999999],[1699592400,-24.530000000000001],[1699678800,-24.350000000000001],[1699765200,-24.350000000000001],[1699851600,-24.350000000000001],[1699938000,-24.23],[1700024400,-24.140000000000001],[1700110800,-24.280000000000001],[1700197200,-24.07],[1700283600,-24.120000000000001],[1700370000,-24.120000000000001],[1700456400,-24.120000000000001],[1700542800,-24.390000000000001],[1700629200,-24.43],[1700715600,-24.27],[1700802000,-24.27],[1700888400,-24.260000000000002],[1700974800,-24.260000000000002],[1701061200,-24.260000000000002],[1701147600,-24.399999999999999],[1701234000,-24.559999999999999],[1701320400,-24.43],[1701406800,-24.68],[1701493200,-24.960000000000001],[1701579600,-24.960000000000001],[1701666000,-24.960000000000001],[1701752400,-24.93],[1701838800,-24.809999999999999],[1701925200,-24.920000000000002],[1702011600,-25.579999999999998],[1702098000,-25.440000000000001],[1702184400,-25.440000000000001],[1702270800,-25.440000000000001],[1702357200,-25.170000000000002],[1702443600,-25.07],[1702530000,-25.559999999999999],[1702616400,-25.280000000000001],[1702702800,-25.710000000000001],[1702789200,-25.710000000000001],[1702875600,-25.710000000000001],[1702962000,-25.620000000000001],[1703048400,-25.390000000000001],[1703134800,-25.640000000000001],[1703221200,-25.739999999999998],[1703307600,-25.66],[1703394000,-25.66],[1703480400,-25.66],[1703566800,-25.66],[1703653200,-25.690000000000001],[1703739600,-25.300000000000001],[1703826000,-25.530000000000001],[1703912400,-25.440000000000001],[1703998800,-25.440000000000001],[1704085200,-25.440000000000001],[1704171600,-25.440000000000001],[1704258000,-25.550000000000001],[1704344400,-25.190000000000001],[1704430800,-24.699999999999999],[1704517200,-24.68],[1704603600,-24.68],[1704690000,-24.68],[1704776400,-24.649999999999999],[1704862800,-24.73],[1704949200,-24.350000000000001],[1705035600,-24.309999999999999],[1705122000,-24.559999999999999],[1705208400,-24.559999999999999],[1705294800,-24.559999999999999],[1705381200,-24.559999999999999],[1705467600,-24.010000000000002],[1705554000,-23.600000000000001],[1705640400,-23.780000000000001],[1705726800,-23.850000000000001],[1705813200,-23.850000000000001],[1705899600,-23.850000000000001],[1705986000,-23.670000000000002],[1706072400,-23.809999999999999],[1706158800,-23.690000000000001],[1706245200,-23.93],[1706331600,-23.670000000000002],[1706418000,-23.670000000000002],[1706504400,-23.670000000000002],[1706590800,-23.949999999999999],[1706677200,-23.960000000000001],[1706763600,-24.120000000000001],[1706850000,-23.789999999999999],[1706936400,-23.640000000000001],[1707022800,-23.640000000000001],[1707109200,-23.640000000000001],[1707195600,-23.809999999999999],[1707282000,-24.010000000000002],[1707368400,-24.109999999999999],[1707454800,-23.739999999999998],[1707541200,-24.07],[1707627600,-24.07],[1707714000,-24.07],[1707800400,-24.07],[1707886800,-23.800000000000001],[1707973200,-24.059999999999999],[1708059600,-24.059999999999999],[1708146000,-24.109999999999999],[1708232400,-24.109999999999999],[1708318800,-24.109999999999999],[1708405200,-24.109999999999999],[1708491600,-24.289999999999999],[1708578000,-24.170000000000002],[1708664400,-24.210000000000001],[1708750800,-24.219999999999999],[1708837200,-24.219999999999999],[1708923600,-24.219999999999999],[1709010000,-23.91],[1709096400,-23.93],[1709182800,-23.48],[1709269200,-23.850000000000001],[1709355600,-23.829999999999998],[1709442000,-23.829999999999998],[1709528400,-23.829999999999998],[1709614800,-23.59],[1709701200,-23.57],[1709787600,-23.870000000000001],[1709874000,-24.079999999999998],[1709960400,-24.170000000000002],[1710046800,-24.170000000000002],[1710129600,-24.170000000000002],[1710216000,-24.260000000000002],[1710302400,-24.079999999999998],[1710388800,-24.120000000000001],[1710475200,-24.140000000000001],[1710561600,-23.789999999999999],[1710648000,-23.789999999999999],[1710734400,-23.789999999999999],[1710820800,-23.890000000000001],[1710907200,-23.43],[1710993600,-23.460000000000001],[1711080000,-23.800000000000001],[1711166400,-23.73],[1711252800,-23.73],[1711339200,-23.73],[1711425600,-23.68],[1711512000,-23.82],[1711598400,-23.879999999999999],[1711684800,-23.739999999999998],[1711771200,-23.739999999999998],[1711857600,-23.739999999999998],[1711944000,-23.739999999999998],[1712030400,-23.809999999999999],[1712116800,-23.940000000000001],[1712203200,-23.879999999999999],[1712289600,-24.129999999999999],[1712376000,-23.960000000000001],[1712462400,-23.960000000000001],[1712548800,-23.960000000000001],[1712635200,-24.059999999999999],[1712721600,-24.16],[1712808000,-24.010000000000002],[1712894400,-24.09],[1712980800,-24.050000000000001],[1713067200,-24.050000000000001],[1713153600,-24.050000000000001],[1713240000,-23.75],[1713326400,-23.489999999999998],[1713412800,-23.57],[1713499200,-23.550000000000001],[1713585600,-23.539999999999999],[1713672000,-23.539999999999999],[1713758400,-23.539999999999999],[1713844800,-23.800000000000001],[1713931200,-23.73],[1714017600,-23.75],[1714104000,-23.59],[1714190400,-23.48],[1714276800,-23.48],[1714363200,-23.48],[1714449600,-23.739999999999998],[1714536000,-23.280000000000001],[1714622400,-23.41],[1714708800,-24.129999999999999],[1714795200,-24.260000000000002],[1714881600,-24.260000000000002],[1714968000,-24.260000000000002],[1715054400,-24.129999999999999],[1715140800,-24.079999999999998],[1715227200,-23.91],[1715313600,-24.02],[1715400000,-23.890000000000001],[1715486400,-23.890000000000001],[1715572800,-23.890000000000001],[1715659200,-23.789999999999999],[1715745600,-23.73],[1715832000,-24.109999999999999],[1715918400,-24.100000000000001],[1716004800,-24.18],[1716091200,-24.18],[1716177600,-24.18],[1716264000,-23.940000000000001],[1716350400,-23.920000000000002],[1716436800,-23.809999999999999],[1716523200,-23.84],[1716609600,-23.84],[1716696000,-23.84],[1716782400,-23.84],[1716868800,-23.84],[1716955200,-23.84],[1717041600,-23.809999999999999],[1717128000,-23.640000000000001],[1717214400,-23.649999999999999],[1717300800,-23.649999999999999],[1717387200,-23.649999999999999],[1717473600,-23.629999999999999],[1717560000,-23.670000000000002],[1717646400,-23.609999999999999],[1717732800,-23.670000000000002],[1717819200,-23.34],[1717905600,-23.34],[1717992000,-23.34],[1718078400,-23.48],[1718164800,-23.640000000000001],[1718251200,-23.75],[1718337600,-23.75],[1718424000,-23.620000000000001],[1718510400,-23.620000000000001],[1718596800,-23.620000000000001],[1718683200,-23.399999999999999],[1718769600,-23.420000000000002],[1718856000,-23.420000000000002],[1718942400,-23.539999999999999],[1719028800,-23.530000000000001],[1719115200,-23.530000000000001],[1719201600,-23.530000000000001],[1719288000,-23.399999999999999],[1719374400,-23.390000000000001],[1719460800,-23.379999999999999],[1719547200,-23.32],[1719633600,-23.43],[1719720000,-23.43],[1719806400,-23.43],[1719892800,-23.260000000000002],[1719979200,-23.27],[1720065600,-23.199999999999999],[1720152000,-23.199999999999999],[1720238400,-23.25],[1720324800,-23.25],[1720411200,-23.25],[1720497600,-23.18],[1720584000,-23.210000000000001],[1720670400,-22.890000000000001],[1720756800,-23.100000000000001],[1720843200,-23.140000000000001],[1720929600,-23.140000000000001],[1721016000,-23.140000000000001],[1721102400,-22.960000000000001],[1721188800,-22.649999999999999],[1721275200,-22.59],[1721361600,-22.539999999999999],[1721448000,-22.449999999999999],[1721534400,-22.449999999999999],[1721620800,-22.449999999999999],[1721707200,-22.18],[1721793600,-22.359999999999999],[1721880000,-22.239999999999998],[1721966400,-21.93],[1722052800,-22.010000000000002],[1722139200,-22.010000000000002],[1722225600,-22.010000000000002],[1722312000,-22.050000000000001],[1722398400,-22.260000000000002],[1722484800,-22.699999999999999],[1722571200,-22.789999999999999],[1722657600,-22.579999999999998],[1722744000,-22.579999999999998],[1722830400,-22.579999999999998],[1722916800,-22.609999999999999],[1723003200,-22.879999999999999],[1723089600,-22.940000000000001],[1723176000,-23.23],[1723262400,-23.170000000000002],[1723348800,-23.170000000000002],[1723435200,-23.170000000000002],[1723521600,-23.170000000000002],[1723608000,-23.289999999999999],[1723694400,-22.829999999999998],[1723780800,-22.780000000000001],[1723867200,-23.039999999999999],[1723953600,-23.039999999999999],[1724040000,-23.039999999999999],[1724126400,-23.289999999999999],[1724212800,-23.379999999999999],[1724299200,-23.16],[1724385600,-22.84],[1724472000,-23.300000000000001],[1724558400,-23.300000000000001],[1724644800,-23.300000000000001],[1724731200,-23.190000000000001],[1724817600,-23.140000000000001],[1724904000,-23.27],[1724990400,-23.629999999999999],[1725076800,-23.539999999999999],[1725163200,-23.539999999999999],[1725249600,-23.539999999999999],[1725336000,-23.539999999999999],[1725422400,-23.210000000000001],[1725508800,-23.300000000000001],[1725595200,-23.370000000000001],[1725681600,-23.170000000000002],[1725768000,-23.170000000000002],[1725854400,-23.170000000000002],[1725940800,-23.309999999999999],[1726027200,-23.420000000000002],[1726113600,-23.600000000000001],[1726200000,-23.780000000000001],[1726286400,-23.670000000000002],[1726372800,-23.670000000000002],[1726459200,-23.670000000000002],[1726545600,-23.629999999999999],[1726632000,-23.609999999999999],[1726718400,-23.68],[1726804800,-23.620000000000001],[1726891200,-23.390000000000001],[1726977600,-23.390000000000001],[1727064000,-23.390000000000001],[1727150400,-23.710000000000001],[1727236800,-23.760000000000002],[1727323200,-23.449999999999999],[1727409600,-23.57],[1727496000,-24.07],[1727582400,-24.07],[1727668800,-24.07],[1727755200,-24.109999999999999],[1727841600,-24.109999999999999],[1727928000,-23.710000000000001],[1728014400,-23.690000000000001],[1728100800,-23.300000000000001],[1728187200,-23.300000000000001],[1728273600,-23.300000000000001],[1728360000,-23.010000000000002],[1728446400,-23.050000000000001],[1728532800,-22.739999999999998],[1728619200,-22.969999999999999],[1728705600,-23.050000000000001],[1728792000,-23.050000000000001],[1728878400,-23.050000000000001],[1728964800,-23],[1729051200,-22.969999999999999],[1729137600,-22.98],[1729224000,-23.079999999999998],[1729310400,-23.059999999999999],[1729396800,-23.059999999999999],[1729483200,-23.059999999999999],[1729569600,-22.809999999999999],[1729656000,-22.940000000000001],[1729742400,-22.510000000000002],[1729828800,-22.539999999999999],[1729915200,-22.27],[1730001600,-22.27],[1730088000,-22.27],[1730174400,-21.98],[1730260800,-21.800000000000001],[1730347200,-21.859999999999999],[1730433600,-22.100000000000001],[1730520000,-22.050000000000001],[1730606400,-22.050000000000001],[1730696400,-22.050000000000001],[1730782800,-21.98],[1730869200,-22.079999999999998],[1730955600,-22.32],[1731042000,-22.77],[1731128400,-22.609999999999999],[1731214800,-22.609999999999999],[1731301200,-22.609999999999999],[1731387600,-22.77],[1731474000,-22.719999999999999],[1731560400,-22.550000000000001],[1731646800,-22.52],[1731733200,-22.82],[1731819600,-22.82],[1731906000,-22.82],[1731992400,-22.710000000000001],[1732078800,-22.859999999999999],[1732165200,-22.699999999999999],[1732251600,-23.140000000000001],[1732338000,-23.399999999999999],[1732424400,-23.399999999999999],[1732510800,-23.399999999999999],[1732597200,-23.07],[1732683600,-23.129999999999999],[1732770000,-23.260000000000002],[1732856400,-23.260000000000002],[1732942800,-23.530000000000001],[1733029200,-23.530000000000001],[1733115600,-23.530000000000001],[1733202000,-23.670000000000002],[1733288400,-23.59],[1733374800,-23.09],[1733461200,-22.879999999999999],[1733547600,-22.559999999999999],[1733634000,-22.559999999999999],[1733720400,-22.559999999999999],[1733806800,-22.699999999999999],[1733893200,-22.23],[1733979600,-22.210000000000001],[1734066000,-22.48],[1734152400,-22.350000000000001],[1734238800,-22.350000000000001],[1734325200,-22.350000000000001],[1734411600,-22.300000000000001],[1734498000,-22.129999999999999],[1734584400,-21.920000000000002],[1734670800,-21.600000000000001],[1734757200,-21.469999999999999],[1734843600,-21.469999999999999],[1734930000,-21.469999999999999],[1735016400,-21.559999999999999],[1735102800,-21.550000000000001],[1735189200,-21.550000000000001],[1735275600,-21.260000000000002],[1735362000,-21.219999999999999],[1735448400,-21.219999999999999],[1735534800,-21.219999999999999],[1735621200,-21.579999999999998],[1735707600,-21.5],[1735794000,-21.5],[1735880400,-22.149999999999999],[1735966800,-22.050000000000001],[1736053200,-22.050000000000001],[1736139600,-22.050000000000001],[1736226000,-21.710000000000001],[1736312400,-21.920000000000002],[1736398800,-22],[1736485200,-22.140000000000001],[1736571600,-22.25],[1736658000,-22.25],[1736744400,-22.25],[1736830800,-22.52],[1736917200,-22.34],[1737003600,-22.800000000000001],[1737090000,-22.809999999999999],[1737176400,-22.82],[1737262800,-22.82],[1737349200,-22.82],[1737435600,-22.82],[1737522000,-22.649999999999999],[1737608400,-22.539999999999999],[1737694800,-22.68],[1737781200,-22.489999999999998],[1737867600,-22.489999999999998],[1737954000,-22.489999999999998],[1738040400,-22.329999999999998],[1738126800,-22.260000000000002],[1738213200,-22.280000000000001],[1738299600,-22.489999999999998],[1738386000,-22.460000000000001],[1738472400,-22.460000000000001],[1738558800,-22.460000000000001],[1738645200,-22.440000000000001],[1738731600,-22.510000000000002],[1738818000,-22.850000000000001],[1738904400,-23.280000000000001],[1738990800,-23.489999999999998],[1739077200,-23.489999999999998],[1739163600,-23.489999999999998],[1739250000,-23.559999999999999],[1739336400,-23.350000000000001],[1739422800,-22.859999999999999],[1739509200,-22.68],[1739595600,-22.969999999999999],[1739682000,-22.969999999999999],[1739768400,-22.969999999999999],[1739854800,-22.969999999999999],[1739941200,-23.09],[1740027600,-23.25],[1740114000,-23.530000000000001],[1740200400,-23.489999999999998],[1740286800,-23.489999999999998],[1740373200,-23.489999999999998],[1740459600,-23.370000000000001],[1740546000,-23.030000000000001],[1740632400,-22.890000000000001],[1740718800,-22.68],[1740805200,-22.420000000000002],[1740891600,-22.420000000000002],[1740978000,-22.420000000000002],[1741064400,-22.02],[1741150800,-21.640000000000001],[1741237200,-21.870000000000001],[1741323600,-21.859999999999999],[1741410000,-21.300000000000001],[1741496400,-21.300000000000001],[1741579200,-21.300000000000001],[1741665600,-21.390000000000001],[1741752000,-21.149999999999999],[1741838400,-21.219999999999999],[1741924800,-21.239999999999998],[1742011200,-21.489999999999998],[1742097600,-21.489999999999998],[1742184000,-21.489999999999998],[1742270400,-21.629999999999999],[1742356800,-21.27],[1742443200,-21.390000000000001],[1742529600,-21.309999999999999],[1742616000,-21.199999999999999],[1742702400,-21.199999999999999],[1742788800,-21.199999999999999],[1742875200,-20.98],[1742961600,-21.170000000000002],[1743048000,-21.27],[1743134400,-20.98],[1743220800,-20.940000000000001],[1743307200,-20.940000000000001],[1743393600,-20.940000000000001],[1743480000,-20.75],[1743566400,-21.059999999999999],[1743652800,-20.940000000000001],[1743739200,-20.73],[1743825600,-18.91],[1743912000,-18.91],[1743998400,-18.91],[1744084800,-18.510000000000002],[1744171200,-18.420000000000002],[1744257600,-19.59],[1744344000,-18.989999999999998],[1744430400,-19],[1744516800,-19],[1744603200,-19],[1744689600,-19.25],[1744776000,-19.73],[1744862400,-19.57],[1744948800,-19.940000000000001],[1745035200,-19.940000000000001],[1745121600,-19.940000000000001],[1745208000,-19.940000000000001],[1745294400,-19.530000000000001],[1745380800,-19.800000000000001],[1745467200,-20.039999999999999],[1745553600,-20.190000000000001],[1745640000,-19.879999999999999],[1745726400,-19.879999999999999],[1745812800,-19.879999999999999],[1745899200,-19.760000000000002],[1745985600,-19.68],[1746072000,-19.829999999999998],[1746158400,-19.609999999999999],[1746244800,-19.960000000000001],[1746331200,-19.960000000000001],[1746417600,-19.960000000000001],[1746504000,-20.18],[1746590400,-20.43],[1746676800,-20],[1746763200,-19.800000000000001],[1746849600,-19.82],[1746936000,-19.82],[1747022400,-19.82],[1747108800,-19.98],[1747195200,-20.329999999999998],[1747281600,-20.23],[1747368000,-19.940000000000001],[1747454400,-20.120000000000001],[1747540800,-20.120000000000001],[1747627200,-20.120000000000001],[1747713600,-20.190000000000001],[1747800000,-19.77],[1747886400,-19.780000000000001],[1747972800,-19.649999999999999],[1748059200,-20.010000000000002],[1748145600,-20.010000000000002],[1748232000,-20.010000000000002],[1748318400,-20.010000000000002],[1748404800,-19.600000000000001],[1748491200,-19.649999999999999],[1748577600,-19.59],[1748664000,-19.640000000000001],[1748750400,-19.640000000000001],[1748836800,-19.640000000000001],[1748923200,-19.800000000000001],[1749009600,-19.780000000000001],[1749096000,-19.859999999999999],[1749182400,-19.789999999999999],[1749268800,-19.690000000000001],[1749355200,-19.690000000000001],[1749441600,-19.690000000000001],[1749528000,-19.84],[1749614400,-19.890000000000001],[1749700800,-19.530000000000001],[1749787200,-19.309999999999999],[1749873600,-19.010000000000002],[1749960000,-19.010000000000002],[1750046400,-19.010000000000002],[1750132800,-19.199999999999999],[1750219200,-19.280000000000001],[1750305600,-19.609999999999999],[1750392000,-19.609999999999999],[1750478400,-18.690000000000001],[1750564800,-18.690000000000001],[1750651200,-18.690000000000001],[1750737600,-18.280000000000001],[1750824000,-18.350000000000001],[1750910400,-18.199999999999999],[1750996800,-18.25],[1751083200,-18.039999999999999],[1751169600,-18.039999999999999],[1751256000,-18.039999999999999],[1751342400,-18.149999999999999],[1751428800,-18.120000000000001],[1751515200,-18.300000000000001],[1751601600,-18.140000000000001],[1751688000,-18.140000000000001],[1751774400,-18.140000000000001],[1751860800,-18.140000000000001],[1751947200,-17.559999999999999],[1752033600,-17.510000000000002],[1752120000,-17.609999999999999],[1752206400,-18.129999999999999],[1752292800,-17.940000000000001],[1752379200,-17.940000000000001],[1752465600,-17.940000000000001],[1752552000,-17.84],[1752638400,-17.760000000000002],[1752724800,-17.800000000000001],[1752811200,-17.699999999999999],[1752897600,-17.690000000000001],[1752984000,-17.690000000000001],[1753070400,-17.690000000000001],[1753156800,-17.649999999999999],[1753243200,-17.600000000000001],[1753329600,-17.859999999999999],[1753416000,-17.989999999999998],[1753502400,-17.82],[1753588800,-17.82],[1753675200,-17.82],[1753761600,-18.09],[1753848000,-18.239999999999998],[1753934400,-18.260000000000002],[1754020800,-18.010000000000002],[1754107200,-18.16],[1754193600,-18.16],[1754280000,-18.16],[1754366400,-18.239999999999998],[1754452800,-18.039999999999999],[1754539200,-18.09],[1754625600,-18.07],[1754712000,-18.050000000000001],[1754798400,-18.050000000000001],[1754884800,-18.050000000000001],[1754971200,-18.140000000000001],[1755057600,-17.91],[1755144000,-17.800000000000001],[1755230400,-17.59],[1755316800,-17.52],[1755403200,-17.52],[1755489600,-17.52],[1755576000,-17.579999999999998],[1755662400,-17.43],[1755748800,-17],[1755835200,-17.100000000000001],[1755921600,-17.09],[1756008000,-17.09],[1756094400,-17.09],[1756180800,-17.379999999999999],[1756267200,-17.350000000000001],[1756353600,-17.390000000000001],[1756440000,-17.5],[1756526400,-17.52],[1756612800,-17.52],[1756699200,-17.52],[1756785600,-17.52],[1756872000,-17.550000000000001],[1756958400,-17.609999999999999],[1757044800,-17.359999999999999],[1757131200,-17.32],[1757217600,-17.32],[1757304000,-17.32],[1757390400,-17.34],[1757476800,-17.600000000000001],[1757563200,-17.890000000000001],[1757649600,-17.93],[1757736000,-17.789999999999999],[1757822400,-17.789999999999999],[1757908800,-17.789999999999999],[1757995200,-17.75],[1758081600,-17.41],[1758168000,-17.309999999999999],[1758254400,-17],[1758340800,-17.170000000000002],[1758427200,-17.170000000000002],[1758513600,-17.170000000000002],[1758600000,-16.949999999999999],[1758686400,-16.829999999999998],[1758772800,-16.800000000000001],[1758859200,-16.84],[1758945600,-16.649999999999999],[1759032000,-16.649999999999999],[1759118400,-16.649999999999999],[1759204800,-16.82],[1759291200,-17.09],[1759377600,-17.309999999999999],[1759464000,-17.350000000000001],[1759550400,-17.18],[1759636800,-17.18],[1759723200,-17.18],[1759809600,-16.850000000000001],[1759896000,-16.600000000000001],[1759982400,-16.68],[1760068800,-16.84],[1760155200,-16.260000000000002],[1760241600,-16.260000000000002],[1760328000,-16.260000000000002],[1760414400,-16.550000000000001],[1760500800,-16.300000000000001],[1760587200,-16.129999999999999],[1760673600,-15.84],[1760760000,-15.94],[1760846400,-15.94],[1760932800,-15.94],[1761019200,-16.120000000000001],[1761105600,-16.129999999999999],[1761192000,-16.100000000000001],[1761278400,-16.219999999999999],[1761364800,-16.140000000000001],[1761451200,-16.140000000000001],[1761537600,-16.140000000000001],[1761624000,-16.300000000000001],[1761710400,-16.649999999999999],[1761796800,-17.079999999999998],[1761883200,-16.800000000000001],[1761969600,-16.879999999999999],[1762056000,-16.879999999999999],[1762146000,-16.879999999999999],[1762232400,-16.920000000000002],[1762318800,-16.949999999999999],[1762405200,-16.93],[1762491600,-16.440000000000001],[1762578000,-16.239999999999998],[1762664400,-16.239999999999998],[1762750800,-16.239999999999998],[1762837200,-16.34],[1762923600,-16.170000000000002],[1763010000,-16.149999999999999],[1763096400,-15.65],[1763182800,-15.93],[1763269200,-15.93],[1763355600,-15.93],[1763442000,-15.67],[1763528400,-15.91],[1763614800,-15.75],[1763701200,-15.5],[1763787600,-15.869999999999999],[1763874000,-15.869999999999999],[1763960400,-15.869999999999999],[1764046800,-15.779999999999999],[1764133200,-15.640000000000001],[1764219600,-15.9],[1764306000,-15.9],[1764392400,-16.23],[1764478800,-16.23],[1764565200,-16.23],[1764651600,-16.329999999999998],[1764738000,-16.32],[1764824400,-16.23],[1764910800,-16.48],[1764997200,-16.66],[1765083600,-16.66],[1765170000,-16.66],[1765256400,-16.59],[1765342800,-16.57],[1765429200,-16.48],[1765515600,-16.18],[1765602000,-16.129999999999999],[1765688400,-16.129999999999999],[1765774800,-16.129999999999999],[1765861200,-16.120000000000001],[1765947600,-15.99],[1766034000,-15.789999999999999],[1766120400,-15.82],[1766206800,-15.5],[1766293200,-15.5],[1766379600,-15.5],[1766466000,-15.57],[1766552400,-15.77],[1766638800,-15.880000000000001],[1766725200,-15.880000000000001],[1766811600,-15.800000000000001],[1766898000,-15.800000000000001],[1766984400,-15.800000000000001],[1767070800,-15.720000000000001],[1767157200,-15.81],[1767243600,-15.56],[1767330000,-15.56],[1767416400,-15.699999999999999],[1767502800,-15.699999999999999],[1767589200,-15.699999999999999],[1767675600,-15.84],[1767762000,-16.109999999999999],[1767848400,-16.210000000000001],[1767934800,-16.09],[1768021200,-15.960000000000001],[1768107600,-15.960000000000001],[1768194000,-15.960000000000001],[1768280400,-15.859999999999999],[1768366800,-15.67],[1768453200,-15.83],[1768539600,-16.149999999999999],[1768626000,-16.25],[1768712400,-16.25],[1768798800,-16.25],[1768885200,-16.25],[1768971600,-15.970000000000001],[1769058000,-16.420000000000002],[1769144400,-16.559999999999999],[1769230800,-16.670000000000002],[1769317200,-16.670000000000002],[1769403600,-16.670000000000002],[1769490000,-16.809999999999999],[1769576400,-16.699999999999999],[1769662800,-17],[1769749200,-17.09],[1769835600,-17.039999999999999],[1769922000,-17.039999999999999],[1770008400,-17.039999999999999],[1770094800,-17.140000000000001],[1770181200,-17.300000000000001],[1770267600,-16.989999999999998],[1770354000,-16.969999999999999],[1770440400,-17.109999999999999],[1770526800,-17.109999999999999],[1770613200,-17.109999999999999],[1770699600,-17.140000000000001],[1770786000,-17.460000000000001],[1770872400,-18.18],[1770958800,-17.969999999999999],[1771045200,-17.82],[1771131600,-17.82],[1771218000,-17.82],[1771304400,-17.82],[1771390800,-18.109999999999999],[1771477200,-17.600000000000001],[1771563600,-17.859999999999999],[1771650000,-17.890000000000001],[1771736400,-17.890000000000001],[1771822800,-17.890000000000001],[1771909200,-17.73],[1771995600,-17.57],[1772082000,-17.66],[1772168400,-17.809999999999999],[1772254800,-17.649999999999999],[1772341200,-17.649999999999999],[1772427600,-17.649999999999999],[1772514000,-17.93],[1772600400,-17.82],[1772686800,-18.109999999999999],[1772773200,-17.690000000000001],[1772859600,-17.530000000000001],[1772946000,-17.530000000000001],[1773028800,-17.530000000000001],[1773115200,-17.75],[1773201600,-18.059999999999999],[1773288000,-18.050000000000001],[1773374400,-17.879999999999999],[1773460800,-17.780000000000001],[1773547200,-17.780000000000001],[1773633600,-17.780000000000001],[1773720000,-18.039999999999999],[1773806400,-17.960000000000001],[1773892800,-17.93],[1773979200,-18],[1774065600,-17.510000000000002],[1774152000,-17.510000000000002],[1774238400,-17.510000000000002],[1774324800,-17.460000000000001],[1774411200,-17.239999999999998],[1774497600,-17.170000000000002],[1774584000,-16.920000000000002],[1774670400,-16.93],[1774756800,-16.93],[1774843200,-16.93],[1774929600,-17.18],[1775016000,-17.300000000000001],[1775102400,-17.300000000000001],[1775160000,-17.300000000000001]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Turnover":{"name":"Portfolio Turnover","chartType":0,"series":{"Portfolio Turnover":{"name":"Portfolio Turnover","unit":"%","index":0,"seriesType":0,"values":[[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,1.6736310000000001],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0.1542645],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0.174203],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0.076949680000000006],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0.048757189999999999],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0.20495830000000001],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0.44159660000000001],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0.09894261],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0.34240809999999999],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0.18981870000000001],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0.4171607],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0.76852290000000001],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0.076078950000000006],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0.2526275],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0.12525040000000001],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0.11162850000000001],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0.84710390000000002],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0.073610770000000006],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0.10179439999999999],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0.035584959999999999],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0.14234040000000001],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0.1609526],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0.21116699999999999],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0.1622054],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0.2684995],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0.070332610000000004],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0],[1775160000,0]],"color":"","scatterMarkerSymbol":"none"}}},"Exposure":{"name":"Exposure","chartType":0,"series":{"Base - Short Ratio":{"name":"Base - Short Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,-0.66590000000000005],[978670800,-0.65749999999999997],[978757200,-0.65359999999999996],[978843600,-0.65359999999999996],[978930000,-0.65359999999999996],[979016400,-0.65710000000000002],[979102800,-0.65149999999999997],[979189200,-0.65090000000000003],[979275600,-0.64510000000000001],[979362000,-0.64319999999999999],[979448400,-0.64319999999999999],[979534800,-0.64319999999999999],[979621200,-0.64319999999999999],[979707600,-0.64590000000000003],[979794000,-0.63770000000000004],[979880400,-0.64759999999999995],[979966800,-0.64870000000000005],[980053200,-0.64870000000000005],[980139600,-0.64870000000000005],[980226000,-0.65059999999999996],[980312400,-0.64900000000000002],[980398800,-0.6421],[980485200,-0.64800000000000002],[980571600,-0.64490000000000003],[980658000,-0.64490000000000003],[980744400,-0.64490000000000003],[980830800,-0.64639999999999997],[980917200,-0.6522],[981003600,-0.64849999999999997],[981090000,-0.65069999999999995],[981176400,-0.64810000000000001],[981262800,-0.64810000000000001],[981349200,-0.64810000000000001],[981435600,-0.65449999999999997],[981522000,-0.65380000000000005],[981608400,-0.64880000000000004],[981694800,-0.6452],[981781200,-0.64239999999999997],[981867600,-0.64239999999999997],[981954000,-0.64239999999999997],[982040400,-0.64349999999999996],[982126800,-0.64539999999999997],[982213200,-0.64690000000000003],[982299600,-0.64680000000000004],[982386000,-0.65159999999999996],[982472400,-0.65159999999999996],[982558800,-0.65159999999999996],[982645200,-0.65159999999999996],[982731600,-0.64910000000000001],[982818000,-0.64429999999999998],[982904400,-0.64429999999999998],[982990800,-0.64949999999999997],[983077200,-0.64949999999999997],[983163600,-0.64949999999999997],[983250000,-0.6431],[983336400,-0.64580000000000004],[983422800,-0.64170000000000005],[983509200,-0.64629999999999999],[983595600,-0.63690000000000002],[983682000,-0.63690000000000002],[983768400,-0.63690000000000002],[983854800,-0.63660000000000005],[983941200,-0.63590000000000002],[984027600,-0.63260000000000005],[984114000,-0.63200000000000001],[984200400,-0.63219999999999998],[984286800,-0.63219999999999998],[984373200,-0.63219999999999998],[984459600,-0.62939999999999996],[984546000,-0.62809999999999999],[984632400,-0.62329999999999997],[984718800,-0.61660000000000004],[984805200,-0.61609999999999998],[984891600,-0.61609999999999998],[984978000,-0.61609999999999998],[985064400,-0.61770000000000003],[985150800,-0.62109999999999999],[985237200,-0.61450000000000005],[985323600,-0.61319999999999997],[985410000,-0.61409999999999998],[985496400,-0.61409999999999998],[985582800,-0.61409999999999998],[985669200,-0.61329999999999996],[985755600,-0.61719999999999997],[985842000,-0.61399999999999999],[985928400,-0.61160000000000003],[986014800,-0.60040000000000004],[986101200,-0.60040000000000004],[986184000,-0.60040000000000004],[986270400,-0.60099999999999998],[986356800,-0.60740000000000005],[986443200,-0.60909999999999997],[986529600,-0.61319999999999997],[986616000,-0.61240000000000006],[986702400,-0.61240000000000006],[986788800,-0.61240000000000006],[986875200,-0.60580000000000001],[986961600,-0.60589999999999999],[987048000,-0.60750000000000004],[987134400,-0.61070000000000002],[987220800,-0.61070000000000002],[987307200,-0.61070000000000002],[987393600,-0.61070000000000002],[987480000,-0.6069],[987566400,-0.60829999999999995],[987652800,-0.61260000000000003],[987739200,-0.61519999999999997],[987825600,-0.61429999999999996],[987912000,-0.61429999999999996],[987998400,-0.61429999999999996],[988084800,-0.61780000000000002],[988171200,-0.61240000000000006],[988257600,-0.61309999999999998],[988344000,-0.60809999999999997],[988430400,-0.60109999999999997],[988516800,-0.60109999999999997],[988603200,-0.60109999999999997],[988689600,-0.60109999999999997],[988776000,-0.60660000000000003],[988862400,-0.60780000000000001],[988948800,-0.6079],[989035200,-0.60919999999999996],[989121600,-0.60919999999999996],[989208000,-0.60919999999999996],[989294400,-0.60940000000000005],[989380800,-0.60919999999999996],[989467200,-0.60529999999999995],[989553600,-0.60460000000000003],[989640000,-0.60529999999999995],[989726400,-0.60529999999999995],[989812800,-0.60529999999999995],[989899200,-0.60240000000000005],[989985600,-0.60150000000000003],[990072000,-0.60129999999999995],[990158400,-0.6028],[990244800,-0.59650000000000003],[990331200,-0.59650000000000003],[990417600,-0.59650000000000003],[990504000,-0.60089999999999999],[990590400,-0.59919999999999995],[990676800,-0.61209999999999998],[990763200,-0.6119],[990849600,-0.60760000000000003],[990936000,-0.60760000000000003],[991022400,-0.60760000000000003],[991108800,-0.60760000000000003],[991195200,-0.60799999999999998],[991281600,-0.60760000000000003],[991368000,-0.61029999999999995],[991454400,-0.6099],[991540800,-0.6099],[991627200,-0.6099],[991713600,-0.61009999999999998],[991800000,-0.60809999999999997],[991886400,-0.60760000000000003],[991972800,-0.60760000000000003],[992059200,-0.60470000000000002],[992145600,-0.60470000000000002],[992232000,-0.60470000000000002],[992318400,-0.59989999999999999],[992404800,-0.6028],[992491200,-0.59809999999999997],[992577600,-0.60360000000000003],[992664000,-0.59419999999999995],[992750400,-0.59419999999999995],[992836800,-0.59419999999999995],[992923200,-0.59499999999999997],[993009600,-0.59450000000000003],[993096000,-0.59319999999999995],[993182400,-0.58860000000000001],[993268800,-0.58979999999999999],[993355200,-0.58979999999999999],[993441600,-0.58979999999999999],[993528000,-0.5917],[993614400,-0.59189999999999998],[993700800,-0.58950000000000002],[993787200,-0.58409999999999995],[993873600,-0.58279999999999998],[993960000,-0.58279999999999998],[994046400,-0.58279999999999998],[994132800,-0.5837],[994219200,-0.58440000000000003],[994305600,-0.58440000000000003],[994392000,-0.57650000000000001],[994478400,-0.57950000000000002],[994564800,-0.57950000000000002],[994651200,-0.57950000000000002],[994737600,-0.58130000000000004],[994824000,-0.58350000000000002],[994910400,-0.59130000000000005],[994996800,-0.59350000000000003],[995083200,-0.59089999999999998],[995169600,-0.59089999999999998],[995256000,-0.59089999999999998],[995342400,-0.58909999999999996],[995428800,-0.59379999999999999],[995515200,-0.6018],[995601600,-0.60160000000000002],[995688000,-0.6038],[995774400,-0.6038],[995860800,-0.6038],[995947200,-0.59770000000000001],[996033600,-0.60119999999999996],[996120000,-0.60150000000000003],[996206400,-0.59970000000000001],[996292800,-0.59989999999999999],[996379200,-0.59989999999999999],[996465600,-0.59989999999999999],[996552000,-0.59250000000000003],[996638400,-0.59240000000000004],[996724800,-0.59650000000000003],[996811200,-0.60050000000000003],[996897600,-0.60089999999999999],[996984000,-0.60089999999999999],[997070400,-0.60089999999999999],[997156800,-0.60060000000000002],[997243200,-0.60219999999999996],[997329600,-0.60409999999999997],[997416000,-0.61360000000000003],[997502400,-0.61109999999999998],[997588800,-0.61109999999999998],[997675200,-0.61109999999999998],[997761600,-0.60909999999999997],[997848000,-0.61280000000000001],[997934400,-0.62109999999999999],[998020800,-0.62070000000000003],[998107200,-0.62090000000000001],[998193600,-0.62090000000000001],[998280000,-0.62090000000000001],[998366400,-0.61839999999999995],[998452800,-0.62209999999999999],[998539200,-0.61760000000000004],[998625600,-0.62139999999999995],[998712000,-0.61890000000000001],[998798400,-0.61890000000000001],[998884800,-0.61890000000000001],[998971200,-0.61950000000000005],[999057600,-0.61860000000000004],[999144000,-0.61809999999999998],[999230400,-0.62409999999999999],[999316800,-0.62429999999999997],[999403200,-0.62429999999999997],[999489600,-0.62429999999999997],[999576000,-0.62429999999999997],[999662400,-0.61709999999999998],[999748800,-0.60970000000000002],[999835200,-0.61150000000000004],[999921600,-0.61750000000000005],[1000008000,-0.61750000000000005],[1000094400,-0.61750000000000005],[1000180800,-0.61250000000000004],[1000267200,-0.62290000000000001],[1000353600,-0.62290000000000001],[1000440000,-0.62919999999999998],[1000526400,-0.64200000000000002],[1000612800,-0.64200000000000002],[1000699200,-0.64200000000000002],[1000785600,-0.64639999999999997],[1000872000,-0.64859999999999995],[1000958400,-0.64959999999999996],[1001044800,-0.65710000000000002],[1001131200,-0.6613],[1001217600,-0.6613],[1001304000,-0.6613],[1001390400,-0.64959999999999996],[1001476800,-0.64980000000000004],[1001563200,-0.6452],[1001649600,-0.63419999999999999],[1001736000,-0.63480000000000003],[1001822400,-0.63480000000000003],[1001908800,-0.63480000000000003],[1001995200,-0.62970000000000004],[1002081600,-0.62690000000000001],[1002168000,-0.62519999999999998],[1002254400,-0.62539999999999996],[1002340800,-0.62639999999999996],[1002427200,-0.62639999999999996],[1002513600,-0.62639999999999996],[1002600000,-0.62639999999999996],[1002686400,-0.62919999999999998],[1002772800,-0.62929999999999997],[1002859200,-0.62190000000000001],[1002945600,-0.62470000000000003],[1003032000,-0.62470000000000003],[1003118400,-0.62470000000000003],[1003204800,-0.62649999999999995],[1003291200,-0.62390000000000001],[1003377600,-0.62409999999999999],[1003464000,-0.62680000000000002],[1003550400,-0.62670000000000003],[1003636800,-0.62670000000000003],[1003723200,-0.62670000000000003],[1003809600,-0.61980000000000002],[1003896000,-0.61709999999999998],[1003982400,-0.61650000000000005],[1004068800,-0.61799999999999999],[1004155200,-0.61750000000000005],[1004241600,-0.61750000000000005],[1004331600,-0.61750000000000005],[1004418000,-0.62250000000000005],[1004504400,-0.625],[1004590800,-0.62239999999999995],[1004677200,-0.62439999999999996],[1004763600,-0.624],[1004850000,-0.624],[1004936400,-0.624],[1005022800,-0.62260000000000004],[1005109200,-0.62580000000000002],[1005195600,-0.62660000000000005],[1005282000,-0.63139999999999996],[1005368400,-0.63149999999999995],[1005454800,-0.63149999999999995],[1005541200,-0.63149999999999995],[1005627600,-0.63149999999999995],[1005714000,-0.61990000000000001],[1005800400,-0.62170000000000003],[1005886800,-0.61909999999999998],[1005973200,-0.61899999999999999],[1006059600,-0.61899999999999999],[1006146000,-0.61899999999999999],[1006232400,-0.61980000000000002],[1006318800,-0.62429999999999997],[1006405200,-0.62280000000000002],[1006491600,-0.62280000000000002],[1006578000,-0.6149],[1006664400,-0.6149],[1006750800,-0.6149],[1006837200,-0.61639999999999995],[1006923600,-0.61680000000000001],[1007010000,-0.62019999999999997],[1007096400,-0.61470000000000002],[1007182800,-0.61680000000000001],[1007269200,-0.61680000000000001],[1007355600,-0.61680000000000001],[1007442000,-0.61170000000000002],[1007528400,-0.61199999999999999],[1007614800,-0.61040000000000005],[1007701200,-0.60960000000000003],[1007787600,-0.60360000000000003],[1007874000,-0.60360000000000003],[1007960400,-0.60360000000000003],[1008046800,-0.60050000000000003],[1008133200,-0.60189999999999999],[1008219600,-0.6018],[1008306000,-0.60070000000000001],[1008392400,-0.59899999999999998],[1008478800,-0.59899999999999998],[1008565200,-0.59899999999999998],[1008651600,-0.5968],[1008738000,-0.59709999999999996],[1008824400,-0.59609999999999996],[1008910800,-0.59719999999999995],[1008997200,-0.59089999999999998],[1009083600,-0.59089999999999998],[1009170000,-0.59089999999999998],[1009256400,-0.58179999999999998],[1009342800,-0.58179999999999998],[1009429200,-0.57720000000000005],[1009515600,-0.57740000000000002],[1009602000,-0.57979999999999998],[1009688400,-0.57979999999999998],[1009774800,-0.57979999999999998],[1009861200,-0.58040000000000003],[1009947600,-0.66500000000000004],[1010034000,-0.66769999999999996],[1010120400,-0.66900000000000004],[1010206800,-0.6714],[1010293200,-0.6714],[1010379600,-0.6714],[1010466000,-0.67310000000000003],[1010552400,-0.66410000000000002],[1010638800,-0.6633],[1010725200,-0.66269999999999996],[1010811600,-0.66579999999999995],[1010898000,-0.66579999999999995],[1010984400,-0.66579999999999995],[1011070800,-0.66490000000000005],[1011157200,-0.66590000000000005],[1011243600,-0.66820000000000002],[1011330000,-0.66679999999999995],[1011416400,-0.66679999999999995],[1011502800,-0.66679999999999995],[1011589200,-0.66679999999999995],[1011675600,-0.66679999999999995],[1011762000,-0.66139999999999999],[1011848400,-0.65839999999999999],[1011934800,-0.6552],[1012021200,-0.65449999999999997],[1012107600,-0.65449999999999997],[1012194000,-0.65449999999999997],[1012280400,-0.65749999999999997],[1012366800,-0.65569999999999995],[1012453200,-0.65600000000000003],[1012539600,-0.64480000000000004],[1012626000,-0.6522],[1012712400,-0.6522],[1012798800,-0.6522],[1012885200,-0.65900000000000003],[1012971600,-0.65429999999999999],[1013058000,-0.65759999999999996],[1013144400,-0.65759999999999996],[1013230800,-0.65200000000000002],[1013317200,-0.65200000000000002],[1013403600,-0.65200000000000002],[1013490000,-0.65569999999999995],[1013576400,-0.65680000000000005],[1013662800,-0.65180000000000005],[1013749200,-0.65639999999999998],[1013835600,-0.65339999999999998],[1013922000,-0.65339999999999998],[1014008400,-0.65339999999999998],[1014094800,-0.65339999999999998],[1014181200,-0.65180000000000005],[1014267600,-0.64990000000000003],[1014354000,-0.6472],[1014440400,-0.65000000000000002],[1014526800,-0.65000000000000002],[1014613200,-0.65000000000000002],[1014699600,-0.65149999999999997],[1014786000,-0.6492],[1014872400,-0.65049999999999997],[1014958800,-0.65410000000000001],[1015045200,-0.65180000000000005],[1015131600,-0.65180000000000005],[1015218000,-0.65180000000000005],[1015304400,-0.65649999999999997],[1015390800,-0.65700000000000003],[1015477200,-0.66459999999999997],[1015563600,-0.68469999999999998],[1015650000,-0.67410000000000003],[1015736400,-0.67410000000000003],[1015822800,-0.67410000000000003],[1015909200,-0.6784],[1015995600,-0.6774],[1016082000,-0.67669999999999997],[1016168400,-0.68140000000000001],[1016254800,-0.67930000000000001],[1016341200,-0.67930000000000001],[1016427600,-0.67930000000000001],[1016514000,-0.66879999999999995],[1016600400,-0.66579999999999995],[1016686800,-0.66749999999999998],[1016773200,-0.66520000000000001],[1016859600,-0.65959999999999996],[1016946000,-0.65959999999999996],[1017032400,-0.65959999999999996],[1017118800,-0.65859999999999996],[1017205200,-0.66100000000000003],[1017291600,-0.65990000000000004],[1017378000,-0.65810000000000002],[1017464400,-0.65810000000000002],[1017550800,-0.65810000000000002],[1017637200,-0.65810000000000002],[1017723600,-0.65839999999999999],[1017810000,-0.65769999999999995],[1017896400,-0.66159999999999997],[1017982800,-0.66320000000000001],[1018069200,-0.66479999999999995],[1018155600,-0.66479999999999995],[1018238400,-0.66479999999999995],[1018324800,-0.6643],[1018411200,-0.66710000000000003],[1018497600,-0.6673],[1018584000,-0.66469999999999996],[1018670400,-0.66100000000000003],[1018756800,-0.66100000000000003],[1018843200,-0.66100000000000003],[1018929600,-0.66080000000000005],[1019016000,-0.66349999999999998],[1019102400,-0.6653],[1019188800,-0.66990000000000005],[1019275200,-0.66810000000000003],[1019361600,-0.66810000000000003],[1019448000,-0.66810000000000003],[1019534400,-0.66779999999999995],[1019620800,-0.66779999999999995],[1019707200,-0.67120000000000002],[1019793600,-0.67679999999999996],[1019880000,-0.68049999999999999],[1019966400,-0.68049999999999999],[1020052800,-0.68049999999999999],[1020139200,-0.68120000000000003],[1020225600,-0.68189999999999995],[1020312000,-0.68759999999999999],[1020398400,-0.6835],[1020484800,-0.69140000000000001],[1020571200,-0.69140000000000001],[1020657600,-0.69140000000000001],[1020744000,-0.6905],[1020830400,-0.68759999999999999],[1020916800,-0.68220000000000003],[1021003200,-0.68489999999999995],[1021089600,-0.68799999999999994],[1021176000,-0.68799999999999994],[1021262400,-0.68799999999999994],[1021348800,-0.68710000000000004],[1021435200,-0.68020000000000003],[1021521600,-0.68610000000000004],[1021608000,-0.68400000000000005],[1021694400,-0.69710000000000005],[1021780800,-0.69710000000000005],[1021867200,-0.69710000000000005],[1021953600,-0.69979999999999998],[1022040000,-0.70599999999999996],[1022126400,-0.70520000000000005],[1022212800,-0.70020000000000004],[1022299200,-0.69910000000000005],[1022385600,-0.69910000000000005],[1022472000,-0.69910000000000005],[1022558400,-0.69910000000000005],[1022644800,-0.7006],[1022731200,-0.70179999999999998],[1022817600,-0.70889999999999997],[1022904000,-0.70179999999999998],[1022990400,-0.70179999999999998],[1023076800,-0.70179999999999998],[1023163200,-0.70320000000000005],[1023249600,-0.70340000000000003],[1023336000,-0.70050000000000001],[1023422400,-0.70250000000000001],[1023508800,-0.70269999999999999],[1023595200,-0.70269999999999999],[1023681600,-0.70269999999999999],[1023768000,-0.70120000000000005],[1023854400,-0.69640000000000002],[1023940800,-0.69199999999999995],[1024027200,-0.69530000000000003],[1024113600,-0.70130000000000003],[1024200000,-0.70130000000000003],[1024286400,-0.70130000000000003],[1024372800,-0.69869999999999999],[1024459200,-0.69940000000000002],[1024545600,-0.70489999999999997],[1024632000,-0.70620000000000005],[1024718400,-0.71909999999999996],[1024804800,-0.71909999999999996],[1024891200,-0.71909999999999996],[1024977600,-0.71750000000000003],[1025064000,-0.71879999999999999],[1025150400,-0.72689999999999999],[1025236800,-0.72740000000000005],[1025323200,-0.72870000000000001],[1025409600,-0.72870000000000001],[1025496000,-0.72870000000000001],[1025582400,-0.72509999999999997],[1025668800,-0.72540000000000004],[1025755200,-0.72970000000000002],[1025841600,-0.72970000000000002],[1025928000,-0.72189999999999999],[1026014400,-0.72189999999999999],[1026100800,-0.72189999999999999],[1026187200,-0.73170000000000002],[1026273600,-0.73240000000000005],[1026360000,-0.73399999999999999],[1026446400,-0.74019999999999997],[1026532800,-0.74119999999999997],[1026619200,-0.74119999999999997],[1026705600,-0.74119999999999997],[1026792000,-0.74909999999999999],[1026878400,-0.75],[1026964800,-0.75080000000000002],[1027051200,-0.74960000000000004],[1027137600,-0.75619999999999998],[1027224000,-0.75619999999999998],[1027310400,-0.75619999999999998],[1027396800,-0.75580000000000003],[1027483200,-0.74829999999999997],[1027569600,-0.75749999999999995],[1027656000,-0.75700000000000001],[1027742400,-0.74399999999999999],[1027828800,-0.74399999999999999],[1027915200,-0.74399999999999999],[1028001600,-0.73070000000000002],[1028088000,-0.72799999999999998],[1028174400,-0.7329],[1028260800,-0.74070000000000003],[1028347200,-0.74009999999999998],[1028433600,-0.74009999999999998],[1028520000,-0.74009999999999998],[1028606400,-0.73599999999999999],[1028692800,-0.72399999999999998],[1028779200,-0.72989999999999999],[1028865600,-0.72189999999999999],[1028952000,-0.72970000000000002],[1029038400,-0.72970000000000002],[1029124800,-0.72970000000000002],[1029211200,-0.73640000000000005],[1029297600,-0.73540000000000005],[1029384000,-0.74409999999999998],[1029470400,-0.74419999999999997],[1029556800,-0.74029999999999996],[1029643200,-0.74029999999999996],[1029729600,-0.74029999999999996],[1029816000,-0.73540000000000005],[1029902400,-0.73360000000000003],[1029988800,-0.73319999999999996],[1030075200,-0.72240000000000004],[1030161600,-0.7238],[1030248000,-0.7238],[1030334400,-0.7238],[1030420800,-0.72419999999999995],[1030507200,-0.73509999999999998],[1030593600,-0.73089999999999999],[1030680000,-0.73109999999999997],[1030766400,-0.72789999999999999],[1030852800,-0.72789999999999999],[1030939200,-0.72789999999999999],[1031025600,-0.72789999999999999],[1031112000,-0.74019999999999997],[1031198400,-0.7369],[1031284800,-0.73780000000000001],[1031371200,-0.73240000000000005],[1031457600,-0.73240000000000005],[1031544000,-0.73240000000000005],[1031630400,-0.73070000000000002],[1031716800,-0.72450000000000003],[1031803200,-0.72099999999999997],[1031889600,-0.72270000000000001],[1031976000,-0.71289999999999998],[1032062400,-0.71289999999999998],[1032148800,-0.71289999999999998],[1032235200,-0.70989999999999998],[1032321600,-0.70950000000000002],[1032408000,-0.71199999999999997],[1032494400,-0.71789999999999998],[1032580800,-0.70620000000000005],[1032667200,-0.70620000000000005],[1032753600,-0.70620000000000005],[1032840000,-0.70569999999999999],[1032926400,-0.70879999999999999],[1033012800,-0.70750000000000002],[1033099200,-0.70760000000000001],[1033185600,-0.70740000000000003],[1033272000,-0.70740000000000003],[1033358400,-0.70740000000000003],[1033444800,-0.71899999999999997],[1033531200,-0.7117],[1033617600,-0.71109999999999995],[1033704000,-0.71340000000000003],[1033790400,-0.70789999999999997],[1033876800,-0.70789999999999997],[1033963200,-0.70789999999999997],[1034049600,-0.70399999999999996],[1034136000,-0.70179999999999998],[1034222400,-0.71120000000000005],[1034308800,-0.70689999999999997],[1034395200,-0.70520000000000005],[1034481600,-0.70520000000000005],[1034568000,-0.70520000000000005],[1034654400,-0.70520000000000005],[1034740800,-0.69910000000000005],[1034827200,-0.70050000000000001],[1034913600,-0.69259999999999999],[1035000000,-0.69059999999999999],[1035086400,-0.69059999999999999],[1035172800,-0.69059999999999999],[1035259200,-0.69279999999999997],[1035345600,-0.69440000000000002],[1035432000,-0.69510000000000005],[1035518400,-0.69479999999999997],[1035604800,-0.69750000000000001],[1035691200,-0.69750000000000001],[1035781200,-0.69750000000000001],[1035867600,-0.7006],[1035954000,-0.70669999999999999],[1036040400,-0.70530000000000004],[1036126800,-0.70609999999999995],[1036213200,-0.71260000000000001],[1036299600,-0.71260000000000001],[1036386000,-0.71260000000000001],[1036472400,-0.71199999999999997],[1036558800,-0.71419999999999995],[1036645200,-0.71560000000000001],[1036731600,-0.7167],[1036818000,-0.72599999999999998],[1036904400,-0.72599999999999998],[1036990800,-0.72599999999999998],[1037077200,-0.72599999999999998],[1037163600,-0.72789999999999999],[1037250000,-0.72109999999999996],[1037336400,-0.72099999999999997],[1037422800,-0.72409999999999997],[1037509200,-0.72409999999999997],[1037595600,-0.72409999999999997],[1037682000,-0.7198],[1037768400,-0.7117],[1037854800,-0.70989999999999998],[1037941200,-0.70640000000000003],[1038027600,-0.70330000000000004],[1038114000,-0.70330000000000004],[1038200400,-0.70330000000000004],[1038286800,-0.70599999999999996],[1038373200,-0.71060000000000001],[1038459600,-0.70750000000000002],[1038546000,-0.70750000000000002],[1038632400,-0.70299999999999996],[1038718800,-0.70299999999999996],[1038805200,-0.70299999999999996],[1038891600,-0.69520000000000004],[1038978000,-0.6925],[1039064400,-0.69389999999999996],[1039150800,-0.69269999999999998],[1039237200,-0.70140000000000002],[1039323600,-0.70140000000000002],[1039410000,-0.70140000000000002],[1039496400,-0.70140000000000002],[1039582800,-0.70099999999999996],[1039669200,-0.69899999999999995],[1039755600,-0.70469999999999999],[1039842000,-0.71599999999999997],[1039928400,-0.71599999999999997],[1040014800,-0.71599999999999997],[1040101200,-0.71279999999999999],[1040187600,-0.71530000000000005],[1040274000,-0.71719999999999995],[1040360400,-0.71960000000000002],[1040446800,-0.72050000000000003],[1040533200,-0.72050000000000003],[1040619600,-0.72050000000000003],[1040706000,-0.72419999999999995],[1040792400,-0.72740000000000005],[1040878800,-0.72740000000000005],[1040965200,-0.73129999999999995],[1041051600,-0.73640000000000005],[1041138000,-0.73640000000000005],[1041224400,-0.73640000000000005],[1041310800,-0.74519999999999997],[1041397200,-0.74439999999999995],[1041483600,-0.66500000000000004],[1041570000,-0.65559999999999996],[1041656400,-0.65380000000000005],[1041742800,-0.65380000000000005],[1041829200,-0.65380000000000005],[1041915600,-0.65780000000000005],[1042002000,-0.64990000000000003],[1042088400,-0.65800000000000003],[1042174800,-0.65459999999999996],[1042261200,-0.6573],[1042347600,-0.6573],[1042434000,-0.6573],[1042520400,-0.65759999999999996],[1042606800,-0.66049999999999998],[1042693200,-0.65980000000000005],[1042779600,-0.6623],[1042866000,-0.66269999999999996],[1042952400,-0.66269999999999996],[1043038800,-0.66269999999999996],[1043125200,-0.66269999999999996],[1043211600,-0.66190000000000004],[1043298000,-0.66010000000000002],[1043384400,-0.66080000000000005],[1043470800,-0.66139999999999999],[1043557200,-0.66139999999999999],[1043643600,-0.66139999999999999],[1043730000,-0.65759999999999996],[1043816400,-0.65600000000000003],[1043902800,-0.65559999999999996],[1043989200,-0.65200000000000002],[1044075600,-0.6462],[1044162000,-0.6462],[1044248400,-0.6462],[1044334800,-0.64490000000000003],[1044421200,-0.6502],[1044507600,-0.64759999999999995],[1044594000,-0.64939999999999998],[1044680400,-0.6492],[1044766800,-0.6492],[1044853200,-0.6492],[1044939600,-0.64429999999999998],[1045026000,-0.64439999999999997],[1045112400,-0.64339999999999997],[1045198800,-0.64800000000000002],[1045285200,-0.64780000000000004],[1045371600,-0.64780000000000004],[1045458000,-0.64780000000000004],[1045544400,-0.64780000000000004],[1045630800,-0.65300000000000002],[1045717200,-0.65490000000000004],[1045803600,-0.6593],[1045890000,-0.65639999999999998],[1045976400,-0.65639999999999998],[1046062800,-0.65639999999999998],[1046149200,-0.65980000000000005],[1046235600,-0.66569999999999996],[1046322000,-0.66569999999999996],[1046408400,-0.66239999999999999],[1046494800,-0.66110000000000002],[1046581200,-0.66110000000000002],[1046667600,-0.66110000000000002],[1046754000,-0.66610000000000003],[1046840400,-0.66320000000000001],[1046926800,-0.66449999999999998],[1047013200,-0.66220000000000001],[1047099600,-0.66220000000000001],[1047186000,-0.66220000000000001],[1047272400,-0.66220000000000001],[1047358800,-0.66510000000000002],[1047445200,-0.66320000000000001],[1047531600,-0.66080000000000005],[1047618000,-0.65239999999999998],[1047704400,-0.65239999999999998],[1047790800,-0.65239999999999998],[1047877200,-0.65239999999999998],[1047963600,-0.65080000000000005],[1048050000,-0.64700000000000002],[1048136400,-0.63849999999999996],[1048222800,-0.64029999999999998],[1048309200,-0.63329999999999997],[1048395600,-0.63329999999999997],[1048482000,-0.63329999999999997],[1048568400,-0.63759999999999994],[1048654800,-0.64049999999999996],[1048741200,-0.63900000000000001],[1048827600,-0.63880000000000003],[1048914000,-0.64300000000000002],[1049000400,-0.64300000000000002],[1049086800,-0.64300000000000002],[1049173200,-0.6532],[1049259600,-0.65280000000000005],[1049346000,-0.64380000000000004],[1049432400,-0.64090000000000003],[1049518800,-0.63849999999999996],[1049605200,-0.63849999999999996],[1049688000,-0.63849999999999996],[1049774400,-0.63839999999999997],[1049860800,-0.63900000000000001],[1049947200,-0.63770000000000004],[1050033600,-0.63419999999999999],[1050120000,-0.62870000000000004],[1050206400,-0.62870000000000004],[1050292800,-0.62870000000000004],[1050379200,-0.63039999999999996],[1050465600,-0.62880000000000003],[1050552000,-0.63739999999999997],[1050638400,-0.63360000000000005],[1050724800,-0.63360000000000005],[1050811200,-0.63360000000000005],[1050897600,-0.63360000000000005],[1050984000,-0.62849999999999995],[1051070400,-0.63290000000000002],[1051156800,-0.62890000000000001],[1051243200,-0.63470000000000004],[1051329600,-0.63139999999999996],[1051416000,-0.63139999999999996],[1051502400,-0.63139999999999996],[1051588800,-0.62890000000000001],[1051675200,-0.63119999999999998],[1051761600,-0.63380000000000003],[1051848000,-0.63470000000000004],[1051934400,-0.6341],[1052020800,-0.6341],[1052107200,-0.6341],[1052193600,-0.63339999999999996],[1052280000,-0.63829999999999998],[1052366400,-0.64929999999999999],[1052452800,-0.64649999999999996],[1052539200,-0.64390000000000003],[1052625600,-0.64390000000000003],[1052712000,-0.64390000000000003],[1052798400,-0.64410000000000001],[1052884800,-0.64410000000000001],[1052971200,-0.64329999999999998],[1053057600,-0.6411],[1053144000,-0.64359999999999995],[1053230400,-0.64359999999999995],[1053316800,-0.64359999999999995],[1053403200,-0.6381],[1053489600,-0.63980000000000004],[1053576000,-0.63490000000000002],[1053662400,-0.6401],[1053748800,-0.64080000000000004],[1053835200,-0.64080000000000004],[1053921600,-0.64080000000000004],[1054008000,-0.64080000000000004],[1054094400,-0.64080000000000004],[1054180800,-0.6331],[1054267200,-0.63219999999999998],[1054353600,-0.62619999999999998],[1054440000,-0.62619999999999998],[1054526400,-0.62619999999999998],[1054612800,-0.62949999999999995],[1054699200,-0.62380000000000002],[1054785600,-0.62250000000000005],[1054872000,-0.62339999999999995],[1054958400,-0.61619999999999997],[1055044800,-0.61619999999999997],[1055131200,-0.61619999999999997],[1055217600,-0.62350000000000005],[1055304000,-0.62429999999999997],[1055390400,-0.622],[1055476800,-0.62139999999999995],[1055563200,-0.62229999999999996],[1055649600,-0.62229999999999996],[1055736000,-0.62229999999999996],[1055822400,-0.61960000000000004],[1055908800,-0.61599999999999999],[1055995200,-0.61329999999999996],[1056081600,-0.61399999999999999],[1056168000,-0.6149],[1056254400,-0.6149],[1056340800,-0.6149],[1056427200,-0.62050000000000005],[1056513600,-0.61919999999999997],[1056600000,-0.61470000000000002],[1056686400,-0.60540000000000005],[1056772800,-0.60470000000000002],[1056859200,-0.60470000000000002],[1056945600,-0.60470000000000002],[1057032000,-0.60189999999999999],[1057118400,-0.60509999999999997],[1057204800,-0.60780000000000001],[1057291200,-0.60570000000000002],[1057377600,-0.60570000000000002],[1057464000,-0.60570000000000002],[1057550400,-0.60570000000000002],[1057636800,-0.60399999999999998],[1057723200,-0.60940000000000005],[1057809600,-0.61560000000000004],[1057896000,-0.61619999999999997],[1057982400,-0.61329999999999996],[1058068800,-0.61329999999999996],[1058155200,-0.61329999999999996],[1058241600,-0.61399999999999999],[1058328000,-0.61809999999999998],[1058414400,-0.61680000000000001],[1058500800,-0.61780000000000002],[1058587200,-0.62390000000000001],[1058673600,-0.62390000000000001],[1058760000,-0.62390000000000001],[1058846400,-0.623],[1058932800,-0.61950000000000005],[1059019200,-0.61899999999999999],[1059105600,-0.61809999999999998],[1059192000,-0.61560000000000004],[1059278400,-0.61560000000000004],[1059364800,-0.61560000000000004],[1059451200,-0.61370000000000002],[1059537600,-0.61019999999999996],[1059624000,-0.60899999999999999],[1059710400,-0.60880000000000001],[1059796800,-0.61119999999999997],[1059883200,-0.61119999999999997],[1059969600,-0.61119999999999997],[1060056000,-0.61560000000000004],[1060142400,-0.61599999999999999],[1060228800,-0.61460000000000004],[1060315200,-0.61639999999999995],[1060401600,-0.61560000000000004],[1060488000,-0.61560000000000004],[1060574400,-0.61560000000000004],[1060660800,-0.61419999999999997],[1060747200,-0.61439999999999995],[1060833600,-0.60950000000000004],[1060920000,-0.61140000000000005],[1061006400,-0.61080000000000001],[1061092800,-0.61080000000000001],[1061179200,-0.61080000000000001],[1061265600,-0.60709999999999997],[1061352000,-0.61350000000000005],[1061438400,-0.61529999999999996],[1061524800,-0.61409999999999998],[1061611200,-0.61319999999999997],[1061697600,-0.61319999999999997],[1061784000,-0.61319999999999997],[1061870400,-0.61519999999999997],[1061956800,-0.61650000000000005],[1062043200,-0.61560000000000004],[1062129600,-0.61329999999999996],[1062216000,-0.61750000000000005],[1062302400,-0.61750000000000005],[1062388800,-0.61750000000000005],[1062475200,-0.61750000000000005],[1062561600,-0.61880000000000002],[1062648000,-0.61799999999999999],[1062734400,-0.61339999999999995],[1062820800,-0.61680000000000001],[1062907200,-0.61680000000000001],[1062993600,-0.61680000000000001],[1063080000,-0.61739999999999995],[1063166400,-0.61560000000000004],[1063252800,-0.61280000000000001],[1063339200,-0.61339999999999995],[1063425600,-0.60999999999999999],[1063512000,-0.60999999999999999],[1063598400,-0.60999999999999999],[1063684800,-0.60980000000000001],[1063771200,-0.61619999999999997],[1063857600,-0.61519999999999997],[1063944000,-0.6149],[1064030400,-0.61909999999999998],[1064116800,-0.61909999999999998],[1064203200,-0.61909999999999998],[1064289600,-0.63049999999999995],[1064376000,-0.63080000000000003],[1064462400,-0.63260000000000005],[1064548800,-0.63239999999999996],[1064635200,-0.63460000000000005],[1064721600,-0.63460000000000005],[1064808000,-0.63460000000000005],[1064894400,-0.64180000000000004],[1064980800,-0.64170000000000005],[1065067200,-0.64510000000000001],[1065153600,-0.64239999999999997],[1065240000,-0.63739999999999997],[1065326400,-0.63739999999999997],[1065412800,-0.63739999999999997],[1065499200,-0.63970000000000005],[1065585600,-0.64470000000000005],[1065672000,-0.64639999999999997],[1065758400,-0.64810000000000001],[1065844800,-0.64900000000000002],[1065931200,-0.64900000000000002],[1066017600,-0.64900000000000002],[1066104000,-0.64900000000000002],[1066190400,-0.64729999999999999],[1066276800,-0.64149999999999996],[1066363200,-0.63600000000000001],[1066449600,-0.63790000000000002],[1066536000,-0.63790000000000002],[1066622400,-0.63790000000000002],[1066708800,-0.63539999999999996],[1066795200,-0.63680000000000003],[1066881600,-0.63959999999999995],[1066968000,-0.63749999999999996],[1067054400,-0.63919999999999999],[1067140800,-0.63919999999999999],[1067230800,-0.63919999999999999],[1067317200,-0.6421],[1067403600,-0.63970000000000005],[1067490000,-0.63929999999999998],[1067576400,-0.63780000000000003],[1067662800,-0.62960000000000005],[1067749200,-0.62960000000000005],[1067835600,-0.62960000000000005],[1067922000,-0.62409999999999999],[1068008400,-0.62949999999999995],[1068094800,-0.62739999999999996],[1068181200,-0.62529999999999997],[1068267600,-0.63009999999999999],[1068354000,-0.63009999999999999],[1068440400,-0.63009999999999999],[1068526800,-0.63060000000000005],[1068613200,-0.63060000000000005],[1068699600,-0.63080000000000003],[1068786000,-0.63460000000000005],[1068872400,-0.63700000000000001],[1068958800,-0.63700000000000001],[1069045200,-0.63700000000000001],[1069131600,-0.63749999999999996],[1069218000,-0.64539999999999997],[1069304400,-0.6371],[1069390800,-0.64029999999999998],[1069477200,-0.64119999999999999],[1069563600,-0.64119999999999999],[1069650000,-0.64119999999999999],[1069736400,-0.6361],[1069822800,-0.63429999999999997],[1069909200,-0.63929999999999998],[1069995600,-0.63929999999999998],[1070082000,-0.63490000000000002],[1070168400,-0.63490000000000002],[1070254800,-0.63490000000000002],[1070341200,-0.63470000000000004],[1070427600,-0.63870000000000005],[1070514000,-0.64080000000000004],[1070600400,-0.64380000000000004],[1070686800,-0.64810000000000001],[1070773200,-0.64810000000000001],[1070859600,-0.64810000000000001],[1070946000,-0.65000000000000002],[1071032400,-0.65300000000000002],[1071118800,-0.64600000000000002],[1071205200,-0.64800000000000002],[1071291600,-0.65049999999999997],[1071378000,-0.65049999999999997],[1071464400,-0.65049999999999997],[1071550800,-0.65029999999999999],[1071637200,-0.65249999999999997],[1071723600,-0.65180000000000005],[1071810000,-0.6522],[1071896400,-0.65210000000000001],[1071982800,-0.65210000000000001],[1072069200,-0.65210000000000001],[1072155600,-0.65139999999999998],[1072242000,-0.6492],[1072328400,-0.64959999999999996],[1072414800,-0.64959999999999996],[1072501200,-0.64870000000000005],[1072587600,-0.64870000000000005],[1072674000,-0.64870000000000005],[1072760400,-0.65059999999999996],[1072846800,-0.64800000000000002],[1072933200,-0.64500000000000002],[1073019600,-0.66500000000000004],[1073106000,-0.66759999999999997],[1073192400,-0.66759999999999997],[1073278800,-0.66759999999999997],[1073365200,-0.66930000000000001],[1073451600,-0.6673],[1073538000,-0.66590000000000005],[1073624400,-0.66649999999999998],[1073710800,-0.66300000000000003],[1073797200,-0.66300000000000003],[1073883600,-0.66300000000000003],[1073970000,-0.66080000000000005],[1074056400,-0.66510000000000002],[1074142800,-0.66669999999999996],[1074229200,-0.66369999999999996],[1074315600,-0.65859999999999996],[1074402000,-0.65859999999999996],[1074488400,-0.65859999999999996],[1074574800,-0.65859999999999996],[1074661200,-0.65769999999999995],[1074747600,-0.6613],[1074834000,-0.66449999999999998],[1074920400,-0.66810000000000003],[1075006800,-0.66810000000000003],[1075093200,-0.66810000000000003],[1075179600,-0.6643],[1075266000,-0.66930000000000001],[1075352400,-0.66830000000000001],[1075438800,-0.66890000000000005],[1075525200,-0.66690000000000005],[1075611600,-0.66690000000000005],[1075698000,-0.66690000000000005],[1075784400,-0.66949999999999998],[1075870800,-0.67030000000000001],[1075957200,-0.67079999999999995],[1076043600,-0.66830000000000001],[1076130000,-0.67210000000000003],[1076216400,-0.67210000000000003],[1076302800,-0.67210000000000003],[1076389200,-0.66910000000000003],[1076475600,-0.66869999999999996],[1076562000,-0.66449999999999998],[1076648400,-0.66459999999999997],[1076734800,-0.66249999999999998],[1076821200,-0.66249999999999998],[1076907600,-0.66249999999999998],[1076994000,-0.66249999999999998],[1077080400,-0.6613],[1077166800,-0.65659999999999996],[1077253200,-0.65280000000000005],[1077339600,-0.64319999999999999],[1077426000,-0.64319999999999999],[1077512400,-0.64319999999999999],[1077598800,-0.64659999999999995],[1077685200,-0.64980000000000004],[1077771600,-0.64359999999999995],[1077858000,-0.64019999999999999],[1077944400,-0.64239999999999997],[1078030800,-0.64239999999999997],[1078117200,-0.64239999999999997],[1078203600,-0.64180000000000004],[1078290000,-0.63290000000000002],[1078376400,-0.63429999999999997],[1078462800,-0.62980000000000003],[1078549200,-0.625],[1078635600,-0.625],[1078722000,-0.625],[1078808400,-0.62780000000000002],[1078894800,-0.63019999999999998],[1078981200,-0.63260000000000005],[1079067600,-0.63619999999999999],[1079154000,-0.63649999999999995],[1079240400,-0.63649999999999995],[1079326800,-0.63649999999999995],[1079413200,-0.64100000000000001],[1079499600,-0.6472],[1079586000,-0.65069999999999995],[1079672400,-0.65969999999999995],[1079758800,-0.65669999999999995],[1079845200,-0.65669999999999995],[1079931600,-0.65669999999999995],[1080018000,-0.65900000000000003],[1080104400,-0.65880000000000005],[1080190800,-0.66210000000000002],[1080277200,-0.66120000000000001],[1080363600,-0.65739999999999998],[1080450000,-0.65739999999999998],[1080536400,-0.65739999999999998],[1080622800,-0.65700000000000003],[1080709200,-0.65610000000000002],[1080795600,-0.66520000000000001],[1080882000,-0.66620000000000001],[1080968400,-0.65920000000000001],[1081054800,-0.65920000000000001],[1081137600,-0.65920000000000001],[1081224000,-0.6542],[1081310400,-0.65110000000000001],[1081396800,-0.65790000000000004],[1081483200,-0.65529999999999999],[1081569600,-0.65529999999999999],[1081656000,-0.65529999999999999],[1081742400,-0.65529999999999999],[1081828800,-0.66120000000000001],[1081915200,-0.65149999999999997],[1082001600,-0.6462],[1082088000,-0.64839999999999998],[1082174400,-0.65129999999999999],[1082260800,-0.65129999999999999],[1082347200,-0.65129999999999999],[1082433600,-0.64690000000000003],[1082520000,-0.64629999999999999],[1082606400,-0.64249999999999996],[1082692800,-0.64270000000000005],[1082779200,-0.64339999999999997],[1082865600,-0.64339999999999997],[1082952000,-0.64339999999999997],[1083038400,-0.64559999999999995],[1083124800,-0.64419999999999999],[1083211200,-0.64419999999999999],[1083297600,-0.64749999999999996],[1083384000,-0.64370000000000005],[1083470400,-0.64370000000000005],[1083556800,-0.64370000000000005],[1083643200,-0.6431],[1083729600,-0.64849999999999997],[1083816000,-0.65629999999999999],[1083902400,-0.6482],[1083988800,-0.63439999999999996],[1084075200,-0.63439999999999996],[1084161600,-0.63439999999999996],[1084248000,-0.63200000000000001],[1084334400,-0.63539999999999996],[1084420800,-0.63539999999999996],[1084507200,-0.62870000000000004],[1084593600,-0.63129999999999997],[1084680000,-0.63129999999999997],[1084766400,-0.63129999999999997],[1084852800,-0.63580000000000003],[1084939200,-0.6351],[1085025600,-0.63839999999999997],[1085112000,-0.63439999999999996],[1085198400,-0.63849999999999996],[1085284800,-0.63849999999999996],[1085371200,-0.63849999999999996],[1085457600,-0.63590000000000002],[1085544000,-0.63929999999999998],[1085630400,-0.63880000000000003],[1085716800,-0.64700000000000002],[1085803200,-0.64839999999999998],[1085889600,-0.64839999999999998],[1085976000,-0.64839999999999998],[1086062400,-0.64839999999999998],[1086148800,-0.64859999999999995],[1086235200,-0.64980000000000004],[1086321600,-0.64459999999999995],[1086408000,-0.6462],[1086494400,-0.6462],[1086580800,-0.6462],[1086667200,-0.65239999999999998],[1086753600,-0.65369999999999995],[1086840000,-0.64810000000000001],[1086926400,-0.65559999999999996],[1087012800,-0.65559999999999996],[1087099200,-0.65559999999999996],[1087185600,-0.65559999999999996],[1087272000,-0.6482],[1087358400,-0.65629999999999999],[1087444800,-0.64780000000000004],[1087531200,-0.65490000000000004],[1087617600,-0.6583],[1087704000,-0.6583],[1087790400,-0.6583],[1087876800,-0.65949999999999998],[1087963200,-0.6552],[1088049600,-0.65859999999999996],[1088136000,-0.66420000000000001],[1088222400,-0.66020000000000001],[1088308800,-0.66020000000000001],[1088395200,-0.66020000000000001],[1088481600,-0.65739999999999998],[1088568000,-0.65290000000000004],[1088654400,-0.6522],[1088740800,-0.65549999999999997],[1088827200,-0.65659999999999996],[1088913600,-0.65659999999999996],[1089000000,-0.65659999999999996],[1089086400,-0.65659999999999996],[1089172800,-0.64929999999999999],[1089259200,-0.65380000000000005],[1089345600,-0.65259999999999996],[1089432000,-0.65500000000000003],[1089518400,-0.65500000000000003],[1089604800,-0.65500000000000003],[1089691200,-0.65349999999999997],[1089777600,-0.64859999999999995],[1089864000,-0.64970000000000006],[1089950400,-0.64300000000000002],[1090036800,-0.64739999999999998],[1090123200,-0.64739999999999998],[1090209600,-0.64739999999999998],[1090296000,-0.64900000000000002],[1090382400,-0.64529999999999998],[1090468800,-0.63929999999999998],[1090555200,-0.63939999999999997],[1090641600,-0.63529999999999998],[1090728000,-0.63529999999999998],[1090814400,-0.63529999999999998],[1090900800,-0.63700000000000001],[1090987200,-0.63090000000000002],[1091073600,-0.62670000000000003],[1091160000,-0.62329999999999997],[1091246400,-0.627],[1091332800,-0.627],[1091419200,-0.627],[1091505600,-0.62970000000000004],[1091592000,-0.628],[1091678400,-0.62609999999999999],[1091764800,-0.62470000000000003],[1091851200,-0.63390000000000002],[1091937600,-0.63390000000000002],[1092024000,-0.63390000000000002],[1092110400,-0.6331],[1092196800,-0.62760000000000005],[1092283200,-0.63170000000000004],[1092369600,-0.63560000000000005],[1092456000,-0.63529999999999998],[1092542400,-0.63529999999999998],[1092628800,-0.63529999999999998],[1092715200,-0.63519999999999999],[1092801600,-0.63729999999999998],[1092888000,-0.6411],[1092974400,-0.63919999999999999],[1093060800,-0.63829999999999998],[1093147200,-0.63829999999999998],[1093233600,-0.63829999999999998],[1093320000,-0.63380000000000003],[1093406400,-0.63649999999999995],[1093492800,-0.63249999999999995],[1093579200,-0.63549999999999995],[1093665600,-0.63429999999999997],[1093752000,-0.63429999999999997],[1093838400,-0.63429999999999997],[1093924800,-0.63390000000000002],[1094011200,-0.63770000000000004],[1094097600,-0.63980000000000004],[1094184000,-0.63819999999999999],[1094270400,-0.63319999999999999],[1094356800,-0.63319999999999999],[1094443200,-0.63319999999999999],[1094529600,-0.63319999999999999],[1094616000,-0.63719999999999999],[1094702400,-0.63759999999999994],[1094788800,-0.63360000000000005],[1094875200,-0.63490000000000002],[1094961600,-0.63490000000000002],[1095048000,-0.63490000000000002],[1095134400,-0.63380000000000003],[1095220800,-0.63439999999999996],[1095307200,-0.63300000000000001],[1095393600,-0.63249999999999995],[1095480000,-0.63119999999999998],[1095566400,-0.63119999999999998],[1095652800,-0.63119999999999998],[1095739200,-0.63039999999999996],[1095825600,-0.63329999999999997],[1095912000,-0.62829999999999997],[1095998400,-0.62529999999999997],[1096084800,-0.62339999999999995],[1096171200,-0.62339999999999995],[1096257600,-0.62339999999999995],[1096344000,-0.61990000000000001],[1096430400,-0.61939999999999995],[1096516800,-0.62290000000000001],[1096603200,-0.62770000000000004],[1096689600,-0.626],[1096776000,-0.626],[1096862400,-0.626],[1096948800,-0.62329999999999997],[1097035200,-0.62150000000000005],[1097121600,-0.61860000000000004],[1097208000,-0.61960000000000004],[1097294400,-0.62839999999999996],[1097380800,-0.62839999999999996],[1097467200,-0.62839999999999996],[1097553600,-0.62839999999999996],[1097640000,-0.62719999999999998],[1097726400,-0.628],[1097812800,-0.63029999999999997],[1097899200,-0.63439999999999996],[1097985600,-0.63439999999999996],[1098072000,-0.63439999999999996],[1098158400,-0.63570000000000004],[1098244800,-0.64000000000000001],[1098331200,-0.63900000000000001],[1098417600,-0.64239999999999997],[1098504000,-0.64239999999999997],[1098590400,-0.64239999999999997],[1098676800,-0.64239999999999997],[1098763200,-0.64600000000000002],[1098849600,-0.64610000000000001],[1098936000,-0.64629999999999999],[1099022400,-0.64990000000000003],[1099108800,-0.65149999999999997],[1099195200,-0.65149999999999997],[1099285200,-0.65149999999999997],[1099371600,-0.64659999999999995],[1099458000,-0.64539999999999997],[1099544400,-0.64600000000000002],[1099630800,-0.64849999999999997],[1099717200,-0.65059999999999996],[1099803600,-0.65059999999999996],[1099890000,-0.65059999999999996],[1099976400,-0.6492],[1100062800,-0.64870000000000005],[1100149200,-0.64270000000000005],[1100235600,-0.64270000000000005],[1100322000,-0.65280000000000005],[1100408400,-0.65280000000000005],[1100494800,-0.65280000000000005],[1100581200,-0.65280000000000005],[1100667600,-0.65149999999999997],[1100754000,-0.66339999999999999],[1100840400,-0.66369999999999996],[1100926800,-0.66859999999999997],[1101013200,-0.66859999999999997],[1101099600,-0.66859999999999997],[1101186000,-0.66510000000000002],[1101272400,-0.66459999999999997],[1101358800,-0.66820000000000002],[1101445200,-0.66820000000000002],[1101531600,-0.6694],[1101618000,-0.6694],[1101704400,-0.6694],[1101790800,-0.66839999999999999],[1101877200,-0.66710000000000003],[1101963600,-0.66369999999999996],[1102050000,-0.65939999999999999],[1102136400,-0.66990000000000005],[1102222800,-0.66990000000000005],[1102309200,-0.66990000000000005],[1102395600,-0.66249999999999998],[1102482000,-0.66379999999999995],[1102568400,-0.6583],[1102654800,-0.65739999999999998],[1102741200,-0.65229999999999999],[1102827600,-0.65229999999999999],[1102914000,-0.65229999999999999],[1103000400,-0.65610000000000002],[1103086800,-0.65259999999999996],[1103173200,-0.66010000000000002],[1103259600,-0.65449999999999997],[1103346000,-0.6532],[1103432400,-0.6532],[1103518800,-0.6532],[1103605200,-0.65700000000000003],[1103691600,-0.65639999999999998],[1103778000,-0.66000000000000003],[1103864400,-0.66210000000000002],[1103950800,-0.66210000000000002],[1104037200,-0.66210000000000002],[1104123600,-0.66210000000000002],[1104210000,-0.66390000000000005],[1104296400,-0.66500000000000004],[1104382800,-0.66180000000000005],[1104469200,-0.66410000000000002],[1104555600,-0.66390000000000005],[1104642000,-0.66500000000000004],[1104728400,-0.66500000000000004],[1104814800,-0.66500000000000004],[1104901200,-0.65329999999999999],[1104987600,-0.65569999999999995],[1105074000,-0.65239999999999998],[1105160400,-0.65000000000000002],[1105246800,-0.65000000000000002],[1105333200,-0.65000000000000002],[1105419600,-0.65210000000000001],[1105506000,-0.65569999999999995],[1105592400,-0.66010000000000002],[1105678800,-0.65849999999999997],[1105765200,-0.66349999999999998],[1105851600,-0.66349999999999998],[1105938000,-0.66349999999999998],[1106024400,-0.66349999999999998],[1106110800,-0.66290000000000004],[1106197200,-0.65980000000000005],[1106283600,-0.65610000000000002],[1106370000,-0.65800000000000003],[1106456400,-0.65800000000000003],[1106542800,-0.65800000000000003],[1106629200,-0.65880000000000005],[1106715600,-0.65139999999999998],[1106802000,-0.65790000000000004],[1106888400,-0.65790000000000004],[1106974800,-0.65590000000000004],[1107061200,-0.65590000000000004],[1107147600,-0.65590000000000004],[1107234000,-0.65339999999999998],[1107320400,-0.65259999999999996],[1107406800,-0.65059999999999996],[1107493200,-0.64390000000000003],[1107579600,-0.64639999999999997],[1107666000,-0.64639999999999997],[1107752400,-0.64639999999999997],[1107838800,-0.64239999999999997],[1107925200,-0.63759999999999994],[1108011600,-0.63749999999999996],[1108098000,-0.63790000000000002],[1108184400,-0.63639999999999997],[1108270800,-0.63639999999999997],[1108357200,-0.63639999999999997],[1108443600,-0.63990000000000002],[1108530000,-0.6452],[1108616400,-0.64390000000000003],[1108702800,-0.64119999999999999],[1108789200,-0.64119999999999999],[1108875600,-0.64119999999999999],[1108962000,-0.64119999999999999],[1109048400,-0.64119999999999999],[1109134800,-0.65400000000000003],[1109221200,-0.65180000000000005],[1109307600,-0.64639999999999997],[1109394000,-0.64759999999999995],[1109480400,-0.64759999999999995],[1109566800,-0.64759999999999995],[1109653200,-0.65029999999999999],[1109739600,-0.65190000000000003],[1109826000,-0.6472],[1109912400,-0.64290000000000003],[1109998800,-0.64529999999999998],[1110085200,-0.64529999999999998],[1110171600,-0.64529999999999998],[1110258000,-0.64049999999999996],[1110344400,-0.64300000000000002],[1110430800,-0.64670000000000005],[1110517200,-0.64729999999999999],[1110603600,-0.64900000000000002],[1110690000,-0.64900000000000002],[1110776400,-0.64900000000000002],[1110862800,-0.64229999999999998],[1110949200,-0.64319999999999999],[1111035600,-0.64659999999999995],[1111122000,-0.64319999999999999],[1111208400,-0.64019999999999999],[1111294800,-0.64019999999999999],[1111381200,-0.64019999999999999],[1111467600,-0.63849999999999996],[1111554000,-0.63419999999999999],[1111640400,-0.63249999999999995],[1111726800,-0.63019999999999998],[1111813200,-0.63019999999999998],[1111899600,-0.63019999999999998],[1111986000,-0.63019999999999998],[1112072400,-0.62619999999999998],[1112158800,-0.622],[1112245200,-0.62360000000000004],[1112331600,-0.62329999999999997],[1112418000,-0.62109999999999999],[1112504400,-0.62109999999999999],[1112587200,-0.62109999999999999],[1112673600,-0.61799999999999999],[1112760000,-0.61929999999999996],[1112846400,-0.61729999999999996],[1112932800,-0.61750000000000005],[1113019200,-0.62080000000000002],[1113105600,-0.62080000000000002],[1113192000,-0.62080000000000002],[1113278400,-0.62549999999999994],[1113364800,-0.62419999999999998],[1113451200,-0.62480000000000002],[1113537600,-0.61929999999999996],[1113624000,-0.62390000000000001],[1113710400,-0.62390000000000001],[1113796800,-0.62390000000000001],[1113883200,-0.62790000000000001],[1113969600,-0.63],[1114056000,-0.63139999999999996],[1114142400,-0.63029999999999997],[1114228800,-0.63390000000000002],[1114315200,-0.63390000000000002],[1114401600,-0.63390000000000002],[1114488000,-0.63449999999999995],[1114574400,-0.63480000000000003],[1114660800,-0.63560000000000005],[1114747200,-0.63400000000000001],[1114833600,-0.64019999999999999],[1114920000,-0.64019999999999999],[1115006400,-0.64019999999999999],[1115092800,-0.63970000000000005],[1115179200,-0.63880000000000003],[1115265600,-0.64080000000000004],[1115352000,-0.63919999999999999],[1115438400,-0.63419999999999999],[1115524800,-0.63419999999999999],[1115611200,-0.63419999999999999],[1115697600,-0.63170000000000004],[1115784000,-0.63349999999999995],[1115870400,-0.63390000000000002],[1115956800,-0.62790000000000001],[1116043200,-0.62609999999999999],[1116129600,-0.62609999999999999],[1116216000,-0.62609999999999999],[1116302400,-0.63080000000000003],[1116388800,-0.62849999999999995],[1116475200,-0.63070000000000004],[1116561600,-0.62609999999999999],[1116648000,-0.62170000000000003],[1116734400,-0.62170000000000003],[1116820800,-0.62170000000000003],[1116907200,-0.62309999999999999],[1116993600,-0.62529999999999997],[1117080000,-0.62439999999999996],[1117166400,-0.62280000000000002],[1117252800,-0.62139999999999995],[1117339200,-0.62139999999999995],[1117425600,-0.62139999999999995],[1117512000,-0.62139999999999995],[1117598400,-0.61619999999999997],[1117684800,-0.6149],[1117771200,-0.61629999999999996],[1117857600,-0.61750000000000005],[1117944000,-0.61750000000000005],[1118030400,-0.61750000000000005],[1118116800,-0.62239999999999995],[1118203200,-0.62270000000000003],[1118289600,-0.61919999999999997],[1118376000,-0.61929999999999996],[1118462400,-0.61009999999999998],[1118548800,-0.61009999999999998],[1118635200,-0.61009999999999998],[1118721600,-0.60589999999999999],[1118808000,-0.60499999999999998],[1118894400,-0.60260000000000002],[1118980800,-0.60329999999999995],[1119067200,-0.60570000000000002],[1119153600,-0.60570000000000002],[1119240000,-0.60570000000000002],[1119326400,-0.60070000000000001],[1119412800,-0.60640000000000005],[1119499200,-0.60360000000000003],[1119585600,-0.6018],[1119672000,-0.60070000000000001],[1119758400,-0.60070000000000001],[1119844800,-0.60070000000000001],[1119931200,-0.60070000000000001],[1120017600,-0.59640000000000004],[1120104000,-0.59379999999999999],[1120190400,-0.5927],[1120276800,-0.59030000000000005],[1120363200,-0.59030000000000005],[1120449600,-0.59030000000000005],[1120536000,-0.59030000000000005],[1120622400,-0.58919999999999995],[1120708800,-0.58650000000000002],[1120795200,-0.58819999999999995],[1120881600,-0.58620000000000005],[1120968000,-0.58620000000000005],[1121054400,-0.58620000000000005],[1121140800,-0.5877],[1121227200,-0.59140000000000004],[1121313600,-0.58430000000000004],[1121400000,-0.58379999999999999],[1121486400,-0.5847],[1121572800,-0.5847],[1121659200,-0.5847],[1121745600,-0.58589999999999998],[1121832000,-0.58199999999999996],[1121918400,-0.58530000000000004],[1122004800,-0.59309999999999996],[1122091200,-0.58889999999999998],[1122177600,-0.58889999999999998],[1122264000,-0.58889999999999998],[1122350400,-0.58730000000000004],[1122436800,-0.58499999999999996],[1122523200,-0.58650000000000002],[1122609600,-0.58730000000000004],[1122696000,-0.58399999999999996],[1122782400,-0.58399999999999996],[1122868800,-0.58399999999999996],[1122955200,-0.58420000000000005],[1123041600,-0.58840000000000003],[1123128000,-0.59299999999999997],[1123214400,-0.59160000000000001],[1123300800,-0.58760000000000001],[1123387200,-0.58760000000000001],[1123473600,-0.58760000000000001],[1123560000,-0.58709999999999996],[1123646400,-0.58760000000000001],[1123732800,-0.5927],[1123819200,-0.59489999999999998],[1123905600,-0.59589999999999999],[1123992000,-0.59589999999999999],[1124078400,-0.59589999999999999],[1124164800,-0.59570000000000001],[1124251200,-0.59460000000000002],[1124337600,-0.59330000000000005],[1124424000,-0.59150000000000003],[1124510400,-0.58960000000000001],[1124596800,-0.58960000000000001],[1124683200,-0.58960000000000001],[1124769600,-0.59119999999999995],[1124856000,-0.58960000000000001],[1124942400,-0.58830000000000005],[1125028800,-0.5917],[1125115200,-0.59109999999999996],[1125201600,-0.59109999999999996],[1125288000,-0.59109999999999996],[1125374400,-0.58760000000000001],[1125460800,-0.58409999999999995],[1125547200,-0.58779999999999999],[1125633600,-0.59289999999999998],[1125720000,-0.59450000000000003],[1125806400,-0.59450000000000003],[1125892800,-0.59450000000000003],[1125979200,-0.59450000000000003],[1126065600,-0.59299999999999997],[1126152000,-0.58930000000000005],[1126238400,-0.58630000000000004],[1126324800,-0.58799999999999997],[1126411200,-0.58799999999999997],[1126497600,-0.58799999999999997],[1126584000,-0.58599999999999997],[1126670400,-0.58189999999999997],[1126756800,-0.58420000000000005],[1126843200,-0.58279999999999998],[1126929600,-0.57779999999999998],[1127016000,-0.57779999999999998],[1127102400,-0.57779999999999998],[1127188800,-0.57430000000000003],[1127275200,-0.57230000000000003],[1127361600,-0.57540000000000002],[1127448000,-0.57379999999999998],[1127534400,-0.56950000000000001],[1127620800,-0.56950000000000001],[1127707200,-0.56950000000000001],[1127793600,-0.57050000000000001],[1127880000,-0.56689999999999996],[1127966400,-0.5675],[1128052800,-0.56779999999999997],[1128139200,-0.56340000000000001],[1128225600,-0.56340000000000001],[1128312000,-0.56340000000000001],[1128398400,-0.5615],[1128484800,-0.56169999999999998],[1128571200,-0.56569999999999998],[1128657600,-0.57279999999999998],[1128744000,-0.56789999999999996],[1128830400,-0.56789999999999996],[1128916800,-0.56789999999999996],[1129003200,-0.56789999999999996],[1129089600,-0.56510000000000005],[1129176000,-0.56520000000000004],[1129262400,-0.5655],[1129348800,-0.5675],[1129435200,-0.5675],[1129521600,-0.5675],[1129608000,-0.56259999999999999],[1129694400,-0.55769999999999997],[1129780800,-0.55779999999999996],[1129867200,-0.55820000000000003],[1129953600,-0.55830000000000002],[1130040000,-0.55830000000000002],[1130126400,-0.55830000000000002],[1130212800,-0.56089999999999995],[1130299200,-0.56220000000000003],[1130385600,-0.55720000000000003],[1130472000,-0.55940000000000001],[1130558400,-0.55930000000000002],[1130644800,-0.55930000000000002],[1130734800,-0.55930000000000002],[1130821200,-0.55589999999999995],[1130907600,-0.55359999999999998],[1130994000,-0.55489999999999995],[1131080400,-0.5514],[1131166800,-0.54700000000000004],[1131253200,-0.54700000000000004],[1131339600,-0.54700000000000004],[1131426000,-0.55089999999999995],[1131512400,-0.55069999999999997],[1131598800,-0.54959999999999998],[1131685200,-0.54730000000000001],[1131771600,-0.54730000000000001],[1131858000,-0.54730000000000001],[1131944400,-0.54730000000000001],[1132030800,-0.54530000000000001],[1132117200,-0.54449999999999998],[1132203600,-0.54379999999999995],[1132290000,-0.54530000000000001],[1132376400,-0.54459999999999997],[1132462800,-0.54459999999999997],[1132549200,-0.54459999999999997],[1132635600,-0.54339999999999999],[1132722000,-0.54339999999999999],[1132808400,-0.54239999999999999],[1132894800,-0.54239999999999999],[1132981200,-0.53849999999999998],[1133067600,-0.53849999999999998],[1133154000,-0.53849999999999998],[1133240400,-0.54359999999999997],[1133326800,-0.53949999999999998],[1133413200,-0.53669999999999995],[1133499600,-0.53349999999999997],[1133586000,-0.53290000000000004],[1133672400,-0.53290000000000004],[1133758800,-0.53290000000000004],[1133845200,-0.5333],[1133931600,-0.53339999999999999],[1134018000,-0.53180000000000005],[1134104400,-0.53520000000000001],[1134190800,-0.5333],[1134277200,-0.5333],[1134363600,-0.5333],[1134450000,-0.53500000000000003],[1134536400,-0.53400000000000003],[1134622800,-0.54610000000000003],[1134709200,-0.54920000000000002],[1134795600,-0.54969999999999997],[1134882000,-0.54969999999999997],[1134968400,-0.54969999999999997],[1135054800,-0.55059999999999998],[1135141200,-0.54459999999999997],[1135227600,-0.54290000000000005],[1135314000,-0.54530000000000001],[1135400400,-0.54669999999999996],[1135486800,-0.54669999999999996],[1135573200,-0.54669999999999996],[1135659600,-0.54669999999999996],[1135746000,-0.54310000000000003],[1135832400,-0.54159999999999997],[1135918800,-0.54100000000000004],[1136005200,-0.54039999999999999],[1136091600,-0.54039999999999999],[1136178000,-0.54039999999999999],[1136264400,-0.54039999999999999],[1136350800,-0.54949999999999999],[1136437200,-0.66610000000000003],[1136523600,-0.66979999999999995],[1136610000,-0.67779999999999996],[1136696400,-0.67779999999999996],[1136782800,-0.67779999999999996],[1136869200,-0.67689999999999995],[1136955600,-0.6744],[1137042000,-0.67620000000000002],[1137128400,-0.67410000000000003],[1137214800,-0.67320000000000002],[1137301200,-0.67320000000000002],[1137387600,-0.67320000000000002],[1137474000,-0.67320000000000002],[1137560400,-0.66749999999999998],[1137646800,-0.67049999999999998],[1137733200,-0.66679999999999995],[1137819600,-0.66649999999999998],[1137906000,-0.66649999999999998],[1137992400,-0.66649999999999998],[1138078800,-0.67320000000000002],[1138165200,-0.67259999999999998],[1138251600,-0.66620000000000001],[1138338000,-0.66100000000000003],[1138424400,-0.65400000000000003],[1138510800,-0.65400000000000003],[1138597200,-0.65400000000000003],[1138683600,-0.65029999999999999],[1138770000,-0.65090000000000003],[1138856400,-0.64639999999999997],[1138942800,-0.64500000000000002],[1139029200,-0.64200000000000002],[1139115600,-0.64200000000000002],[1139202000,-0.64200000000000002],[1139288400,-0.64190000000000003],[1139374800,-0.64859999999999995],[1139461200,-0.64580000000000004],[1139547600,-0.64319999999999999],[1139634000,-0.64680000000000004],[1139720400,-0.64680000000000004],[1139806800,-0.64680000000000004],[1139893200,-0.64829999999999999],[1139979600,-0.6492],[1140066000,-0.64700000000000002],[1140152400,-0.64670000000000005],[1140238800,-0.64259999999999995],[1140325200,-0.64259999999999995],[1140411600,-0.64259999999999995],[1140498000,-0.64259999999999995],[1140584400,-0.64070000000000005],[1140670800,-0.64029999999999998],[1140757200,-0.64710000000000001],[1140843600,-0.64539999999999997],[1140930000,-0.64539999999999997],[1141016400,-0.64539999999999997],[1141102800,-0.6462],[1141189200,-0.64849999999999997],[1141275600,-0.64659999999999995],[1141362000,-0.64990000000000003],[1141448400,-0.64810000000000001],[1141534800,-0.64810000000000001],[1141621200,-0.64810000000000001],[1141707600,-0.64500000000000002],[1141794000,-0.64270000000000005],[1141880400,-0.64570000000000005],[1141966800,-0.64249999999999996],[1142053200,-0.63849999999999996],[1142139600,-0.63849999999999996],[1142226000,-0.63849999999999996],[1142312400,-0.63829999999999998],[1142398800,-0.64639999999999997],[1142485200,-0.6482],[1142571600,-0.64949999999999997],[1142658000,-0.65439999999999998],[1142744400,-0.65439999999999998],[1142830800,-0.65439999999999998],[1142917200,-0.65280000000000005],[1143003600,-0.6472],[1143090000,-0.64739999999999998],[1143176400,-0.64059999999999995],[1143262800,-0.64359999999999995],[1143349200,-0.64359999999999995],[1143435600,-0.64359999999999995],[1143522000,-0.64780000000000004],[1143608400,-0.64290000000000003],[1143694800,-0.64410000000000001],[1143781200,-0.64529999999999998],[1143867600,-0.64429999999999998],[1143954000,-0.64429999999999998],[1144036800,-0.64429999999999998],[1144123200,-0.64380000000000004],[1144209600,-0.64549999999999996],[1144296000,-0.64790000000000003],[1144382400,-0.64290000000000003],[1144468800,-0.63759999999999994],[1144555200,-0.63759999999999994],[1144641600,-0.63759999999999994],[1144728000,-0.63600000000000001],[1144814400,-0.63629999999999998],[1144900800,-0.6361],[1144987200,-0.63729999999999998],[1145073600,-0.63729999999999998],[1145160000,-0.63729999999999998],[1145246400,-0.63729999999999998],[1145332800,-0.64180000000000004],[1145419200,-0.64380000000000004],[1145505600,-0.64249999999999996],[1145592000,-0.63949999999999996],[1145678400,-0.64290000000000003],[1145764800,-0.64290000000000003],[1145851200,-0.64290000000000003],[1145937600,-0.65549999999999997],[1146024000,-0.65190000000000003],[1146110400,-0.65080000000000005],[1146196800,-0.65269999999999995],[1146283200,-0.65780000000000005],[1146369600,-0.65780000000000005],[1146456000,-0.65780000000000005],[1146542400,-0.65890000000000004],[1146628800,-0.65720000000000001],[1146715200,-0.65529999999999999],[1146801600,-0.65700000000000003],[1146888000,-0.66139999999999999],[1146974400,-0.66139999999999999],[1147060800,-0.66139999999999999],[1147147200,-0.6653],[1147233600,-0.66710000000000003],[1147320000,-0.67310000000000003],[1147406400,-0.67010000000000003],[1147492800,-0.67759999999999998],[1147579200,-0.67759999999999998],[1147665600,-0.67759999999999998],[1147752000,-0.67600000000000005],[1147838400,-0.67659999999999998],[1147924800,-0.67069999999999996],[1148011200,-0.67269999999999996],[1148097600,-0.66739999999999999],[1148184000,-0.66739999999999999],[1148270400,-0.66739999999999999],[1148356800,-0.67030000000000001],[1148443200,-0.67059999999999997],[1148529600,-0.66259999999999997],[1148616000,-0.66349999999999998],[1148702400,-0.65720000000000001],[1148788800,-0.65720000000000001],[1148875200,-0.65720000000000001],[1148961600,-0.65720000000000001],[1149048000,-0.65980000000000005],[1149134400,-0.65700000000000003],[1149220800,-0.65600000000000003],[1149307200,-0.66259999999999997],[1149393600,-0.66259999999999997],[1149480000,-0.66259999999999997],[1149566400,-0.66300000000000003],[1149652800,-0.65910000000000002],[1149739200,-0.65539999999999998],[1149825600,-0.65259999999999996],[1149912000,-0.6512],[1149998400,-0.6512],[1150084800,-0.6512],[1150171200,-0.64810000000000001],[1150257600,-0.64549999999999996],[1150344000,-0.64780000000000004],[1150430400,-0.64710000000000001],[1150516800,-0.64800000000000002],[1150603200,-0.64800000000000002],[1150689600,-0.64800000000000002],[1150776000,-0.64370000000000005],[1150862400,-0.6462],[1150948800,-0.64529999999999998],[1151035200,-0.64029999999999998],[1151121600,-0.63929999999999998],[1151208000,-0.63929999999999998],[1151294400,-0.63929999999999998],[1151380800,-0.64059999999999995],[1151467200,-0.64059999999999995],[1151553600,-0.63970000000000005],[1151640000,-0.64419999999999999],[1151726400,-0.6492],[1151812800,-0.6492],[1151899200,-0.6492],[1151985600,-0.64659999999999995],[1152072000,-0.64659999999999995],[1152158400,-0.64119999999999999],[1152244800,-0.64419999999999999],[1152331200,-0.64959999999999996],[1152417600,-0.64959999999999996],[1152504000,-0.64959999999999996],[1152590400,-0.65029999999999999],[1152676800,-0.65190000000000003],[1152763200,-0.64529999999999998],[1152849600,-0.64580000000000004],[1152936000,-0.6411],[1153022400,-0.6411],[1153108800,-0.6411],[1153195200,-0.63619999999999999],[1153281600,-0.63300000000000001],[1153368000,-0.63370000000000004],[1153454400,-0.63260000000000005],[1153540800,-0.63759999999999994],[1153627200,-0.63759999999999994],[1153713600,-0.63759999999999994],[1153800000,-0.63339999999999996],[1153886400,-0.63149999999999995],[1153972800,-0.63480000000000003],[1154059200,-0.63759999999999994],[1154145600,-0.64200000000000002],[1154232000,-0.64200000000000002],[1154318400,-0.64200000000000002],[1154404800,-0.6431],[1154491200,-0.6431],[1154577600,-0.64100000000000001],[1154664000,-0.63680000000000003],[1154750400,-0.64000000000000001],[1154836800,-0.64000000000000001],[1154923200,-0.64000000000000001],[1155009600,-0.63449999999999995],[1155096000,-0.63529999999999998],[1155182400,-0.6331],[1155268800,-0.63290000000000002],[1155355200,-0.62549999999999994],[1155441600,-0.62549999999999994],[1155528000,-0.62549999999999994],[1155614400,-0.625],[1155700800,-0.62709999999999999],[1155787200,-0.629],[1155873600,-0.62929999999999997],[1155960000,-0.63080000000000003],[1156046400,-0.63080000000000003],[1156132800,-0.63080000000000003],[1156219200,-0.63060000000000005],[1156305600,-0.62470000000000003],[1156392000,-0.62439999999999996],[1156478400,-0.62239999999999995],[1156564800,-0.61899999999999999],[1156651200,-0.61899999999999999],[1156737600,-0.61899999999999999],[1156824000,-0.61970000000000003],[1156910400,-0.62360000000000004],[1156996800,-0.62070000000000003],[1157083200,-0.6179],[1157169600,-0.61890000000000001],[1157256000,-0.61890000000000001],[1157342400,-0.61890000000000001],[1157428800,-0.61890000000000001],[1157515200,-0.62439999999999996],[1157601600,-0.62160000000000004],[1157688000,-0.62180000000000002],[1157774400,-0.62160000000000004],[1157860800,-0.62160000000000004],[1157947200,-0.62160000000000004],[1158033600,-0.61939999999999995],[1158120000,-0.61429999999999996],[1158206400,-0.61550000000000005],[1158292800,-0.61250000000000004],[1158379200,-0.61250000000000004],[1158465600,-0.61250000000000004],[1158552000,-0.61250000000000004],[1158638400,-0.61250000000000004],[1158724800,-0.61560000000000004],[1158811200,-0.6159],[1158897600,-0.6179],[1158984000,-0.62050000000000005],[1159070400,-0.62050000000000005],[1159156800,-0.62050000000000005],[1159243200,-0.62009999999999998],[1159329600,-0.61609999999999998],[1159416000,-0.6139],[1159502400,-0.61270000000000002],[1159588800,-0.61199999999999999],[1159675200,-0.61199999999999999],[1159761600,-0.61199999999999999],[1159848000,-0.61370000000000002],[1159934400,-0.61280000000000001],[1160020800,-0.61229999999999996],[1160107200,-0.61270000000000002],[1160193600,-0.60660000000000003],[1160280000,-0.60660000000000003],[1160366400,-0.60660000000000003],[1160452800,-0.60660000000000003],[1160539200,-0.60329999999999995],[1160625600,-0.60370000000000001],[1160712000,-0.60429999999999995],[1160798400,-0.60309999999999997],[1160884800,-0.60309999999999997],[1160971200,-0.60309999999999997],[1161057600,-0.60499999999999998],[1161144000,-0.60619999999999996],[1161230400,-0.60509999999999997],[1161316800,-0.6089],[1161403200,-0.60529999999999995],[1161489600,-0.60529999999999995],[1161576000,-0.60529999999999995],[1161662400,-0.60250000000000004],[1161748800,-0.60170000000000001],[1161835200,-0.60240000000000005],[1161921600,-0.60560000000000003],[1162008000,-0.60880000000000001],[1162094400,-0.60880000000000001],[1162184400,-0.60880000000000001],[1162270800,-0.61040000000000005],[1162357200,-0.61219999999999997],[1162443600,-0.61380000000000001],[1162530000,-0.61229999999999996],[1162616400,-0.60599999999999998],[1162702800,-0.60599999999999998],[1162789200,-0.60599999999999998],[1162875600,-0.60429999999999995],[1162962000,-0.60699999999999998],[1163048400,-0.60699999999999998],[1163134800,-0.60760000000000003],[1163221200,-0.60929999999999995],[1163307600,-0.60929999999999995],[1163394000,-0.60929999999999995],[1163480400,-0.60850000000000004],[1163566800,-0.61170000000000002],[1163653200,-0.60929999999999995],[1163739600,-0.60870000000000002],[1163826000,-0.61070000000000002],[1163912400,-0.61070000000000002],[1163998800,-0.61070000000000002],[1164085200,-0.60999999999999999],[1164171600,-0.61099999999999999],[1164258000,-0.61709999999999998],[1164344400,-0.61709999999999998],[1164430800,-0.62260000000000004],[1164517200,-0.62260000000000004],[1164603600,-0.62260000000000004],[1164690000,-0.62139999999999995],[1164776400,-0.61970000000000003],[1164862800,-0.61860000000000004],[1164949200,-0.62229999999999996],[1165035600,-0.62390000000000001],[1165122000,-0.62390000000000001],[1165208400,-0.62390000000000001],[1165294800,-0.62280000000000002],[1165381200,-0.62680000000000002],[1165467600,-0.62560000000000004],[1165554000,-0.62590000000000001],[1165640400,-0.61950000000000005],[1165726800,-0.61950000000000005],[1165813200,-0.61950000000000005],[1165899600,-0.61750000000000005],[1165986000,-0.61680000000000001],[1166072400,-0.61370000000000002],[1166158800,-0.61040000000000005],[1166245200,-0.60809999999999997],[1166331600,-0.60809999999999997],[1166418000,-0.60809999999999997],[1166504400,-0.60780000000000001],[1166590800,-0.60699999999999998],[1166677200,-0.60429999999999995],[1166763600,-0.60570000000000002],[1166850000,-0.60299999999999998],[1166936400,-0.60299999999999998],[1167022800,-0.60299999999999998],[1167109200,-0.60299999999999998],[1167195600,-0.60270000000000001],[1167282000,-0.60240000000000005],[1167368400,-0.60160000000000002],[1167454800,-0.60260000000000002],[1167541200,-0.60260000000000002],[1167627600,-0.60260000000000002],[1167714000,-0.60260000000000002],[1167800400,-0.60360000000000003],[1167886800,-0.99529999999999996],[1167973200,-0.98819999999999997],[1168059600,-0.98229999999999995],[1168146000,-0.98229999999999995],[1168232400,-0.98229999999999995],[1168318800,-0.98119999999999996],[1168405200,-0.97850000000000004],[1168491600,-0.97260000000000002],[1168578000,-0.9708],[1168664400,-0.96550000000000002],[1168750800,-0.96550000000000002],[1168837200,-0.96550000000000002],[1168923600,-0.96550000000000002],[1169010000,-0.97030000000000005],[1169096400,-0.96340000000000003],[1169182800,-0.96309999999999996],[1169269200,-0.96230000000000004],[1169355600,-0.96230000000000004],[1169442000,-0.96230000000000004],[1169528400,-0.96509999999999996],[1169614800,-0.96840000000000004],[1169701200,-0.96589999999999998],[1169787600,-0.96870000000000001],[1169874000,-0.96250000000000002],[1169960400,-0.96250000000000002],[1170046800,-0.96250000000000002],[1170133200,-0.96050000000000002],[1170219600,-0.95579999999999998],[1170306000,-0.96099999999999997],[1170392400,-0.95599999999999996],[1170478800,-0.95420000000000005],[1170565200,-0.95420000000000005],[1170651600,-0.95420000000000005],[1170738000,-0.96020000000000005],[1170824400,-0.96130000000000004],[1170910800,-0.96009999999999995],[1170997200,-0.9556],[1171083600,-0.94889999999999997],[1171170000,-0.94889999999999997],[1171256400,-0.94889999999999997],[1171342800,-0.94979999999999998],[1171429200,-0.95669999999999999],[1171515600,-0.96189999999999998],[1171602000,-0.97219999999999995],[1171688400,-0.97660000000000002],[1171774800,-0.97660000000000002],[1171861200,-0.97660000000000002],[1171947600,-0.97660000000000002],[1172034000,-0.9768],[1172120400,-0.97260000000000002],[1172206800,-0.96789999999999998],[1172293200,-0.97089999999999999],[1172379600,-0.97089999999999999],[1172466000,-0.97089999999999999],[1172552400,-0.97940000000000005],[1172638800,-0.9899],[1172725200,-0.99019999999999997],[1172811600,-0.98729999999999996],[1172898000,-0.99380000000000002],[1172984400,-0.99380000000000002],[1173070800,-0.99380000000000002],[1173157200,-0.99139999999999995],[1173243600,-0.98780000000000001],[1173330000,-0.99439999999999995],[1173416400,-0.98650000000000004],[1173502800,-0.98060000000000003],[1173589200,-0.98060000000000003],[1173672000,-0.98060000000000003],[1173758400,-0.99039999999999995],[1173844800,-0.99660000000000004],[1173931200,-0.99650000000000005],[1174017600,-0.99409999999999998],[1174104000,-1.004],[1174190400,-1.004],[1174276800,-1.004],[1174363200,-0.99919999999999998],[1174449600,-0.99809999999999999],[1174536000,-0.99790000000000001],[1174622400,-0.99509999999999998],[1174708800,-0.996],[1174795200,-0.996],[1174881600,-0.996],[1174968000,-1],[1175054400,-1.0013000000000001],[1175140800,-1.0004],[1175227200,-0.99739999999999995],[1175313600,-0.99639999999999995],[1175400000,-0.99639999999999995],[1175486400,-0.99639999999999995],[1175572800,-1.0015000000000001],[1175659200,-0.99239999999999995],[1175745600,-0.99419999999999997],[1175832000,-0.99629999999999996],[1175918400,-0.98860000000000003],[1176004800,-0.98860000000000003],[1176091200,-0.98860000000000003],[1176177600,-0.98709999999999998],[1176264000,-0.99619999999999997],[1176350400,-0.99070000000000003],[1176436800,-0.9909],[1176523200,-0.99729999999999996],[1176609600,-0.99729999999999996],[1176696000,-0.99729999999999996],[1176782400,-0.99299999999999999],[1176868800,-1.0015000000000001],[1176955200,-1.0052000000000001],[1177041600,-1.0057],[1177128000,-1.0036],[1177214400,-1.0036],[1177300800,-1.0036],[1177387200,-1.0014000000000001],[1177473600,-1.0019],[1177560000,-0.999],[1177646400,-0.9919],[1177732800,-0.99119999999999997],[1177819200,-0.99119999999999997],[1177905600,-0.99119999999999997],[1177992000,-0.98880000000000001],[1178078400,-0.98480000000000001],[1178164800,-0.98070000000000002],[1178251200,-0.97709999999999997],[1178337600,-0.97889999999999999],[1178424000,-0.97889999999999999],[1178510400,-0.97889999999999999],[1178596800,-0.97909999999999997],[1178683200,-0.97899999999999998],[1178769600,-0.97519999999999996],[1178856000,-0.97450000000000003],[1178942400,-0.97809999999999997],[1179028800,-0.97809999999999997],[1179115200,-0.97809999999999997],[1179201600,-0.97899999999999998],[1179288000,-0.97619999999999996],[1179374400,-0.96989999999999998],[1179460800,-0.96250000000000002],[1179547200,-0.95950000000000002],[1179633600,-0.95950000000000002],[1179720000,-0.95950000000000002],[1179806400,-0.95699999999999996],[1179892800,-0.95299999999999996],[1179979200,-0.95340000000000003],[1180065600,-0.95209999999999995],[1180152000,-0.94920000000000004],[1180238400,-0.94920000000000004],[1180324800,-0.94920000000000004],[1180411200,-0.94920000000000004],[1180497600,-0.95030000000000003],[1180584000,-0.95469999999999999],[1180670400,-0.95760000000000001],[1180756800,-0.95699999999999996],[1180843200,-0.95699999999999996],[1180929600,-0.95699999999999996],[1181016000,-0.96030000000000004],[1181102400,-0.96789999999999998],[1181188800,-0.9708],[1181275200,-0.97270000000000001],[1181361600,-0.97509999999999997],[1181448000,-0.97509999999999997],[1181534400,-0.97509999999999997],[1181620800,-0.96350000000000002],[1181707200,-0.96330000000000005],[1181793600,-0.95909999999999995],[1181880000,-0.95660000000000001],[1181966400,-0.95650000000000002],[1182052800,-0.95650000000000002],[1182139200,-0.95650000000000002],[1182225600,-0.95569999999999999],[1182312000,-0.95789999999999997],[1182398400,-0.96130000000000004],[1182484800,-0.96319999999999995],[1182571200,-0.96579999999999999],[1182657600,-0.96579999999999999],[1182744000,-0.96579999999999999],[1182830400,-0.96679999999999999],[1182916800,-0.97070000000000001],[1183003200,-0.96799999999999997],[1183089600,-0.96750000000000003],[1183176000,-0.97130000000000005],[1183262400,-0.97130000000000005],[1183348800,-0.97130000000000005],[1183435200,-0.98760000000000003],[1183521600,-0.98540000000000005],[1183608000,-0.98540000000000005],[1183694400,-0.98199999999999998],[1183780800,-0.97440000000000004],[1183867200,-0.97440000000000004],[1183953600,-0.97440000000000004],[1184040000,-0.97450000000000003],[1184126400,-0.98199999999999998],[1184212800,-0.98299999999999998],[1184299200,-0.98129999999999995],[1184385600,-0.98570000000000002],[1184472000,-0.98570000000000002],[1184558400,-0.98570000000000002],[1184644800,-0.99080000000000001],[1184731200,-0.98499999999999999],[1184817600,-0.98950000000000005],[1184904000,-0.98750000000000004],[1184990400,-0.99539999999999995],[1185076800,-0.99539999999999995],[1185163200,-0.99539999999999995],[1185249600,-0.99950000000000006],[1185336000,-1.0028999999999999],[1185422400,-0.99919999999999998],[1185508800,-0.99980000000000002],[1185595200,-0.99009999999999998],[1185681600,-0.99009999999999998],[1185768000,-0.99009999999999998],[1185854400,-0.9919],[1185940800,-0.99109999999999998],[1186027200,-0.98629999999999995],[1186113600,-0.98509999999999998],[1186200000,-0.98939999999999995],[1186286400,-0.98939999999999995],[1186372800,-0.98939999999999995],[1186459200,-0.99119999999999997],[1186545600,-0.9869],[1186632000,-0.98380000000000001],[1186718400,-0.98580000000000001],[1186804800,-0.97470000000000001],[1186891200,-0.97470000000000001],[1186977600,-0.97470000000000001],[1187064000,-0.9677],[1187150400,-0.96660000000000001],[1187236800,-0.96179999999999999],[1187323200,-0.9556],[1187409600,-0.95960000000000001],[1187496000,-0.95960000000000001],[1187582400,-0.95960000000000001],[1187668800,-0.9587],[1187755200,-0.96189999999999998],[1187841600,-0.95809999999999995],[1187928000,-0.95789999999999997],[1188014400,-0.96060000000000001],[1188100800,-0.96060000000000001],[1188187200,-0.96060000000000001],[1188273600,-0.96189999999999998],[1188360000,-0.96120000000000005],[1188446400,-0.95279999999999998],[1188532800,-0.9506],[1188619200,-0.94279999999999997],[1188705600,-0.94279999999999997],[1188792000,-0.94279999999999997],[1188878400,-0.94279999999999997],[1188964800,-0.93440000000000001],[1189051200,-0.93610000000000004],[1189137600,-0.94020000000000004],[1189224000,-0.9536],[1189310400,-0.9536],[1189396800,-0.9536],[1189483200,-0.95589999999999997],[1189569600,-0.95589999999999997],[1189656000,-0.96089999999999998],[1189742400,-0.95479999999999998],[1189828800,-0.9546],[1189915200,-0.9546],[1190001600,-0.9546],[1190088000,-0.95169999999999999],[1190174400,-0.95550000000000002],[1190260800,-0.96340000000000003],[1190347200,-0.97670000000000001],[1190433600,-0.97109999999999996],[1190520000,-0.97109999999999996],[1190606400,-0.97109999999999996],[1190692800,-0.97560000000000002],[1190779200,-0.97760000000000002],[1190865600,-0.97330000000000005],[1190952000,-0.97399999999999998],[1191038400,-0.98160000000000003],[1191124800,-0.98160000000000003],[1191211200,-0.98160000000000003],[1191297600,-0.98140000000000005],[1191384000,-0.97719999999999996],[1191470400,-0.96779999999999999],[1191556800,-0.9677],[1191643200,-0.96430000000000005],[1191729600,-0.96430000000000005],[1191816000,-0.96430000000000005],[1191902400,-0.96430000000000005],[1191988800,-0.96299999999999997],[1192075200,-0.96009999999999995],[1192161600,-0.96750000000000003],[1192248000,-0.96689999999999998],[1192334400,-0.96689999999999998],[1192420800,-0.96689999999999998],[1192507200,-0.95879999999999999],[1192593600,-0.9466],[1192680000,-0.94910000000000005],[1192766400,-0.96199999999999997],[1192852800,-0.96040000000000003],[1192939200,-0.96040000000000003],[1193025600,-0.96040000000000003],[1193112000,-0.96330000000000005],[1193198400,-0.96309999999999996],[1193284800,-0.96540000000000004],[1193371200,-0.97409999999999997],[1193457600,-0.97440000000000004],[1193544000,-0.97440000000000004],[1193630400,-0.97440000000000004],[1193716800,-0.96719999999999995],[1193803200,-0.96640000000000004],[1193889600,-0.9657],[1193976000,-0.95889999999999997],[1194062400,-0.95609999999999995],[1194148800,-0.95609999999999995],[1194238800,-0.95609999999999995],[1194325200,-0.96389999999999998],[1194411600,-0.96870000000000001],[1194498000,-0.98219999999999996],[1194584400,-0.98670000000000002],[1194670800,-0.99490000000000001],[1194757200,-0.99490000000000001],[1194843600,-0.99490000000000001],[1194930000,-0.99490000000000001],[1195016400,-0.99890000000000001],[1195102800,-1.0042],[1195189200,-1.0130999999999999],[1195275600,-1.0071000000000001],[1195362000,-1.0071000000000001],[1195448400,-1.0071000000000001],[1195534800,-1.0181],[1195621200,-1.0234000000000001],[1195707600,-1.0246],[1195794000,-1.0246],[1195880400,-1.0341],[1195966800,-1.0341],[1196053200,-1.0341],[1196139600,-1.0319],[1196226000,-1.0334000000000001],[1196312400,-1.0306999999999999],[1196398800,-1.0329999999999999],[1196485200,-1.0123],[1196571600,-1.0123],[1196658000,-1.0123],[1196744400,-1.0192000000000001],[1196830800,-1.0309999999999999],[1196917200,-1.0330999999999999],[1197003600,-1.0346],[1197090000,-1.0295000000000001],[1197176400,-1.0295000000000001],[1197262800,-1.0295000000000001],[1197349200,-1.0304],[1197435600,-1.0347999999999999],[1197522000,-1.0354000000000001],[1197608400,-1.0276000000000001],[1197694800,-1.0092000000000001],[1197781200,-1.0092000000000001],[1197867600,-1.0092000000000001],[1197954000,-0.99780000000000002],[1198040400,-0.99380000000000002],[1198126800,-0.99539999999999995],[1198213200,-1],[1198299600,-0.99619999999999997],[1198386000,-0.99619999999999997],[1198472400,-0.99619999999999997],[1198558800,-0.99360000000000004],[1198645200,-0.99360000000000004],[1198731600,-0.99380000000000002],[1198818000,-1.0025999999999999],[1198904400,-1.0144],[1198990800,-1.0144],[1199077200,-1.0144],[1199163600,-1.0164],[1199250000,-0.99750000000000005],[1199336400,-1.0277000000000001],[1199422800,-1.0299],[1199509200,-1.0385],[1199595600,-1.0385],[1199682000,-1.0385],[1199768400,-1.0314000000000001],[1199854800,-1.0327999999999999],[1199941200,-1.0385],[1200027600,-1.0531999999999999],[1200114000,-1.0609999999999999],[1200200400,-1.0609999999999999],[1200286800,-1.0609999999999999],[1200373200,-1.0749],[1200459600,-1.0755999999999999],[1200546000,-1.0630999999999999],[1200632400,-1.0632999999999999],[1200718800,-1.0586],[1200805200,-1.0586],[1200891600,-1.0586],[1200978000,-1.0586],[1201064400,-1.0669],[1201150800,-1.0760000000000001],[1201237200,-1.0684],[1201323600,-1.0555000000000001],[1201410000,-1.0555000000000001],[1201496400,-1.0555000000000001],[1201582800,-1.0657000000000001],[1201669200,-1.0608],[1201755600,-1.0692999999999999],[1201842000,-1.0811999999999999],[1201928400,-1.0826],[1202014800,-1.0826],[1202101200,-1.0826],[1202187600,-1.0798000000000001],[1202274000,-1.0721000000000001],[1202360400,-1.0783],[1202446800,-1.0789],[1202533200,-1.0765],[1202619600,-1.0765],[1202706000,-1.0765],[1202792400,-1.0803],[1202878800,-1.0749],[1202965200,-1.056],[1203051600,-1.0685],[1203138000,-1.0772999999999999],[1203224400,-1.0772999999999999],[1203310800,-1.0772999999999999],[1203397200,-1.0772999999999999],[1203483600,-1.0904],[1203570000,-1.0820000000000001],[1203656400,-1.0894999999999999],[1203742800,-1.1031],[1203829200,-1.1031],[1203915600,-1.1031],[1204002000,-1.0884],[1204088400,-1.0939000000000001],[1204174800,-1.1057999999999999],[1204261200,-1.1173999999999999],[1204347600,-1.1208],[1204434000,-1.1208],[1204520400,-1.1208],[1204606800,-1.1387],[1204693200,-1.1393],[1204779600,-1.1259999999999999],[1204866000,-1.1344000000000001],[1204952400,-1.1339999999999999],[1205038800,-1.1339999999999999],[1205121600,-1.1339999999999999],[1205208000,-1.1457999999999999],[1205294400,-1.1335],[1205380800,-1.1529],[1205467200,-1.1693],[1205553600,-1.1924999999999999],[1205640000,-1.1924999999999999],[1205726400,-1.1924999999999999],[1205812800,-1.2097],[1205899200,-1.1892],[1205985600,-1.1963999999999999],[1206072000,-1.1958],[1206158400,-1.1958],[1206244800,-1.1958],[1206331200,-1.1958],[1206417600,-1.1724000000000001],[1206504000,-1.1886000000000001],[1206590400,-1.2010000000000001],[1206676800,-1.1948000000000001],[1206763200,-1.1909000000000001],[1206849600,-1.1909000000000001],[1206936000,-1.1909000000000001],[1207022400,-1.1880999999999999],[1207108800,-1.1541999999999999],[1207195200,-1.1533],[1207281600,-1.1438999999999999],[1207368000,-1.1533],[1207454400,-1.1533],[1207540800,-1.1533],[1207627200,-1.1547000000000001],[1207713600,-1.1588000000000001],[1207800000,-1.1734],[1207886400,-1.1709000000000001],[1207972800,-1.1812],[1208059200,-1.1812],[1208145600,-1.1812],[1208232000,-1.1716],[1208318400,-1.1629],[1208404800,-1.1569],[1208491200,-1.1456],[1208577600,-1.1263000000000001],[1208664000,-1.1263000000000001],[1208750400,-1.1263000000000001],[1208836800,-1.1449],[1208923200,-1.1496],[1209009600,-1.1452],[1209096000,-1.1188],[1209182400,-1.1104000000000001],[1209268800,-1.1104000000000001],[1209355200,-1.1104000000000001],[1209441600,-1.1133],[1209528000,-1.1075999999999999],[1209614400,-1.1128],[1209700800,-1.1048],[1209787200,-1.0981000000000001],[1209873600,-1.0981000000000001],[1209960000,-1.0981000000000001],[1210046400,-1.1033999999999999],[1210132800,-1.1066],[1210219200,-1.1017999999999999],[1210305600,-1.1036999999999999],[1210392000,-1.1112],[1210478400,-1.1112],[1210564800,-1.1112],[1210651200,-1.1007],[1210737600,-1.0858000000000001],[1210824000,-1.0764],[1210910400,-1.0822000000000001],[1210996800,-1.0969],[1211083200,-1.0969],[1211169600,-1.0969],[1211256000,-1.0895999999999999],[1211342400,-1.1021000000000001],[1211428800,-1.1091],[1211515200,-1.1021000000000001],[1211601600,-1.1241000000000001],[1211688000,-1.1241000000000001],[1211774400,-1.1241000000000001],[1211860800,-1.1241000000000001],[1211947200,-1.1134999999999999],[1212033600,-1.101],[1212120000,-1.0846],[1212206400,-1.0956999999999999],[1212292800,-1.0956999999999999],[1212379200,-1.0956999999999999],[1212465600,-1.1152],[1212552000,-1.1103000000000001],[1212638400,-1.1113999999999999],[1212724800,-1.0941000000000001],[1212811200,-1.1053999999999999],[1212897600,-1.1053999999999999],[1212984000,-1.1053999999999999],[1213070400,-1.0884],[1213156800,-1.0689],[1213243200,-1.079],[1213329600,-1.0656000000000001],[1213416000,-1.0630999999999999],[1213502400,-1.0630999999999999],[1213588800,-1.0630999999999999],[1213675200,-1.0626],[1213761600,-1.0664],[1213848000,-1.0746],[1213934400,-1.0657000000000001],[1214020800,-1.0777000000000001],[1214107200,-1.0777000000000001],[1214193600,-1.0777000000000001],[1214280000,-1.0632999999999999],[1214366400,-1.0653999999999999],[1214452800,-1.0649999999999999],[1214539200,-1.0764],[1214625600,-1.0846],[1214712000,-1.0846],[1214798400,-1.0846],[1214884800,-1.0902000000000001],[1214971200,-1.0855999999999999],[1215057600,-1.0878000000000001],[1215144000,-1.0785],[1215230400,-1.0785],[1215316800,-1.0785],[1215403200,-1.0785],[1215489600,-1.0749],[1215576000,-1.0678000000000001],[1215662400,-1.0757000000000001],[1215748800,-1.0732999999999999],[1215835200,-1.0799000000000001],[1215921600,-1.0799000000000001],[1216008000,-1.0799000000000001],[1216094400,-1.0861000000000001],[1216180800,-1.1016999999999999],[1216267200,-1.1005],[1216353600,-1.0762],[1216440000,-1.0748],[1216526400,-1.0748],[1216612800,-1.0748],[1216699200,-1.0729],[1216785600,-1.0674999999999999],[1216872000,-1.0506],[1216958400,-1.0511999999999999],[1217044800,-1.0490999999999999],[1217131200,-1.0490999999999999],[1217217600,-1.0490999999999999],[1217304000,-1.0556000000000001],[1217390400,-1.0459000000000001],[1217476800,-1.0378000000000001],[1217563200,-1.0387999999999999],[1217649600,-1.0354000000000001],[1217736000,-1.0354000000000001],[1217822400,-1.0354000000000001],[1217908800,-1.0404],[1217995200,-1.0392999999999999],[1218081600,-1.0234000000000001],[1218168000,-1.0239],[1218254400,-1.0134000000000001],[1218340800,-1.0134000000000001],[1218427200,-1.0134000000000001],[1218513600,-1.0105999999999999],[1218600000,-1.0128999999999999],[1218686400,-1.0238],[1218772800,-1.0158],[1218859200,-1.0182],[1218945600,-1.0182],[1219032000,-1.0182],[1219118400,-1.0250999999999999],[1219204800,-1.0294000000000001],[1219291200,-1.0261],[1219377600,-1.0377000000000001],[1219464000,-1.0188999999999999],[1219550400,-1.0188999999999999],[1219636800,-1.0188999999999999],[1219723200,-1.0222],[1219809600,-1.0154000000000001],[1219896000,-1.0189999999999999],[1219982400,-1.0210999999999999],[1220068800,-1.0286],[1220155200,-1.0286],[1220241600,-1.0286],[1220328000,-1.0286],[1220414400,-1.0277000000000001],[1220500800,-1.0276000000000001],[1220587200,-1.0299],[1220673600,-1.0205],[1220760000,-1.0205],[1220846400,-1.0205],[1220932800,-1.0125],[1221019200,-1.0236000000000001],[1221105600,-1.0125999999999999],[1221192000,-1.0084],[1221278400,-1.0009999999999999],[1221364800,-1.0009999999999999],[1221451200,-1.0009999999999999],[1221537600,-1.0153000000000001],[1221624000,-1.0198],[1221710400,-1.0397000000000001],[1221796800,-1.0499000000000001],[1221883200,-1.0302],[1221969600,-1.0302],[1222056000,-1.0302],[1222142400,-1.0461],[1222228800,-1.0363],[1222315200,-1.0316000000000001],[1222401600,-1.0275000000000001],[1222488000,-1.0314000000000001],[1222574400,-1.0314000000000001],[1222660800,-1.0314000000000001],[1222747200,-1.0461],[1222833600,-1.0284],[1222920000,-1.0377000000000001],[1223006400,-1.0307999999999999],[1223092800,-1.0374000000000001],[1223179200,-1.0374000000000001],[1223265600,-1.0374000000000001],[1223352000,-1.042],[1223438400,-1.0445],[1223524800,-1.0511999999999999],[1223611200,-1.0622],[1223697600,-1.0671999999999999],[1223784000,-1.0671999999999999],[1223870400,-1.0671999999999999],[1223956800,-1.0458000000000001],[1224043200,-1.0516000000000001],[1224129600,-1.0572999999999999],[1224216000,-1.0619000000000001],[1224302400,-1.0637000000000001],[1224388800,-1.0637000000000001],[1224475200,-1.0637000000000001],[1224561600,-1.0659000000000001],[1224648000,-1.0813999999999999],[1224734400,-1.1011],[1224820800,-1.1147],[1224907200,-1.1204000000000001],[1224993600,-1.1204000000000001],[1225080000,-1.1204000000000001],[1225166400,-1.1236999999999999],[1225252800,-1.1033999999999999],[1225339200,-1.1147],[1225425600,-1.1001000000000001],[1225512000,-1.0854999999999999],[1225598400,-1.0854999999999999],[1225688400,-1.0854999999999999],[1225774800,-1.0853999999999999],[1225861200,-1.0733999999999999],[1225947600,-1.0838000000000001],[1226034000,-1.0908],[1226120400,-1.0873999999999999],[1226206800,-1.0873999999999999],[1226293200,-1.0873999999999999],[1226379600,-1.0863],[1226466000,-1.0806],[1226552400,-1.1095999999999999],[1226638800,-1.0994999999999999],[1226725200,-1.0823],[1226811600,-1.0823],[1226898000,-1.0823],[1226984400,-1.0751999999999999],[1227070800,-1.0733999999999999],[1227157200,-1.0703],[1227243600,-1.0725],[1227330000,-1.0690999999999999],[1227416400,-1.0690999999999999],[1227502800,-1.0690999999999999],[1227589200,-1.0564],[1227675600,-1.0634999999999999],[1227762000,-1.0721000000000001],[1227848400,-1.0721000000000001],[1227934800,-1.0662],[1228021200,-1.0662],[1228107600,-1.0662],[1228194000,-1.089],[1228280400,-1.0862000000000001],[1228366800,-1.087],[1228453200,-1.1119000000000001],[1228539600,-1.0925],[1228626000,-1.0925],[1228712400,-1.0925],[1228798800,-1.1008],[1228885200,-1.1092],[1228971600,-1.1061000000000001],[1229058000,-1.1094999999999999],[1229144400,-1.1185],[1229230800,-1.1185],[1229317200,-1.1185],[1229403600,-1.1255999999999999],[1229490000,-1.1645000000000001],[1229576400,-1.2251000000000001],[1229662800,-1.2184999999999999],[1229749200,-1.2001999999999999],[1229835600,-1.2001999999999999],[1229922000,-1.2001999999999999],[1230008400,-1.2028000000000001],[1230094800,-1.1906000000000001],[1230181200,-1.2050000000000001],[1230267600,-1.2050000000000001],[1230354000,-1.2232000000000001],[1230440400,-1.2232000000000001],[1230526800,-1.2232000000000001],[1230613200,-1.2391000000000001],[1230699600,-1.2416],[1230786000,-1.2345999999999999],[1230872400,-0.99750000000000005],[1230958800,-0.98380000000000001],[1231045200,-0.98380000000000001],[1231131600,-0.98380000000000001],[1231218000,-0.95789999999999997],[1231304400,-0.95230000000000004],[1231390800,-0.9607],[1231477200,-0.96760000000000002],[1231563600,-0.97109999999999996],[1231650000,-0.97109999999999996],[1231736400,-0.97109999999999996],[1231822800,-0.98109999999999997],[1231909200,-0.96189999999999998],[1231995600,-0.95620000000000005],[1232082000,-0.94669999999999999],[1232168400,-0.94699999999999995],[1232254800,-0.94699999999999995],[1232341200,-0.94699999999999995],[1232427600,-0.94699999999999995],[1232514000,-0.93759999999999999],[1232600400,-0.94359999999999999],[1232686800,-0.94469999999999998],[1232773200,-0.9456],[1232859600,-0.9456],[1232946000,-0.9456],[1233032400,-0.93669999999999998],[1233118800,-0.93910000000000005],[1233205200,-0.91690000000000005],[1233291600,-0.90890000000000004],[1233378000,-0.89810000000000001],[1233464400,-0.89810000000000001],[1233550800,-0.89810000000000001],[1233637200,-0.90449999999999997],[1233723600,-0.91669999999999996],[1233810000,-0.9022],[1233896400,-0.89149999999999996],[1233982800,-0.89939999999999998],[1234069200,-0.89939999999999998],[1234155600,-0.89939999999999998],[1234242000,-0.90549999999999997],[1234328400,-0.91320000000000001],[1234414800,-0.92000000000000004],[1234501200,-0.91239999999999999],[1234587600,-0.90949999999999998],[1234674000,-0.90949999999999998],[1234760400,-0.90949999999999998],[1234846800,-0.90949999999999998],[1234933200,-0.89710000000000001],[1235019600,-0.88670000000000004],[1235106000,-0.88049999999999995],[1235192400,-0.89119999999999999],[1235278800,-0.89119999999999999],[1235365200,-0.89119999999999999],[1235451600,-0.87409999999999999],[1235538000,-0.86570000000000003],[1235624400,-0.85960000000000003],[1235710800,-0.85609999999999997],[1235797200,-0.85650000000000004],[1235883600,-0.85650000000000004],[1235970000,-0.85650000000000004],[1236056400,-0.85399999999999998],[1236142800,-0.85509999999999997],[1236229200,-0.85729999999999995],[1236315600,-0.8589],[1236402000,-0.86860000000000004],[1236488400,-0.86860000000000004],[1236571200,-0.86860000000000004],[1236657600,-0.86270000000000002],[1236744000,-0.86709999999999998],[1236830400,-0.87990000000000002],[1236916800,-0.87019999999999997],[1237003200,-0.872],[1237089600,-0.872],[1237176000,-0.872],[1237262400,-0.87329999999999997],[1237348800,-0.87290000000000001],[1237435200,-0.90159999999999996],[1237521600,-0.92020000000000002],[1237608000,-0.91679999999999995],[1237694400,-0.91679999999999995],[1237780800,-0.91679999999999995],[1237867200,-0.92000000000000004],[1237953600,-0.90569999999999995],[1238040000,-0.91390000000000005],[1238126400,-0.91890000000000005],[1238212800,-0.91769999999999996],[1238299200,-0.91769999999999996],[1238385600,-0.91769999999999996],[1238472000,-0.92090000000000005],[1238558400,-0.91879999999999995],[1238644800,-0.9123],[1238731200,-0.91000000000000003],[1238817600,-0.91279999999999994],[1238904000,-0.91279999999999994],[1238990400,-0.91279999999999994],[1239076800,-0.91249999999999998],[1239163200,-0.90129999999999999],[1239249600,-0.90680000000000005],[1239336000,-0.90410000000000001],[1239422400,-0.90410000000000001],[1239508800,-0.90410000000000001],[1239595200,-0.90410000000000001],[1239681600,-0.91720000000000002],[1239768000,-0.91349999999999998],[1239854400,-0.90049999999999997],[1239940800,-0.89400000000000002],[1240027200,-0.8851],[1240113600,-0.8851],[1240200000,-0.8851],[1240286400,-0.89049999999999996],[1240372800,-0.89329999999999998],[1240459200,-0.89510000000000001],[1240545600,-0.89680000000000004],[1240632000,-0.91400000000000003],[1240718400,-0.91400000000000003],[1240804800,-0.91400000000000003],[1240891200,-0.9093],[1240977600,-0.90869999999999995],[1241064000,-0.91159999999999997],[1241150400,-0.89200000000000002],[1241236800,-0.89039999999999997],[1241323200,-0.89039999999999997],[1241409600,-0.89039999999999997],[1241496000,-0.89429999999999998],[1241582400,-0.89529999999999998],[1241668800,-0.90369999999999995],[1241755200,-0.90980000000000005],[1241841600,-0.92449999999999999],[1241928000,-0.92449999999999999],[1242014400,-0.92449999999999999],[1242100800,-0.93379999999999996],[1242187200,-0.94030000000000002],[1242273600,-0.93500000000000005],[1242360000,-0.9395],[1242446400,-0.9264],[1242532800,-0.9264],[1242619200,-0.9264],[1242705600,-0.92269999999999996],[1242792000,-0.9304],[1242878400,-0.9345],[1242964800,-0.93769999999999998],[1243051200,-0.94779999999999998],[1243137600,-0.94779999999999998],[1243224000,-0.94779999999999998],[1243310400,-0.94779999999999998],[1243396800,-0.94669999999999999],[1243483200,-0.9365],[1243569600,-0.93369999999999997],[1243656000,-0.95530000000000004],[1243742400,-0.95530000000000004],[1243828800,-0.95530000000000004],[1243915200,-0.95369999999999999],[1244001600,-0.96060000000000001],[1244088000,-0.94140000000000001],[1244174400,-0.93889999999999996],[1244260800,-0.92989999999999995],[1244347200,-0.92989999999999995],[1244433600,-0.92989999999999995],[1244520000,-0.91610000000000003],[1244606400,-0.92369999999999997],[1244692800,-0.92169999999999996],[1244779200,-0.94030000000000002],[1244865600,-0.93789999999999996],[1244952000,-0.93789999999999996],[1245038400,-0.93789999999999996],[1245124800,-0.93300000000000005],[1245211200,-0.94059999999999999],[1245297600,-0.95050000000000001],[1245384000,-0.94969999999999999],[1245470400,-0.95579999999999998],[1245556800,-0.95579999999999998],[1245643200,-0.95579999999999998],[1245729600,-0.95109999999999995],[1245816000,-0.96879999999999999],[1245902400,-0.95189999999999997],[1245988800,-0.95940000000000003],[1246075200,-0.96550000000000002],[1246161600,-0.96550000000000002],[1246248000,-0.96550000000000002],[1246334400,-0.96640000000000004],[1246420800,-0.96120000000000005],[1246507200,-0.95640000000000003],[1246593600,-0.95069999999999999],[1246680000,-0.95069999999999999],[1246766400,-0.95069999999999999],[1246852800,-0.95069999999999999],[1246939200,-0.95840000000000003],[1247025600,-0.96330000000000005],[1247112000,-0.97360000000000002],[1247198400,-0.97240000000000004],[1247284800,-0.97560000000000002],[1247371200,-0.97560000000000002],[1247457600,-0.97560000000000002],[1247544000,-0.97389999999999999],[1247630400,-0.9647],[1247716800,-0.9708],[1247803200,-0.97160000000000002],[1247889600,-0.96609999999999996],[1247976000,-0.96609999999999996],[1248062400,-0.96609999999999996],[1248148800,-0.97440000000000004],[1248235200,-0.97829999999999995],[1248321600,-0.98499999999999999],[1248408000,-0.96120000000000005],[1248494400,-0.96609999999999996],[1248580800,-0.96609999999999996],[1248667200,-0.96609999999999996],[1248753600,-0.95950000000000002],[1248840000,-0.96699999999999997],[1248926400,-0.95860000000000001],[1249012800,-0.94810000000000005],[1249099200,-0.96309999999999996],[1249185600,-0.96309999999999996],[1249272000,-0.96309999999999996],[1249358400,-0.95940000000000003],[1249444800,-0.96089999999999998],[1249531200,-0.96719999999999995],[1249617600,-0.96679999999999999],[1249704000,-0.95389999999999997],[1249790400,-0.95389999999999997],[1249876800,-0.95389999999999997],[1249963200,-0.96579999999999999],[1250049600,-0.97060000000000002],[1250136000,-0.97250000000000003],[1250222400,-0.98529999999999995],[1250308800,-0.98829999999999996],[1250395200,-0.98829999999999996],[1250481600,-0.98829999999999996],[1250568000,-0.98909999999999998],[1250654400,-0.98829999999999996],[1250740800,-0.99439999999999995],[1250827200,-0.99509999999999998],[1250913600,-1.0017],[1251000000,-1.0017],[1251086400,-1.0017],[1251172800,-1.0015000000000001],[1251259200,-1.0062],[1251345600,-1.0063],[1251432000,-1.0172000000000001],[1251518400,-1.0150999999999999],[1251604800,-1.0150999999999999],[1251691200,-1.0150999999999999],[1251777600,-1.0201],[1251864000,-1.0126999999999999],[1251950400,-1.0176000000000001],[1252036800,-1.0156000000000001],[1252123200,-1.0176000000000001],[1252209600,-1.0176000000000001],[1252296000,-1.0176000000000001],[1252382400,-1.0176000000000001],[1252468800,-1.0316000000000001],[1252555200,-1.0333000000000001],[1252641600,-1.0429999999999999],[1252728000,-1.0552999999999999],[1252814400,-1.0552999999999999],[1252900800,-1.0552999999999999],[1252987200,-1.0508],[1253073600,-1.0505],[1253160000,-1.0621],[1253246400,-1.0582],[1253332800,-1.0625],[1253419200,-1.0625],[1253505600,-1.0625],[1253592000,-1.0567],[1253678400,-1.0742],[1253764800,-1.0802],[1253851200,-1.0840000000000001],[1253937600,-1.1005],[1254024000,-1.1005],[1254110400,-1.1005],[1254196800,-1.0984],[1254283200,-1.0891999999999999],[1254369600,-1.0953999999999999],[1254456000,-1.0919000000000001],[1254542400,-1.0968],[1254628800,-1.0968],[1254715200,-1.0968],[1254801600,-1.1107],[1254888000,-1.1161000000000001],[1254974400,-1.1161000000000001],[1255060800,-1.1227],[1255147200,-1.1021000000000001],[1255233600,-1.1021000000000001],[1255320000,-1.1021000000000001],[1255406400,-1.1029],[1255492800,-1.1002000000000001],[1255579200,-1.1057999999999999],[1255665600,-1.0984],[1255752000,-1.0906],[1255838400,-1.0906],[1255924800,-1.0906],[1256011200,-1.1073999999999999],[1256097600,-1.1100000000000001],[1256184000,-1.1166],[1256270400,-1.1144000000000001],[1256356800,-1.1099000000000001],[1256443200,-1.1099000000000001],[1256529600,-1.1099000000000001],[1256616000,-1.1026],[1256702400,-1.1007],[1256788800,-1.0923],[1256875200,-1.0900000000000001],[1256961600,-1.0858000000000001],[1257048000,-1.0858000000000001],[1257138000,-1.0858000000000001],[1257224400,-1.0822000000000001],[1257310800,-1.0811999999999999],[1257397200,-1.0867],[1257483600,-1.0777000000000001],[1257570000,-1.0903],[1257656400,-1.0903],[1257742800,-1.0903],[1257829200,-1.103],[1257915600,-1.1048],[1258002000,-1.1026],[1258088400,-1.0919000000000001],[1258174800,-1.1054999999999999],[1258261200,-1.1054999999999999],[1258347600,-1.1054999999999999],[1258434000,-1.1158999999999999],[1258520400,-1.1059000000000001],[1258606800,-1.1105],[1258693200,-1.1020000000000001],[1258779600,-1.0992999999999999],[1258866000,-1.0992999999999999],[1258952400,-1.0992999999999999],[1259038800,-1.1044],[1259125200,-1.1016999999999999],[1259211600,-1.113],[1259298000,-1.113],[1259384400,-1.1014999999999999],[1259470800,-1.1014999999999999],[1259557200,-1.1014999999999999],[1259643600,-1.1108],[1259730000,-1.1156999999999999],[1259816400,-1.1047],[1259902800,-1.1059000000000001],[1259989200,-1.0718000000000001],[1260075600,-1.0718000000000001],[1260162000,-1.0718000000000001],[1260248400,-1.0772999999999999],[1260334800,-1.0842000000000001],[1260421200,-1.0929],[1260507600,-1.1060000000000001],[1260594000,-1.0952],[1260680400,-1.0952],[1260766800,-1.0952],[1260853200,-1.1028],[1260939600,-1.0859000000000001],[1261026000,-1.0826],[1261112400,-1.0770999999999999],[1261198800,-1.0764],[1261285200,-1.0764],[1261371600,-1.0764],[1261458000,-1.0624],[1261544400,-1.0553999999999999],[1261630800,-1.0595000000000001],[1261717200,-1.0623],[1261803600,-1.0623],[1261890000,-1.0623],[1261976400,-1.0623],[1262062800,-1.0629],[1262149200,-1.0752999999999999],[1262235600,-1.0754999999999999],[1262322000,-1.0723],[1262408400,-0.99750000000000005],[1262494800,-0.99750000000000005],[1262581200,-0.99750000000000005],[1262667600,-1.0105999999999999],[1262754000,-1.0169999999999999],[1262840400,-1.0164],[1262926800,-1.0069999999999999],[1263013200,-1.0142],[1263099600,-1.0142],[1263186000,-1.0142],[1263272400,-1.0268999999999999],[1263358800,-1.0306],[1263445200,-1.0225],[1263531600,-1.0251999999999999],[1263618000,-1.0221],[1263704400,-1.0221],[1263790800,-1.0221],[1263877200,-1.0221],[1263963600,-1.0184],[1264050000,-1.0038],[1264136400,-1.0078],[1264222800,-1.0133000000000001],[1264309200,-1.0133000000000001],[1264395600,-1.0133000000000001],[1264482000,-1.0121],[1264568400,-1.0121],[1264654800,-1.0071000000000001],[1264741200,-1.0076000000000001],[1264827600,-1.0037],[1264914000,-1.0037],[1265000400,-1.0037],[1265086800,-1.006],[1265173200,-1.0099],[1265259600,-1.0038],[1265346000,-1.0048999999999999],[1265432400,-1.0023],[1265518800,-1.0023],[1265605200,-1.0023],[1265691600,-1.0013000000000001],[1265778000,-1.0049999999999999],[1265864400,-1.0038],[1265950800,-1.0052000000000001],[1266037200,-0.99839999999999995],[1266123600,-0.99839999999999995],[1266210000,-0.99839999999999995],[1266296400,-0.99839999999999995],[1266382800,-1.0037],[1266469200,-0.99309999999999998],[1266555600,-0.99360000000000004],[1266642000,-0.98719999999999997],[1266728400,-0.98719999999999997],[1266814800,-0.98719999999999997],[1266901200,-0.99529999999999996],[1266987600,-0.99750000000000005],[1267074000,-0.99919999999999998],[1267160400,-1.0105999999999999],[1267246800,-1.0206999999999999],[1267333200,-1.0206999999999999],[1267419600,-1.0206999999999999],[1267506000,-1.0198],[1267592400,-1.0197000000000001],[1267678800,-1.0175000000000001],[1267765200,-1.0031000000000001],[1267851600,-1.0007999999999999],[1267938000,-1.0007999999999999],[1268024400,-1.0007999999999999],[1268110800,-1.0062],[1268197200,-1.0118],[1268283600,-1.0153000000000001],[1268370000,-1.0056],[1268456400,-1.0057],[1268542800,-1.0057],[1268625600,-1.0057],[1268712000,-1.0096000000000001],[1268798400,-1.0154000000000001],[1268884800,-1.0186999999999999],[1268971200,-1.0217000000000001],[1269057600,-1.0213000000000001],[1269144000,-1.0213000000000001],[1269230400,-1.0213000000000001],[1269316800,-1.0212000000000001],[1269403200,-1.0217000000000001],[1269489600,-1.0065],[1269576000,-1.004],[1269662400,-1.0064],[1269748800,-1.0064],[1269835200,-1.0064],[1269921600,-1.0077],[1270008000,-1.0038],[1270094400,-1.0006999999999999],[1270180800,-0.98899999999999999],[1270267200,-0.98109999999999997],[1270353600,-0.98109999999999997],[1270440000,-0.98109999999999997],[1270526400,-0.97909999999999997],[1270612800,-0.98040000000000005],[1270699200,-0.98760000000000003],[1270785600,-0.98429999999999995],[1270872000,-0.99199999999999999],[1270958400,-0.99199999999999999],[1271044800,-0.99199999999999999],[1271131200,-0.99280000000000002],[1271217600,-0.99350000000000005],[1271304000,-0.99380000000000002],[1271390400,-0.9919],[1271476800,-1.0007999999999999],[1271563200,-1.0007999999999999],[1271649600,-1.0007999999999999],[1271736000,-1.0002],[1271822400,-0.98750000000000004],[1271908800,-0.98780000000000001],[1271995200,-0.98419999999999996],[1272081600,-0.98550000000000004],[1272168000,-0.98550000000000004],[1272254400,-0.98550000000000004],[1272340800,-0.98939999999999995],[1272427200,-0.99209999999999998],[1272513600,-0.99099999999999999],[1272600000,-0.99280000000000002],[1272686400,-1.0045999999999999],[1272772800,-1.0045999999999999],[1272859200,-1.0045999999999999],[1272945600,-1.0001],[1273032000,-0.99109999999999998],[1273118400,-0.99260000000000004],[1273204800,-1.0481],[1273291200,-1.0249999999999999],[1273377600,-1.0249999999999999],[1273464000,-1.0249999999999999],[1273550400,-1.0092000000000001],[1273636800,-1.008],[1273723200,-1.0024999999999999],[1273809600,-1.0112000000000001],[1273896000,-1.0085999999999999],[1273982400,-1.0085999999999999],[1274068800,-1.0085999999999999],[1274155200,-0.99870000000000003],[1274241600,-0.99870000000000003],[1274328000,-0.97909999999999997],[1274414400,-0.99280000000000002],[1274500800,-0.99619999999999997],[1274587200,-0.99619999999999997],[1274673600,-0.99619999999999997],[1274760000,-0.98780000000000001],[1274846400,-0.99029999999999996],[1274932800,-0.98760000000000003],[1275019200,-0.99129999999999996],[1275105600,-0.9879],[1275192000,-0.9879],[1275278400,-0.9879],[1275364800,-0.9879],[1275451200,-0.98509999999999998],[1275537600,-0.97460000000000002],[1275624000,-0.97670000000000001],[1275710400,-0.98370000000000002],[1275796800,-0.98370000000000002],[1275883200,-0.98370000000000002],[1275969600,-0.97319999999999995],[1276056000,-0.98319999999999996],[1276142400,-0.98340000000000005],[1276228800,-0.99309999999999998],[1276315200,-0.99609999999999999],[1276401600,-0.99609999999999999],[1276488000,-0.99609999999999999],[1276574400,-0.99870000000000003],[1276660800,-1.0002],[1276747200,-1.0022],[1276833600,-1.0204],[1276920000,-1.0243],[1277006400,-1.0243],[1277092800,-1.0243],[1277179200,-1.0268999999999999],[1277265600,-1.0317000000000001],[1277352000,-1.0471999999999999],[1277438400,-1.0484],[1277524800,-1.0531999999999999],[1277611200,-1.0531999999999999],[1277697600,-1.0531999999999999],[1277784000,-1.0518000000000001],[1277870400,-1.0577000000000001],[1277956800,-1.0592999999999999],[1278043200,-1.0672999999999999],[1278129600,-1.0620000000000001],[1278216000,-1.0620000000000001],[1278302400,-1.0620000000000001],[1278388800,-1.0620000000000001],[1278475200,-1.0685],[1278561600,-1.0815999999999999],[1278648000,-1.0774999999999999],[1278734400,-1.0712999999999999],[1278820800,-1.0712999999999999],[1278907200,-1.0712999999999999],[1278993600,-1.0736000000000001],[1279080000,-1.0771999999999999],[1279166400,-1.0829],[1279252800,-1.0952],[1279339200,-1.0892999999999999],[1279425600,-1.0892999999999999],[1279512000,-1.0892999999999999],[1279598400,-1.0829],[1279684800,-1.087],[1279771200,-1.0940000000000001],[1279857600,-1.1011],[1279944000,-1.0880000000000001],[1280030400,-1.0880000000000001],[1280116800,-1.0880000000000001],[1280203200,-1.0980000000000001],[1280289600,-1.0786],[1280376000,-1.0801000000000001],[1280462400,-1.0884],[1280548800,-1.0908],[1280635200,-1.0908],[1280721600,-1.0908],[1280808000,-1.0881000000000001],[1280894400,-1.0936999999999999],[1280980800,-1.0815999999999999],[1281067200,-1.0820000000000001],[1281153600,-1.0964],[1281240000,-1.0964],[1281326400,-1.0964],[1281412800,-1.0834999999999999],[1281499200,-1.0886],[1281585600,-1.0919000000000001],[1281672000,-1.085],[1281758400,-1.0786],[1281844800,-1.0786],[1281931200,-1.0786],[1282017600,-1.0966],[1282104000,-1.0932999999999999],[1282190400,-1.0952],[1282276800,-1.1000000000000001],[1282363200,-1.1024],[1282449600,-1.1024],[1282536000,-1.1024],[1282622400,-1.1073999999999999],[1282708800,-1.1261000000000001],[1282795200,-1.1155999999999999],[1282881600,-1.1240000000000001],[1282968000,-1.1178999999999999],[1283054400,-1.1178999999999999],[1283140800,-1.1178999999999999],[1283227200,-1.1287],[1283313600,-1.1368],[1283400000,-1.1363000000000001],[1283486400,-1.1459999999999999],[1283572800,-1.1376999999999999],[1283659200,-1.1376999999999999],[1283745600,-1.1376999999999999],[1283832000,-1.1376999999999999],[1283918400,-1.163],[1284004800,-1.1525000000000001],[1284091200,-1.1544000000000001],[1284177600,-1.1543000000000001],[1284264000,-1.1543000000000001],[1284350400,-1.1543000000000001],[1284436800,-1.1645000000000001],[1284523200,-1.1761999999999999],[1284609600,-1.1355999999999999],[1284696000,-1.1151],[1284782400,-1.1251],[1284868800,-1.1251],[1284955200,-1.1251],[1285041600,-1.1323000000000001],[1285128000,-1.1414],[1285214400,-1.1563000000000001],[1285300800,-1.1548],[1285387200,-1.1469],[1285473600,-1.1469],[1285560000,-1.1469],[1285646400,-1.151],[1285732800,-1.165],[1285819200,-1.1657999999999999],[1285905600,-1.161],[1285992000,-1.1658999999999999],[1286078400,-1.1658999999999999],[1286164800,-1.1658999999999999],[1286251200,-1.1693],[1286337600,-1.1751],[1286424000,-1.1821999999999999],[1286510400,-1.1846000000000001],[1286596800,-1.1909000000000001],[1286683200,-1.1909000000000001],[1286769600,-1.1909000000000001],[1286856000,-1.1918],[1286942400,-1.204],[1287028800,-1.2033],[1287115200,-1.2022999999999999],[1287201600,-1.1992],[1287288000,-1.1992],[1287374400,-1.1992],[1287460800,-1.2109000000000001],[1287547200,-1.2034],[1287633600,-1.2087000000000001],[1287720000,-1.2018],[1287806400,-1.1920999999999999],[1287892800,-1.1920999999999999],[1287979200,-1.1920999999999999],[1288065600,-1.2041999999999999],[1288152000,-1.1823999999999999],[1288238400,-1.1761999999999999],[1288324800,-1.1890000000000001],[1288411200,-1.2005999999999999],[1288497600,-1.2005999999999999],[1288584000,-1.2005999999999999],[1288670400,-1.1986000000000001],[1288756800,-1.2063999999999999],[1288843200,-1.2061999999999999],[1288929600,-1.2375],[1289016000,-1.2324999999999999],[1289102400,-1.2324999999999999],[1289192400,-1.2324999999999999],[1289278800,-1.2291000000000001],[1289365200,-1.2234],[1289451600,-1.2121],[1289538000,-1.2045999999999999],[1289624400,-1.1982999999999999],[1289710800,-1.1982999999999999],[1289797200,-1.1982999999999999],[1289883600,-1.1904999999999999],[1289970000,-1.1850000000000001],[1290056400,-1.1912],[1290142800,-1.1856],[1290229200,-1.1862999999999999],[1290315600,-1.1862999999999999],[1290402000,-1.1862999999999999],[1290488400,-1.1887000000000001],[1290574800,-1.1833],[1290661200,-1.1772],[1290747600,-1.1772],[1290834000,-1.1658999999999999],[1290920400,-1.1658999999999999],[1291006800,-1.1658999999999999],[1291093200,-1.1676],[1291179600,-1.1741999999999999],[1291266000,-1.1657],[1291352400,-1.1746000000000001],[1291438800,-1.2008000000000001],[1291525200,-1.2008000000000001],[1291611600,-1.2008000000000001],[1291698000,-1.2015],[1291784400,-1.1850000000000001],[1291870800,-1.1697],[1291957200,-1.1758],[1292043600,-1.1734],[1292130000,-1.1734],[1292216400,-1.1734],[1292302800,-1.1934],[1292389200,-1.1964999999999999],[1292475600,-1.1741999999999999],[1292562000,-1.1776],[1292648400,-1.1845000000000001],[1292734800,-1.1845000000000001],[1292821200,-1.1845000000000001],[1292907600,-1.1984999999999999],[1292994000,-1.2072000000000001],[1293080400,-1.2152000000000001],[1293166800,-1.2196],[1293253200,-1.2196],[1293339600,-1.2196],[1293426000,-1.2196],[1293512400,-1.2196],[1293598800,-1.2375],[1293685200,-1.2585999999999999],[1293771600,-1.2774000000000001],[1293858000,-1.2815000000000001],[1293944400,-0.99750000000000005],[1294030800,-0.99750000000000005],[1294117200,-0.99239999999999995],[1294203600,-0.97370000000000001],[1294290000,-0.95030000000000003],[1294376400,-0.95340000000000003],[1294462800,-0.95640000000000003],[1294549200,-0.95640000000000003],[1294635600,-0.95640000000000003],[1294722000,-0.95860000000000001],[1294808400,-0.94699999999999995],[1294894800,-0.94789999999999996],[1294981200,-0.9506],[1295067600,-0.94730000000000003],[1295154000,-0.94730000000000003],[1295240400,-0.94730000000000003],[1295326800,-0.94730000000000003],[1295413200,-0.95140000000000002],[1295499600,-0.95799999999999996],[1295586000,-0.9355],[1295672400,-0.93769999999999998],[1295758800,-0.93769999999999998],[1295845200,-0.93769999999999998],[1295931600,-0.94899999999999995],[1296018000,-0.96179999999999999],[1296104400,-0.95640000000000003],[1296190800,-0.95599999999999996],[1296277200,-0.96989999999999998],[1296363600,-0.96989999999999998],[1296450000,-0.96989999999999998],[1296536400,-0.96430000000000005],[1296622800,-0.97230000000000005],[1296709200,-0.9647],[1296795600,-0.96220000000000006],[1296882000,-0.94910000000000005],[1296968400,-0.94910000000000005],[1297054800,-0.94910000000000005],[1297141200,-0.95120000000000005],[1297227600,-0.94969999999999999],[1297314000,-0.94720000000000004],[1297400400,-0.92959999999999998],[1297486800,-0.92420000000000002],[1297573200,-0.92420000000000002],[1297659600,-0.92420000000000002],[1297746000,-0.92679999999999996],[1297832400,-0.91900000000000004],[1297918800,-0.92759999999999998],[1298005200,-0.93469999999999998],[1298091600,-0.93879999999999997],[1298178000,-0.93879999999999997],[1298264400,-0.93879999999999997],[1298350800,-0.93879999999999997],[1298437200,-0.93759999999999999],[1298523600,-0.93799999999999994],[1298610000,-0.94969999999999999],[1298696400,-0.95050000000000001],[1298782800,-0.95050000000000001],[1298869200,-0.95050000000000001],[1298955600,-0.94489999999999996],[1299042000,-0.94069999999999998],[1299128400,-0.93759999999999999],[1299214800,-0.92490000000000006],[1299301200,-0.92630000000000001],[1299387600,-0.92630000000000001],[1299474000,-0.92630000000000001],[1299560400,-0.92769999999999997],[1299646800,-0.92279999999999995],[1299733200,-0.92449999999999999],[1299819600,-0.92459999999999998],[1299906000,-0.93859999999999999],[1299992400,-0.93859999999999999],[1300075200,-0.93859999999999999],[1300161600,-0.93730000000000002],[1300248000,-0.94410000000000005],[1300334400,-0.96089999999999998],[1300420800,-0.96089999999999998],[1300507200,-0.95030000000000003],[1300593600,-0.95030000000000003],[1300680000,-0.95030000000000003],[1300766400,-0.94399999999999995],[1300852800,-0.95140000000000002],[1300939200,-0.95430000000000004],[1301025600,-0.96060000000000001],[1301112000,-0.95689999999999997],[1301198400,-0.95689999999999997],[1301284800,-0.95689999999999997],[1301371200,-0.9546],[1301457600,-0.94869999999999999],[1301544000,-0.94799999999999995],[1301630400,-0.9466],[1301716800,-0.93520000000000003],[1301803200,-0.93520000000000003],[1301889600,-0.93520000000000003],[1301976000,-0.93579999999999997],[1302062400,-0.92569999999999997],[1302148800,-0.93020000000000003],[1302235200,-0.9355],[1302321600,-0.93820000000000003],[1302408000,-0.93820000000000003],[1302494400,-0.93820000000000003],[1302580800,-0.94040000000000001],[1302667200,-0.96089999999999998],[1302753600,-0.96399999999999997],[1302840000,-0.97050000000000003],[1302926400,-0.97919999999999996],[1303012800,-0.97919999999999996],[1303099200,-0.97919999999999996],[1303185600,-0.9798],[1303272000,-0.97130000000000005],[1303358400,-0.97819999999999996],[1303444800,-0.98829999999999996],[1303531200,-0.98829999999999996],[1303617600,-0.98829999999999996],[1303704000,-0.98829999999999996],[1303790400,-0.98999999999999999],[1303876800,-0.99739999999999995],[1303963200,-0.98809999999999998],[1304049600,-0.98880000000000001],[1304136000,-1.0035000000000001],[1304222400,-1.0035000000000001],[1304308800,-1.0035000000000001],[1304395200,-1.0019],[1304481600,-1.0047999999999999],[1304568000,-1.0024],[1304654400,-1.0065],[1304740800,-1.0073000000000001],[1304827200,-1.0073000000000001],[1304913600,-1.0073000000000001],[1305000000,-1.0152000000000001],[1305086400,-1.0025999999999999],[1305172800,-0.99650000000000005],[1305259200,-1.0056],[1305345600,-1.0016],[1305432000,-1.0016],[1305518400,-1.0016],[1305604800,-1.0038],[1305691200,-0.99980000000000002],[1305777600,-1.0035000000000001],[1305864000,-1.0002],[1305950400,-1.0138],[1306036800,-1.0138],[1306123200,-1.0138],[1306209600,-1.0093000000000001],[1306296000,-1.0143],[1306382400,-1.0185999999999999],[1306468800,-1.0370999999999999],[1306555200,-1.0525],[1306641600,-1.0525],[1306728000,-1.0525],[1306814400,-1.0525],[1306900800,-1.0467],[1306987200,-1.0616000000000001],[1307073600,-1.0577000000000001],[1307160000,-1.0646],[1307246400,-1.0646],[1307332800,-1.0646],[1307419200,-1.0664],[1307505600,-1.0652999999999999],[1307592000,-1.0678000000000001],[1307678400,-1.071],[1307764800,-1.0746],[1307851200,-1.0746],[1307937600,-1.0746],[1308024000,-1.0684],[1308110400,-1.0582],[1308196800,-1.0512999999999999],[1308283200,-1.0563],[1308369600,-1.0662],[1308456000,-1.0662],[1308542400,-1.0662],[1308628800,-1.0630999999999999],[1308715200,-1.0644],[1308801600,-1.0729],[1308888000,-1.0768],[1308974400,-1.0819000000000001],[1309060800,-1.0819000000000001],[1309147200,-1.0819000000000001],[1309233600,-1.0716000000000001],[1309320000,-1.0751999999999999],[1309406400,-1.0771999999999999],[1309492800,-1.0744],[1309579200,-1.0626],[1309665600,-1.0626],[1309752000,-1.0626],[1309838400,-1.0626],[1309924800,-1.0709],[1310011200,-1.0791999999999999],[1310097600,-1.0725],[1310184000,-1.0921000000000001],[1310270400,-1.0921000000000001],[1310356800,-1.0921000000000001],[1310443200,-1.1032999999999999],[1310529600,-1.1044],[1310616000,-1.1232],[1310702400,-1.1297999999999999],[1310788800,-1.1355999999999999],[1310875200,-1.1355999999999999],[1310961600,-1.1355999999999999],[1311048000,-1.1354],[1311134400,-1.1329],[1311220800,-1.1372],[1311307200,-1.139],[1311393600,-1.1426000000000001],[1311480000,-1.1426000000000001],[1311566400,-1.1426000000000001],[1311652800,-1.1561999999999999],[1311739200,-1.1631],[1311825600,-1.1672],[1311912000,-1.1727000000000001],[1311998400,-1.2016],[1312084800,-1.2016],[1312171200,-1.2016],[1312257600,-1.2152000000000001],[1312344000,-1.2278],[1312430400,-1.2185999999999999],[1312516800,-1.1929000000000001],[1312603200,-1.1948000000000001],[1312689600,-1.1948000000000001],[1312776000,-1.1948000000000001],[1312862400,-1.2053],[1312948800,-1.2578],[1313035200,-1.2464],[1313121600,-1.2103999999999999],[1313208000,-1.198],[1313294400,-1.198],[1313380800,-1.198],[1313467200,-1.1758],[1313553600,-1.1682999999999999],[1313640000,-1.1734],[1313726400,-1.1606000000000001],[1313812800,-1.1645000000000001],[1313899200,-1.1645000000000001],[1313985600,-1.1645000000000001],[1314072000,-1.165],[1314158400,-1.1705000000000001],[1314244800,-1.1599999999999999],[1314331200,-1.1597999999999999],[1314417600,-1.1573],[1314504000,-1.1573],[1314590400,-1.1573],[1314676800,-1.1487000000000001],[1314763200,-1.1596],[1314849600,-1.1788000000000001],[1314936000,-1.1904999999999999],[1315022400,-1.1983999999999999],[1315108800,-1.1983999999999999],[1315195200,-1.1983999999999999],[1315281600,-1.1983999999999999],[1315368000,-1.1041000000000001],[1315454400,-1.1148],[1315540800,-1.1068],[1315627200,-1.0994999999999999],[1315713600,-1.0994999999999999],[1315800000,-1.0994999999999999],[1315886400,-1.0973999999999999],[1315972800,-1.1121000000000001],[1316059200,-1.1099000000000001],[1316145600,-1.1128],[1316232000,-1.1133],[1316318400,-1.1133],[1316404800,-1.1133],[1316491200,-1.1114999999999999],[1316577600,-1.1102000000000001],[1316664000,-1.0949],[1316750400,-1.0775999999999999],[1316836800,-1.0714999999999999],[1316923200,-1.0714999999999999],[1317009600,-1.0714999999999999],[1317096000,-1.0755999999999999],[1317182400,-1.083],[1317268800,-1.0786],[1317355200,-1.0673999999999999],[1317441600,-1.0609999999999999],[1317528000,-1.0609999999999999],[1317614400,-1.0609999999999999],[1317700800,-1.0589],[1317787200,-1.0522],[1317873600,-1.0573999999999999],[1317960000,-1.0623],[1318046400,-1.0541],[1318132800,-1.0541],[1318219200,-1.0541],[1318305600,-1.0737000000000001],[1318392000,-1.0708],[1318478400,-1.0772999999999999],[1318564800,-1.0774999999999999],[1318651200,-1.0802],[1318737600,-1.0802],[1318824000,-1.0802],[1318910400,-1.0768],[1318996800,-1.0780000000000001],[1319083200,-1.0716000000000001],[1319169600,-1.0778000000000001],[1319256000,-1.0919000000000001],[1319342400,-1.0919000000000001],[1319428800,-1.0919000000000001],[1319515200,-1.0976999999999999],[1319601600,-1.0932999999999999],[1319688000,-1.0846],[1319774400,-1.1114999999999999],[1319860800,-1.1169],[1319947200,-1.1169],[1320033600,-1.1169],[1320120000,-1.0802],[1320206400,-1.0698000000000001],[1320292800,-1.0678000000000001],[1320379200,-1.0706],[1320465600,-1.0677000000000001],[1320552000,-1.0677000000000001],[1320642000,-1.0677000000000001],[1320728400,-1.056],[1320814800,-1.0618000000000001],[1320901200,-1.0496000000000001],[1320987600,-1.0461],[1321074000,-1.0544],[1321160400,-1.0544],[1321246800,-1.0544],[1321333200,-1.0511999999999999],[1321419600,-1.0452999999999999],[1321506000,-1.0449999999999999],[1321592400,-1.0362],[1321678800,-1.0342],[1321765200,-1.0342],[1321851600,-1.0342],[1321938000,-1.0346],[1322024400,-1.0353000000000001],[1322110800,-1.0315000000000001],[1322197200,-1.0315000000000001],[1322283600,-1.0251999999999999],[1322370000,-1.0251999999999999],[1322456400,-1.0251999999999999],[1322542800,-1.0341],[1322629200,-1.0389999999999999],[1322715600,-1.0555000000000001],[1322802000,-1.0484],[1322888400,-1.0462],[1322974800,-1.0462],[1323061200,-1.0462],[1323147600,-1.0497000000000001],[1323234000,-1.0448],[1323320400,-1.0423],[1323406800,-1.0425],[1323493200,-1.0454000000000001],[1323579600,-1.0454000000000001],[1323666000,-1.0454000000000001],[1323752400,-1.0301],[1323838800,-1.0274000000000001],[1323925200,-1.0189999999999999],[1324011600,-1.0284],[1324098000,-1.0391999999999999],[1324184400,-1.0391999999999999],[1324270800,-1.0391999999999999],[1324357200,-1.0347],[1324443600,-1.0427],[1324530000,-1.0366],[1324616400,-1.0375000000000001],[1324702800,-1.0403],[1324789200,-1.0403],[1324875600,-1.0403],[1324962000,-1.0403],[1325048400,-1.04],[1325134800,-1.0404],[1325221200,-1.0456000000000001],[1325307600,-1.0585],[1325394000,-1.0585],[1325480400,-1.0585],[1325566800,-1.0585],[1325653200,-1.0671999999999999],[1325739600,-0.99809999999999999],[1325826000,-0.99160000000000004],[1325912400,-0.99629999999999996],[1325998800,-0.99629999999999996],[1326085200,-0.99629999999999996],[1326171600,-1.0005999999999999],[1326258000,-1.0085],[1326344400,-1.0161],[1326430800,-1.0133000000000001],[1326517200,-1.0138],[1326603600,-1.0138],[1326690000,-1.0138],[1326776400,-1.0138],[1326862800,-1.0216000000000001],[1326949200,-1.0257000000000001],[1327035600,-1.0134000000000001],[1327122000,-1.0226999999999999],[1327208400,-1.0226999999999999],[1327294800,-1.0226999999999999],[1327381200,-1.0254000000000001],[1327467600,-1.0158],[1327554000,-1.0210999999999999],[1327640400,-1.028],[1327726800,-1.0375000000000001],[1327813200,-1.0375000000000001],[1327899600,-1.0375000000000001],[1327986000,-1.0373000000000001],[1328072400,-1.044],[1328158800,-1.0501],[1328245200,-1.0545],[1328331600,-1.0557000000000001],[1328418000,-1.0557000000000001],[1328504400,-1.0557000000000001],[1328590800,-1.0513999999999999],[1328677200,-1.0498000000000001],[1328763600,-1.0494000000000001],[1328850000,-1.0415000000000001],[1328936400,-1.0358000000000001],[1329022800,-1.0358000000000001],[1329109200,-1.0358000000000001],[1329195600,-1.0449999999999999],[1329282000,-1.0306999999999999],[1329368400,-1.038],[1329454800,-1.0331999999999999],[1329541200,-1.0265],[1329627600,-1.0265],[1329714000,-1.0265],[1329800400,-1.0265],[1329886800,-1.0199],[1329973200,-1.0139],[1330059600,-1.018],[1330146000,-1.0079],[1330232400,-1.0079],[1330318800,-1.0079],[1330405200,-1.0213000000000001],[1330491600,-1.0141],[1330578000,-1.0102],[1330664400,-1.0128999999999999],[1330750800,-1.0019],[1330837200,-1.0019],[1330923600,-1.0019],[1331010000,-0.99419999999999997],[1331096400,-0.99129999999999996],[1331182800,-0.99570000000000003],[1331269200,-0.99529999999999996],[1331355600,-0.9869],[1331442000,-0.9869],[1331524800,-0.9869],[1331611200,-0.98199999999999998],[1331697600,-0.98009999999999997],[1331784000,-0.9627],[1331870400,-0.97919999999999996],[1331956800,-0.98009999999999997],[1332043200,-0.98009999999999997],[1332129600,-0.98009999999999997],[1332216000,-0.97999999999999998],[1332302400,-0.96279999999999999],[1332388800,-0.96209999999999996],[1332475200,-0.96330000000000005],[1332561600,-0.97360000000000002],[1332648000,-0.97360000000000002],[1332734400,-0.97360000000000002],[1332820800,-0.97370000000000001],[1332907200,-0.9698],[1332993600,-0.96450000000000002],[1333080000,-0.96460000000000001],[1333166400,-0.9617],[1333252800,-0.9617],[1333339200,-0.9617],[1333425600,-0.97350000000000003],[1333512000,-0.95930000000000004],[1333598400,-0.96079999999999999],[1333684800,-0.96819999999999995],[1333771200,-0.97850000000000004],[1333857600,-0.97850000000000004],[1333944000,-0.97850000000000004],[1334030400,-0.97989999999999999],[1334116800,-0.97799999999999998],[1334203200,-0.98160000000000003],[1334289600,-0.99390000000000001],[1334376000,-0.99209999999999998],[1334462400,-0.99209999999999998],[1334548800,-0.99209999999999998],[1334635200,-0.98970000000000002],[1334721600,-0.98819999999999997],[1334808000,-0.97519999999999996],[1334894400,-0.97060000000000002],[1334980800,-0.97170000000000001],[1335067200,-0.97170000000000001],[1335153600,-0.97170000000000001],[1335240000,-0.96860000000000002],[1335326400,-0.96279999999999999],[1335412800,-0.96499999999999997],[1335499200,-0.97270000000000001],[1335585600,-0.98460000000000003],[1335672000,-0.98460000000000003],[1335758400,-0.98460000000000003],[1335844800,-0.98470000000000002],[1335931200,-0.97430000000000005],[1336017600,-0.97289999999999999],[1336104000,-0.95979999999999999],[1336190400,-0.95989999999999998],[1336276800,-0.95989999999999998],[1336363200,-0.95989999999999998],[1336449600,-0.96040000000000003],[1336536000,-0.95309999999999995],[1336622400,-0.95109999999999995],[1336708800,-0.95230000000000004],[1336795200,-0.94879999999999998],[1336881600,-0.94879999999999998],[1336968000,-0.94879999999999998],[1337054400,-0.94240000000000002],[1337140800,-0.93669999999999998],[1337227200,-0.93489999999999995],[1337313600,-0.94830000000000003],[1337400000,-0.9335],[1337486400,-0.9335],[1337572800,-0.9335],[1337659200,-0.94089999999999996],[1337745600,-0.93210000000000004],[1337832000,-0.93000000000000005],[1337918400,-0.93220000000000003],[1338004800,-0.93969999999999998],[1338091200,-0.93969999999999998],[1338177600,-0.93969999999999998],[1338264000,-0.93969999999999998],[1338350400,-0.95020000000000004],[1338436800,-0.94579999999999997],[1338523200,-0.95620000000000005],[1338609600,-0.95630000000000004],[1338696000,-0.95630000000000004],[1338782400,-0.95630000000000004],[1338868800,-0.95760000000000001],[1338955200,-0.95599999999999996],[1339041600,-0.96699999999999997],[1339128000,-0.96330000000000005],[1339214400,-0.96630000000000005],[1339300800,-0.96630000000000005],[1339387200,-0.96630000000000005],[1339473600,-0.96650000000000003],[1339560000,-0.97070000000000001],[1339646400,-0.97470000000000001],[1339732800,-0.97609999999999997],[1339819200,-0.99209999999999998],[1339905600,-0.99209999999999998],[1339992000,-0.99209999999999998],[1340078400,-0.99450000000000005],[1340164800,-0.999],[1340251200,-0.99350000000000005],[1340337600,-0.98019999999999996],[1340424000,-0.98319999999999996],[1340510400,-0.98319999999999996],[1340596800,-0.98319999999999996],[1340683200,-0.98319999999999996],[1340769600,-0.99239999999999995],[1340856000,-0.99239999999999995],[1340942400,-0.9909],[1341028800,-1.0016],[1341115200,-1.0016],[1341201600,-1.0016],[1341288000,-1.0099],[1341374400,-1.0064],[1341460800,-1.0064],[1341547200,-1.016],[1341633600,-1.0107999999999999],[1341720000,-1.0107999999999999],[1341806400,-1.0107999999999999],[1341892800,-1.0099],[1341979200,-1.0107999999999999],[1342065600,-1.014],[1342152000,-1.0077],[1342238400,-1.0118],[1342324800,-1.0118],[1342411200,-1.0118],[1342497600,-1.0194000000000001],[1342584000,-1.0201],[1342670400,-1.0257000000000001],[1342756800,-1.0338000000000001],[1342843200,-1.034],[1342929600,-1.034],[1343016000,-1.034],[1343102400,-1.0226999999999999],[1343188800,-1.0232000000000001],[1343275200,-1.0302],[1343361600,-1.0356000000000001],[1343448000,-1.0407],[1343534400,-1.0407],[1343620800,-1.0407],[1343707200,-1.0469999999999999],[1343793600,-1.0488],[1343880000,-1.048],[1343966400,-1.0522],[1344052800,-1.0532999999999999],[1344139200,-1.0532999999999999],[1344225600,-1.0532999999999999],[1344312000,-1.0609],[1344398400,-1.0486],[1344484800,-1.0508999999999999],[1344571200,-1.0492999999999999],[1344657600,-1.0513999999999999],[1344744000,-1.0513999999999999],[1344830400,-1.0513999999999999],[1344916800,-1.0422],[1345003200,-1.0345],[1345089600,-1.0359],[1345176000,-1.0334000000000001],[1345262400,-1.0237000000000001],[1345348800,-1.0237000000000001],[1345435200,-1.0237000000000001],[1345521600,-1.0279],[1345608000,-1.0279],[1345694400,-1.036],[1345780800,-1.0325],[1345867200,-1.0271999999999999],[1345953600,-1.0271999999999999],[1346040000,-1.0271999999999999],[1346126400,-1.0239],[1346212800,-1.0174000000000001],[1346299200,-1.0148999999999999],[1346385600,-1.0115000000000001],[1346472000,-1.0134000000000001],[1346558400,-1.0134000000000001],[1346644800,-1.0134000000000001],[1346731200,-1.0134000000000001],[1346817600,-0.99819999999999998],[1346904000,-0.99839999999999995],[1346990400,-1.0027999999999999],[1347076800,-1.0155000000000001],[1347163200,-1.0155000000000001],[1347249600,-1.0155000000000001],[1347336000,-1.0105],[1347422400,-1.024],[1347508800,-1.0255000000000001],[1347595200,-1.0394000000000001],[1347681600,-1.0269999999999999],[1347768000,-1.0269999999999999],[1347854400,-1.0269999999999999],[1347940800,-1.0147999999999999],[1348027200,-1.0149999999999999],[1348113600,-1.0244],[1348200000,-1.0256000000000001],[1348286400,-1.0270999999999999],[1348372800,-1.0270999999999999],[1348459200,-1.0270999999999999],[1348545600,-1.0239],[1348632000,-1.0250999999999999],[1348718400,-1.0277000000000001],[1348804800,-1.0367999999999999],[1348891200,-1.0308999999999999],[1348977600,-1.0308999999999999],[1349064000,-1.0308999999999999],[1349150400,-1.0305],[1349236800,-1.0190999999999999],[1349323200,-1.0086999999999999],[1349409600,-1.0067999999999999],[1349496000,-0.99619999999999997],[1349582400,-0.99619999999999997],[1349668800,-0.99619999999999997],[1349755200,-1.0109999999999999],[1349841600,-1.0106999999999999],[1349928000,-1.0124],[1350014400,-1.0116000000000001],[1350100800,-1.0076000000000001],[1350187200,-1.0076000000000001],[1350273600,-1.0076000000000001],[1350360000,-1.0065],[1350446400,-1.002],[1350532800,-1.0099],[1350619200,-1.0113000000000001],[1350705600,-1.0106999999999999],[1350792000,-1.0106999999999999],[1350878400,-1.0106999999999999],[1350964800,-1.0037],[1351051200,-1.0003],[1351137600,-1.0094000000000001],[1351224000,-1.0105999999999999],[1351310400,-1.0185],[1351396800,-1.0185],[1351483200,-1.0185],[1351569600,-1.0155000000000001],[1351656000,-1.0185],[1351742400,-1.0177],[1351828800,-1.02],[1351915200,-1.0173000000000001],[1352001600,-1.0173000000000001],[1352091600,-1.0173000000000001],[1352178000,-1.0217000000000001],[1352264400,-1.0257000000000001],[1352350800,-1.0298],[1352437200,-1.0266],[1352523600,-1.0270999999999999],[1352610000,-1.0270999999999999],[1352696400,-1.0270999999999999],[1352782800,-1.0330999999999999],[1352869200,-1.0370999999999999],[1352955600,-1.0185],[1353042000,-1.0048999999999999],[1353128400,-1.0062],[1353214800,-1.0062],[1353301200,-1.0062],[1353387600,-1.0133000000000001],[1353474000,-1.0059],[1353560400,-0.99639999999999995],[1353646800,-0.99639999999999995],[1353733200,-1.0061],[1353819600,-1.0061],[1353906000,-1.0061],[1353992400,-1.0066999999999999],[1354078800,-1.0056],[1354165200,-1.0118],[1354251600,-1.0052000000000001],[1354338000,-0.99990000000000001],[1354424400,-0.99990000000000001],[1354510800,-0.99990000000000001],[1354597200,-0.999],[1354683600,-1.0071000000000001],[1354770000,-1.0041],[1354856400,-1.014],[1354942800,-1.0166999999999999],[1355029200,-1.0166999999999999],[1355115600,-1.0166999999999999],[1355202000,-1.016],[1355288400,-1.0185999999999999],[1355374800,-1.0173000000000001],[1355461200,-1.0121],[1355547600,-1.0157],[1355634000,-1.0157],[1355720400,-1.0157],[1355806800,-1.0089999999999999],[1355893200,-1.0018],[1355979600,-0.99299999999999999],[1356066000,-0.98999999999999999],[1356152400,-0.98409999999999997],[1356238800,-0.98409999999999997],[1356325200,-0.98409999999999997],[1356411600,-0.97550000000000003],[1356498000,-0.97550000000000003],[1356584400,-0.96760000000000002],[1356670800,-0.96730000000000005],[1356757200,-0.96650000000000003],[1356843600,-0.96650000000000003],[1356930000,-0.96650000000000003],[1357016400,-0.96719999999999995],[1357102800,-0.99750000000000005],[1357189200,-1.0017],[1357275600,-1.0054000000000001],[1357362000,-1.0004],[1357448400,-1.0004],[1357534800,-1.0004],[1357621200,-1.0064],[1357707600,-1.0135000000000001],[1357794000,-1.0135000000000001],[1357880400,-1.0121],[1357966800,-0.99299999999999999],[1358053200,-0.99299999999999999],[1358139600,-0.99299999999999999],[1358226000,-0.99639999999999995],[1358312400,-1.0017],[1358398800,-1.0082],[1358485200,-0.99309999999999998],[1358571600,-0.99399999999999999],[1358658000,-0.99399999999999999],[1358744400,-0.99399999999999999],[1358830800,-0.99399999999999999],[1358917200,-1.0118],[1359003600,-1.0143],[1359090000,-0.99860000000000004],[1359176400,-0.98540000000000005],[1359262800,-0.98540000000000005],[1359349200,-0.98540000000000005],[1359435600,-0.98519999999999996],[1359522000,-0.98960000000000004],[1359608400,-0.9758],[1359694800,-0.97899999999999998],[1359781200,-0.97370000000000001],[1359867600,-0.97370000000000001],[1359954000,-0.97370000000000001],[1360040400,-0.97909999999999997],[1360126800,-0.97330000000000005],[1360213200,-0.96579999999999999],[1360299600,-0.95650000000000002],[1360386000,-0.96640000000000004],[1360472400,-0.96640000000000004],[1360558800,-0.96640000000000004],[1360645200,-0.9657],[1360731600,-0.96750000000000003],[1360818000,-0.97219999999999995],[1360904400,-0.98599999999999999],[1360990800,-0.97670000000000001],[1361077200,-0.97670000000000001],[1361163600,-0.97670000000000001],[1361250000,-0.97670000000000001],[1361336400,-0.98719999999999997],[1361422800,-0.97419999999999995],[1361509200,-0.98029999999999995],[1361595600,-0.98950000000000005],[1361682000,-0.98950000000000005],[1361768400,-0.98950000000000005],[1361854800,-0.99480000000000002],[1361941200,-0.98980000000000001],[1362027600,-0.98760000000000003],[1362114000,-0.98609999999999998],[1362200400,-0.97929999999999995],[1362286800,-0.97929999999999995],[1362373200,-0.97929999999999995],[1362459600,-0.98119999999999996],[1362546000,-0.98809999999999998],[1362632400,-0.98519999999999996],[1362718800,-0.97909999999999997],[1362805200,-0.96789999999999998],[1362891600,-0.96789999999999998],[1362974400,-0.96789999999999998],[1363060800,-0.97040000000000004],[1363147200,-0.97560000000000002],[1363233600,-0.97650000000000003],[1363320000,-0.97260000000000002],[1363406400,-0.97929999999999995],[1363492800,-0.97929999999999995],[1363579200,-0.97929999999999995],[1363665600,-0.98070000000000002],[1363752000,-0.98340000000000005],[1363838400,-0.97629999999999995],[1363924800,-0.99439999999999995],[1364011200,-0.99570000000000003],[1364097600,-0.99570000000000003],[1364184000,-0.99570000000000003],[1364270400,-1.0039],[1364356800,-1.0042],[1364443200,-1.0036],[1364529600,-1.0011000000000001],[1364616000,-1.0011000000000001],[1364702400,-1.0011000000000001],[1364788800,-1.0011000000000001],[1364875200,-1.0061],[1364961600,-1.0136000000000001],[1365048000,-1.0166999999999999],[1365134400,-0.9879],[1365220800,-0.97440000000000004],[1365307200,-0.97440000000000004],[1365393600,-0.97440000000000004],[1365480000,-0.97199999999999998],[1365566400,-0.97870000000000001],[1365652800,-0.98280000000000001],[1365739200,-0.98360000000000003],[1365825600,-0.98499999999999999],[1365912000,-0.98499999999999999],[1365998400,-0.98499999999999999],[1366084800,-0.97499999999999998],[1366171200,-0.97799999999999998],[1366257600,-0.97389999999999999],[1366344000,-0.96760000000000002],[1366430400,-0.96160000000000001],[1366516800,-0.96160000000000001],[1366603200,-0.96160000000000001],[1366689600,-0.95999999999999996],[1366776000,-0.96050000000000002],[1366862400,-0.96709999999999996],[1366948800,-0.96650000000000003],[1367035200,-0.96760000000000002],[1367121600,-0.96760000000000002],[1367208000,-0.96760000000000002],[1367294400,-0.97699999999999998],[1367380800,-0.97650000000000003],[1367467200,-0.96579999999999999],[1367553600,-0.96419999999999995],[1367640000,-0.96340000000000003],[1367726400,-0.96340000000000003],[1367812800,-0.96340000000000003],[1367899200,-0.95589999999999997],[1367985600,-0.95069999999999999],[1368072000,-0.94189999999999996],[1368158400,-0.93010000000000004],[1368244800,-0.92100000000000004],[1368331200,-0.92100000000000004],[1368417600,-0.92100000000000004],[1368504000,-0.91249999999999998],[1368590400,-0.90569999999999995],[1368676800,-0.90939999999999999],[1368763200,-0.90329999999999999],[1368849600,-0.89070000000000005],[1368936000,-0.89070000000000005],[1369022400,-0.89070000000000005],[1369108800,-0.90369999999999995],[1369195200,-0.90329999999999999],[1369281600,-0.89249999999999996],[1369368000,-0.90300000000000002],[1369454400,-0.89739999999999998],[1369540800,-0.89739999999999998],[1369627200,-0.89739999999999998],[1369713600,-0.89739999999999998],[1369800000,-0.89739999999999998],[1369886400,-0.90059999999999996],[1369972800,-0.89500000000000002],[1370059200,-0.8841],[1370145600,-0.8841],[1370232000,-0.8841],[1370318400,-0.9052],[1370404800,-0.89049999999999996],[1370491200,-0.88190000000000002],[1370577600,-0.89610000000000001],[1370664000,-0.87780000000000002],[1370750400,-0.87780000000000002],[1370836800,-0.87780000000000002],[1370923200,-0.86950000000000005],[1371009600,-0.87760000000000005],[1371096000,-0.88919999999999999],[1371182400,-0.90429999999999999],[1371268800,-0.90890000000000004],[1371355200,-0.90890000000000004],[1371441600,-0.90890000000000004],[1371528000,-0.89580000000000004],[1371614400,-0.89270000000000005],[1371700800,-0.87570000000000003],[1371787200,-0.85519999999999996],[1371873600,-0.86399999999999999],[1371960000,-0.86399999999999999],[1372046400,-0.86399999999999999],[1372132800,-0.86629999999999996],[1372219200,-0.86529999999999996],[1372305600,-0.87060000000000004],[1372392000,-0.86939999999999995],[1372478400,-0.85809999999999997],[1372564800,-0.85809999999999997],[1372651200,-0.85809999999999997],[1372737600,-0.86229999999999996],[1372824000,-0.85250000000000004],[1372910400,-0.85050000000000003],[1372996800,-0.85050000000000003],[1373083200,-0.85040000000000004],[1373169600,-0.85040000000000004],[1373256000,-0.85040000000000004],[1373342400,-0.86170000000000002],[1373428800,-0.87109999999999999],[1373515200,-0.86160000000000003],[1373601600,-0.86219999999999997],[1373688000,-0.85270000000000001],[1373774400,-0.85270000000000001],[1373860800,-0.85270000000000001],[1373947200,-0.85509999999999997],[1374033600,-0.86839999999999995],[1374120000,-0.86709999999999998],[1374206400,-0.85929999999999995],[1374292800,-0.8629],[1374379200,-0.8629],[1374465600,-0.8629],[1374552000,-0.8669],[1374638400,-0.871],[1374724800,-0.85719999999999996],[1374811200,-0.87050000000000005],[1374897600,-0.88129999999999997],[1374984000,-0.88129999999999997],[1375070400,-0.88129999999999997],[1375156800,-0.87549999999999994],[1375243200,-0.86680000000000001],[1375329600,-0.86409999999999998],[1375416000,-0.84860000000000002],[1375502400,-0.84470000000000001],[1375588800,-0.84470000000000001],[1375675200,-0.84470000000000001],[1375761600,-0.84470000000000001],[1375848000,-0.85870000000000002],[1375934400,-0.86770000000000003],[1376020800,-0.87470000000000003],[1376107200,-0.88400000000000001],[1376193600,-0.88400000000000001],[1376280000,-0.88400000000000001],[1376366400,-0.87690000000000001],[1376452800,-0.86519999999999997],[1376539200,-0.87219999999999998],[1376625600,-0.87409999999999999],[1376712000,-0.88019999999999998],[1376798400,-0.88019999999999998],[1376884800,-0.88019999999999998],[1376971200,-0.87290000000000001],[1377057600,-0.86570000000000003],[1377144000,-0.85540000000000005],[1377230400,-0.84840000000000004],[1377316800,-0.84870000000000001],[1377403200,-0.84870000000000001],[1377489600,-0.84870000000000001],[1377576000,-0.85119999999999996],[1377662400,-0.85270000000000001],[1377748800,-0.84830000000000005],[1377835200,-0.84689999999999999],[1377921600,-0.84360000000000002],[1378008000,-0.84360000000000002],[1378094400,-0.84360000000000002],[1378180800,-0.84360000000000002],[1378267200,-0.8498],[1378353600,-0.86050000000000004],[1378440000,-0.85680000000000001],[1378526400,-0.86939999999999995],[1378612800,-0.86939999999999995],[1378699200,-0.86939999999999995],[1378785600,-0.86750000000000005],[1378872000,-0.87109999999999999],[1378958400,-0.87260000000000004],[1379044800,-0.876],[1379131200,-0.87549999999999994],[1379217600,-0.87549999999999994],[1379304000,-0.87549999999999994],[1379390400,-0.87880000000000003],[1379476800,-0.88639999999999997],[1379563200,-0.90239999999999998],[1379649600,-0.89349999999999996],[1379736000,-0.89359999999999995],[1379822400,-0.89359999999999995],[1379908800,-0.89359999999999995],[1379995200,-0.89829999999999999],[1380081600,-0.88990000000000002],[1380168000,-0.88560000000000005],[1380254400,-0.88780000000000003],[1380340800,-0.88519999999999999],[1380427200,-0.88519999999999999],[1380513600,-0.88519999999999999],[1380600000,-0.88739999999999997],[1380686400,-0.89029999999999998],[1380772800,-0.8952],[1380859200,-0.89529999999999998],[1380945600,-0.90190000000000003],[1381032000,-0.90190000000000003],[1381118400,-0.90190000000000003],[1381204800,-0.90410000000000001],[1381291200,-0.90249999999999997],[1381377600,-0.90639999999999998],[1381464000,-0.9012],[1381550400,-0.90069999999999995],[1381636800,-0.90069999999999995],[1381723200,-0.90069999999999995],[1381809600,-0.90449999999999997],[1381896000,-0.90869999999999995],[1381982400,-0.91349999999999998],[1382068800,-0.92030000000000001],[1382155200,-0.92110000000000003],[1382241600,-0.92110000000000003],[1382328000,-0.92110000000000003],[1382414400,-0.91720000000000002],[1382500800,-0.92079999999999995],[1382587200,-0.91400000000000003],[1382673600,-0.91049999999999998],[1382760000,-0.90529999999999999],[1382846400,-0.90529999999999999],[1382932800,-0.90529999999999999],[1383019200,-0.90500000000000003],[1383105600,-0.89670000000000005],[1383192000,-0.89300000000000002],[1383278400,-0.89749999999999996],[1383364800,-0.89590000000000003],[1383451200,-0.89590000000000003],[1383541200,-0.89590000000000003],[1383627600,-0.90380000000000005],[1383714000,-0.90580000000000005],[1383800400,-0.91110000000000002],[1383886800,-0.9083],[1383973200,-0.89459999999999995],[1384059600,-0.89459999999999995],[1384146000,-0.89459999999999995],[1384232400,-0.89100000000000001],[1384318800,-0.88700000000000001],[1384405200,-0.88849999999999996],[1384491600,-0.88660000000000005],[1384578000,-0.88970000000000005],[1384664400,-0.88970000000000005],[1384750800,-0.88970000000000005],[1384837200,-0.89149999999999996],[1384923600,-0.89449999999999996],[1385010000,-0.88549999999999995],[1385096400,-0.86899999999999999],[1385182800,-0.86140000000000005],[1385269200,-0.86140000000000005],[1385355600,-0.86140000000000005],[1385442000,-0.86309999999999998],[1385528400,-0.86160000000000003],[1385614800,-0.84999999999999998],[1385701200,-0.84999999999999998],[1385787600,-0.84850000000000003],[1385874000,-0.84850000000000003],[1385960400,-0.84850000000000003],[1386046800,-0.85019999999999996],[1386133200,-0.85980000000000001],[1386219600,-0.85170000000000001],[1386306000,-0.85550000000000004],[1386392400,-0.85609999999999997],[1386478800,-0.85609999999999997],[1386565200,-0.85609999999999997],[1386651600,-0.85250000000000004],[1386738000,-0.85870000000000002],[1386824400,-0.84989999999999999],[1386910800,-0.84189999999999998],[1386997200,-0.84489999999999998],[1387083600,-0.84489999999999998],[1387170000,-0.84489999999999998],[1387256400,-0.84389999999999998],[1387342800,-0.84350000000000003],[1387429200,-0.83689999999999998],[1387515600,-0.83079999999999998],[1387602000,-0.83599999999999997],[1387688400,-0.83599999999999997],[1387774800,-0.83599999999999997],[1387861200,-0.8357],[1387947600,-0.83320000000000005],[1388034000,-0.83320000000000005],[1388120400,-0.82740000000000002],[1388206800,-0.8236],[1388293200,-0.8236],[1388379600,-0.8236],[1388466000,-0.82640000000000002],[1388552400,-0.82809999999999995],[1388638800,-0.99750000000000005],[1388725200,-1.0021],[1388811600,-1.0172000000000001],[1388898000,-1.0172000000000001],[1388984400,-1.0172000000000001],[1389070800,-1.0189999999999999],[1389157200,-1.0184],[1389243600,-1.0148999999999999],[1389330000,-1.0136000000000001],[1389416400,-1.0299],[1389502800,-1.0299],[1389589200,-1.0299],[1389675600,-1.0492999999999999],[1389762000,-1.0349999999999999],[1389848400,-1.0289999999999999],[1389934800,-1.024],[1390021200,-1.0149999999999999],[1390107600,-1.0149999999999999],[1390194000,-1.0149999999999999],[1390280400,-1.0149999999999999],[1390366800,-1.0207999999999999],[1390453200,-1.0242],[1390539600,-1.0218],[1390626000,-1.0213000000000001],[1390712400,-1.0213000000000001],[1390798800,-1.0213000000000001],[1390885200,-1.0203],[1390971600,-1.0243],[1391058000,-1.0296000000000001],[1391144400,-1.0226999999999999],[1391230800,-1.0182],[1391317200,-1.0182],[1391403600,-1.0182],[1391490000,-1.0306999999999999],[1391576400,-1.0485],[1391662800,-1.0494000000000001],[1391749200,-1.0504],[1391835600,-1.0471999999999999],[1391922000,-1.0471999999999999],[1392008400,-1.0471999999999999],[1392094800,-1.0450999999999999],[1392181200,-1.0528],[1392267600,-1.0499000000000001],[1392354000,-1.0471999999999999],[1392440400,-1.0533999999999999],[1392526800,-1.0533999999999999],[1392613200,-1.0533999999999999],[1392699600,-1.0533999999999999],[1392786000,-1.0430999999999999],[1392872400,-1.0432999999999999],[1392958800,-1.0458000000000001],[1393045200,-1.0421],[1393131600,-1.0421],[1393218000,-1.0421],[1393304400,-1.0497000000000001],[1393390800,-1.0505],[1393477200,-1.0459000000000001],[1393563600,-1.0532999999999999],[1393650000,-1.0478000000000001],[1393736400,-1.0478000000000001],[1393822800,-1.0478000000000001],[1393909200,-1.0529999999999999],[1393995600,-1.0502],[1394082000,-1.0528],[1394168400,-1.0568],[1394254800,-1.0543],[1394341200,-1.0543],[1394424000,-1.0543],[1394510400,-1.0541],[1394596800,-1.0524],[1394683200,-1.0558000000000001],[1394769600,-1.0707],[1394856000,-1.0738000000000001],[1394942400,-1.0738000000000001],[1395028800,-1.0738000000000001],[1395115200,-1.0769],[1395201600,-1.0908],[1395288000,-1.0775999999999999],[1395374400,-1.0777000000000001],[1395460800,-1.0828],[1395547200,-1.0828],[1395633600,-1.0828],[1395720000,-1.0846],[1395806400,-1.0891999999999999],[1395892800,-1.0964],[1395979200,-1.1029],[1396065600,-1.0963000000000001],[1396152000,-1.0963000000000001],[1396238400,-1.0963000000000001],[1396324800,-1.0947],[1396411200,-1.087],[1396497600,-1.0794999999999999],[1396584000,-1.0779000000000001],[1396670400,-1.0908],[1396756800,-1.0908],[1396843200,-1.0908],[1396929600,-1.0899000000000001],[1397016000,-1.1071],[1397102400,-1.109],[1397188800,-1.1135999999999999],[1397275200,-1.1119000000000001],[1397361600,-1.1119000000000001],[1397448000,-1.1119000000000001],[1397534400,-1.1137999999999999],[1397620800,-1.1066],[1397707200,-1.1040000000000001],[1397793600,-1.0931999999999999],[1397880000,-1.0931999999999999],[1397966400,-1.0931999999999999],[1398052800,-1.0931999999999999],[1398139200,-1.0909],[1398225600,-1.0968],[1398312000,-1.0920000000000001],[1398398400,-1.0886],[1398484800,-1.0914999999999999],[1398571200,-1.0914999999999999],[1398657600,-1.0914999999999999],[1398744000,-1.0834999999999999],[1398830400,-1.0843],[1398916800,-1.0926],[1399003200,-1.0903],[1399089600,-1.0947],[1399176000,-1.0947],[1399262400,-1.0947],[1399348800,-1.0969],[1399435200,-1.1074999999999999],[1399521600,-1.0989],[1399608000,-1.1012999999999999],[1399694400,-1.1027],[1399780800,-1.1027],[1399867200,-1.1027],[1399953600,-1.1002000000000001],[1400040000,-1.1034999999999999],[1400126400,-1.1123000000000001],[1400212800,-1.1092],[1400299200,-1.1089],[1400385600,-1.1089],[1400472000,-1.1089],[1400558400,-1.1064000000000001],[1400644800,-1.0971],[1400731200,-1.0934999999999999],[1400817600,-1.0898000000000001],[1400904000,-1.0901000000000001],[1400990400,-1.0901000000000001],[1401076800,-1.0901000000000001],[1401163200,-1.0901000000000001],[1401249600,-1.0911],[1401336000,-1.0885],[1401422400,-1.0911],[1401508800,-1.0929],[1401595200,-1.0929],[1401681600,-1.0929],[1401768000,-1.0827],[1401854400,-1.0805],[1401940800,-1.0818000000000001],[1402027200,-1.0929],[1402113600,-1.0928],[1402200000,-1.0928],[1402286400,-1.0928],[1402372800,-1.0938000000000001],[1402459200,-1.1028],[1402545600,-1.1075999999999999],[1402632000,-1.1225000000000001],[1402718400,-1.1136999999999999],[1402804800,-1.1136999999999999],[1402891200,-1.1136999999999999],[1402977600,-1.1152],[1403064000,-1.1069],[1403150400,-1.1135999999999999],[1403236800,-1.1151],[1403323200,-1.1093999999999999],[1403409600,-1.1093999999999999],[1403496000,-1.1093999999999999],[1403582400,-1.1135999999999999],[1403668800,-1.1095999999999999],[1403755200,-1.1151],[1403841600,-1.1191],[1403928000,-1.1213],[1404014400,-1.1213],[1404100800,-1.1213],[1404187200,-1.1173],[1404273600,-1.1218999999999999],[1404360000,-1.1157999999999999],[1404446400,-1.1049],[1404532800,-1.1049],[1404619200,-1.1049],[1404705600,-1.1049],[1404792000,-1.1120000000000001],[1404878400,-1.1187],[1404964800,-1.1215999999999999],[1405051200,-1.1234999999999999],[1405137600,-1.125],[1405224000,-1.125],[1405310400,-1.125],[1405396800,-1.1222000000000001],[1405483200,-1.1184000000000001],[1405569600,-1.1131],[1405656000,-1.1173999999999999],[1405742400,-1.1176999999999999],[1405828800,-1.1176999999999999],[1405915200,-1.1176999999999999],[1406001600,-1.1172],[1406088000,-1.1172],[1406174400,-1.1246],[1406260800,-1.1105],[1406347200,-1.1105],[1406433600,-1.1105],[1406520000,-1.1105],[1406606400,-1.1101000000000001],[1406692800,-1.1056999999999999],[1406779200,-1.0972],[1406865600,-1.0959000000000001],[1406952000,-1.1017999999999999],[1407038400,-1.1017999999999999],[1407124800,-1.1017999999999999],[1407211200,-1.1047],[1407297600,-1.0995999999999999],[1407384000,-1.1075999999999999],[1407470400,-1.1020000000000001],[1407556800,-1.1029],[1407643200,-1.1029],[1407729600,-1.1029],[1407816000,-1.0994999999999999],[1407902400,-1.0983000000000001],[1407988800,-1.1036999999999999],[1408075200,-1.1073],[1408161600,-1.1074999999999999],[1408248000,-1.1074999999999999],[1408334400,-1.1074999999999999],[1408420800,-1.1048],[1408507200,-1.1026],[1408593600,-1.0940000000000001],[1408680000,-1.0961000000000001],[1408766400,-1.0969],[1408852800,-1.0969],[1408939200,-1.0969],[1409025600,-1.0933999999999999],[1409112000,-1.0913999999999999],[1409198400,-1.0953999999999999],[1409284800,-1.0996999999999999],[1409371200,-1.095],[1409457600,-1.095],[1409544000,-1.095],[1409630400,-1.095],[1409716800,-1.0826],[1409803200,-1.0907],[1409889600,-1.0949],[1409976000,-1.1008],[1410062400,-1.1008],[1410148800,-1.1008],[1410235200,-1.0929],[1410321600,-1.0783],[1410408000,-1.0683],[1410494400,-1.0595000000000001],[1410580800,-1.0508999999999999],[1410667200,-1.0508999999999999],[1410753600,-1.0508999999999999],[1410840000,-1.0525],[1410926400,-1.0564],[1411012800,-1.0376000000000001],[1411099200,-1.0306999999999999],[1411185600,-1.0288999999999999],[1411272000,-1.0288999999999999],[1411358400,-1.0288999999999999],[1411444800,-1.0251999999999999],[1411531200,-1.0168999999999999],[1411617600,-1.0232000000000001],[1411704000,-1.0076000000000001],[1411790400,-1.0012000000000001],[1411876800,-1.0012000000000001],[1411963200,-1.0012000000000001],[1412049600,-0.99019999999999997],[1412136000,-0.99609999999999999],[1412222400,-0.99919999999999998],[1412308800,-1.0169999999999999],[1412395200,-0.997],[1412481600,-0.997],[1412568000,-0.997],[1412654400,-1.0059],[1412740800,-1.0158],[1412827200,-1.018],[1412913600,-1.0157],[1413000000,-1.0118],[1413086400,-1.0118],[1413172800,-1.0118],[1413259200,-1.0206999999999999],[1413345600,-1.0237000000000001],[1413432000,-1.0418000000000001],[1413518400,-1.0350999999999999],[1413604800,-1.0301],[1413691200,-1.0301],[1413777600,-1.0301],[1413864000,-1.034],[1413950400,-1.0325],[1414036800,-1.0334000000000001],[1414123200,-1.0152000000000001],[1414209600,-1.0206999999999999],[1414296000,-1.0206999999999999],[1414382400,-1.0206999999999999],[1414468800,-1.026],[1414555200,-1.028],[1414641600,-1.0178],[1414728000,-1.0173000000000001],[1414814400,-0.99660000000000004],[1414900800,-0.99660000000000004],[1414990800,-0.99660000000000004],[1415077200,-0.97819999999999996],[1415163600,-0.98770000000000002],[1415250000,-0.96750000000000003],[1415336400,-0.96809999999999996],[1415422800,-0.97560000000000002],[1415509200,-0.97560000000000002],[1415595600,-0.97560000000000002],[1415682000,-0.97360000000000002],[1415768400,-0.97570000000000001],[1415854800,-0.98829999999999996],[1415941200,-0.99209999999999998],[1416027600,-0.99029999999999996],[1416114000,-0.99029999999999996],[1416200400,-0.99029999999999996],[1416286800,-0.98960000000000004],[1416373200,-0.98809999999999998],[1416459600,-0.96870000000000001],[1416546000,-0.97009999999999996],[1416632400,-0.97599999999999998],[1416718800,-0.97599999999999998],[1416805200,-0.97599999999999998],[1416891600,-0.96740000000000004],[1416978000,-0.95589999999999997],[1417064400,-0.96279999999999999],[1417150800,-0.96279999999999999],[1417237200,-0.96220000000000006],[1417323600,-0.96220000000000006],[1417410000,-0.96220000000000006],[1417496400,-0.96209999999999996],[1417582800,-0.95179999999999998],[1417669200,-0.94210000000000005],[1417755600,-0.94189999999999996],[1417842000,-0.92930000000000001],[1417928400,-0.92930000000000001],[1418014800,-0.92930000000000001],[1418101200,-0.92700000000000005],[1418187600,-0.93159999999999998],[1418274000,-0.93710000000000004],[1418360400,-0.94169999999999998],[1418446800,-0.93820000000000003],[1418533200,-0.93820000000000003],[1418619600,-0.93820000000000003],[1418706000,-0.94330000000000003],[1418792400,-0.94510000000000005],[1418878800,-0.93169999999999997],[1418965200,-0.93500000000000005],[1419051600,-0.93400000000000005],[1419138000,-0.93400000000000005],[1419224400,-0.93400000000000005],[1419310800,-0.93189999999999995],[1419397200,-0.92420000000000002],[1419483600,-0.9284],[1419570000,-0.9284],[1419656400,-0.93189999999999995],[1419742800,-0.93189999999999995],[1419829200,-0.93189999999999995],[1419915600,-0.9355],[1420002000,-0.94669999999999999],[1420088400,-0.94299999999999995],[1420174800,-0.99750000000000005],[1420261200,-0.99470000000000003],[1420347600,-0.99470000000000003],[1420434000,-0.99470000000000003],[1420520400,-1.0009999999999999],[1420606800,-1.0189999999999999],[1420693200,-1.0178],[1420779600,-1.0219],[1420866000,-1.0350999999999999],[1420952400,-1.0350999999999999],[1421038800,-1.0350999999999999],[1421125200,-1.0314000000000001],[1421211600,-1.0325],[1421298000,-1.0328999999999999],[1421384400,-1.0592999999999999],[1421470800,-1.0512999999999999],[1421557200,-1.0512999999999999],[1421643600,-1.0512999999999999],[1421730000,-1.0512999999999999],[1421816400,-1.0337000000000001],[1421902800,-1.0288999999999999],[1421989200,-1.0285],[1422075600,-1.0223],[1422162000,-1.0223],[1422248400,-1.0223],[1422334800,-1.0114000000000001],[1422421200,-1.0146999999999999],[1422507600,-1.0208999999999999],[1422594000,-0.98850000000000005],[1422680400,-0.99929999999999997],[1422766800,-0.99929999999999997],[1422853200,-0.99929999999999997],[1422939600,-1.0022],[1423026000,-0.99390000000000001],[1423112400,-1.0005999999999999],[1423198800,-0.99529999999999996],[1423285200,-0.99009999999999998],[1423371600,-0.99009999999999998],[1423458000,-0.99009999999999998],[1423544400,-0.99890000000000001],[1423630800,-0.99250000000000005],[1423717200,-0.9829],[1423803600,-0.9889],[1423890000,-0.99150000000000005],[1423976400,-0.99150000000000005],[1424062800,-0.99150000000000005],[1424149200,-0.99150000000000005],[1424235600,-1.0001],[1424322000,-1.0042],[1424408400,-0.99970000000000003],[1424494800,-1.0064],[1424581200,-1.0064],[1424667600,-1.0064],[1424754000,-1.0041],[1424840400,-1.0009999999999999],[1424926800,-1.0081],[1425013200,-1.0055000000000001],[1425099600,-1.0073000000000001],[1425186000,-1.0073000000000001],[1425272400,-1.0073000000000001],[1425358800,-0.99960000000000004],[1425445200,-1.0084],[1425531600,-1.0154000000000001],[1425618000,-1.0038],[1425704400,-0.99819999999999998],[1425790800,-0.99819999999999998],[1425873600,-0.99819999999999998],[1425960000,-0.9929],[1426046400,-0.98309999999999997],[1426132800,-0.98199999999999998],[1426219200,-1.0058],[1426305600,-1.0053000000000001],[1426392000,-1.0053000000000001],[1426478400,-1.0053000000000001],[1426564800,-1.0059],[1426651200,-1.0002],[1426737600,-1.0145999999999999],[1426824000,-1.0075000000000001],[1426910400,-1.0265],[1426996800,-1.0265],[1427083200,-1.0265],[1427169600,-1.0414000000000001],[1427256000,-1.0436000000000001],[1427342400,-1.0358000000000001],[1427428800,-1.0353000000000001],[1427515200,-1.0342],[1427601600,-1.0342],[1427688000,-1.0342],[1427774400,-1.0176000000000001],[1427860800,-1.0148999999999999],[1427947200,-1.0115000000000001],[1428033600,-1.01],[1428120000,-1.0213000000000001],[1428206400,-1.0213000000000001],[1428292800,-1.0213000000000001],[1428379200,-1.0145999999999999],[1428465600,-1.0096000000000001],[1428552000,-1.0244],[1428638400,-1.0286],[1428724800,-1.0323],[1428811200,-1.0323],[1428897600,-1.0323],[1428984000,-1.0168999999999999],[1429070400,-1.0246999999999999],[1429156800,-1.0306],[1429243200,-1.0406],[1429329600,-1.0415000000000001],[1429416000,-1.0415000000000001],[1429502400,-1.0415000000000001],[1429588800,-1.0321],[1429675200,-1.0307999999999999],[1429761600,-1.0323],[1429848000,-1.0225],[1429934400,-1.0285],[1430020800,-1.0285],[1430107200,-1.0285],[1430193600,-1.0294000000000001],[1430280000,-1.0451999999999999],[1430366400,-1.0379],[1430452800,-1.0181],[1430539200,-1.0043],[1430625600,-1.0043],[1430712000,-1.0043],[1430798400,-1.0085],[1430884800,-1.0179],[1430971200,-1.0102],[1431057600,-1.0016],[1431144000,-1.002],[1431230400,-1.002],[1431316800,-1.002],[1431403200,-0.98750000000000004],[1431489600,-0.99119999999999997],[1431576000,-1.0085],[1431662400,-1.0065],[1431748800,-1.0024999999999999],[1431835200,-1.0024999999999999],[1431921600,-1.0024999999999999],[1432008000,-0.99390000000000001],[1432094400,-0.99099999999999999],[1432180800,-0.98360000000000003],[1432267200,-0.98340000000000005],[1432353600,-0.9829],[1432440000,-0.9829],[1432526400,-0.9829],[1432612800,-0.9829],[1432699200,-0.96870000000000001],[1432785600,-0.96560000000000001],[1432872000,-0.9536],[1432958400,-0.94679999999999997],[1433044800,-0.94679999999999997],[1433131200,-0.94679999999999997],[1433217600,-0.94230000000000003],[1433304000,-0.95669999999999999],[1433390400,-0.95009999999999994],[1433476800,-0.94210000000000005],[1433563200,-0.92789999999999995],[1433649600,-0.92789999999999995],[1433736000,-0.92789999999999995],[1433822400,-0.9415],[1433908800,-0.93910000000000005],[1433995200,-0.95279999999999998],[1434081600,-0.93520000000000003],[1434168000,-0.93269999999999997],[1434254400,-0.93269999999999997],[1434340800,-0.93269999999999997],[1434427200,-0.93379999999999996],[1434513600,-0.93189999999999995],[1434600000,-0.92510000000000003],[1434686400,-0.92349999999999999],[1434772800,-0.92200000000000004],[1434859200,-0.92200000000000004],[1434945600,-0.92200000000000004],[1435032000,-0.91549999999999998],[1435118400,-0.91800000000000004],[1435204800,-0.92120000000000002],[1435291200,-0.92469999999999997],[1435377600,-0.91239999999999999],[1435464000,-0.91239999999999999],[1435550400,-0.91239999999999999],[1435636800,-0.92469999999999997],[1435723200,-0.92359999999999998],[1435809600,-0.91849999999999998],[1435896000,-0.91339999999999999],[1435982400,-0.91339999999999999],[1436068800,-0.91339999999999999],[1436155200,-0.91339999999999999],[1436241600,-0.90769999999999995],[1436328000,-0.90690000000000004],[1436414400,-0.92010000000000003],[1436500800,-0.91949999999999998],[1436587200,-0.90390000000000004],[1436673600,-0.90390000000000004],[1436760000,-0.90390000000000004],[1436846400,-0.90200000000000002],[1436932800,-0.90390000000000004],[1437019200,-0.89249999999999996],[1437105600,-0.88919999999999999],[1437192000,-0.88970000000000005],[1437278400,-0.88970000000000005],[1437364800,-0.88970000000000005],[1437451200,-0.89390000000000003],[1437537600,-0.90169999999999995],[1437624000,-0.89390000000000003],[1437710400,-0.89690000000000003],[1437796800,-0.88829999999999998],[1437883200,-0.88829999999999998],[1437969600,-0.88829999999999998],[1438056000,-0.88980000000000004],[1438142400,-0.89610000000000001],[1438228800,-0.89319999999999999],[1438315200,-0.88759999999999994],[1438401600,-0.88849999999999996],[1438488000,-0.88849999999999996],[1438574400,-0.88849999999999996],[1438660800,-0.88980000000000004],[1438747200,-0.89429999999999998],[1438833600,-0.88529999999999998],[1438920000,-0.88929999999999998],[1439006400,-0.90390000000000004],[1439092800,-0.90390000000000004],[1439179200,-0.90390000000000004],[1439265600,-0.89449999999999996],[1439352000,-0.87890000000000001],[1439438400,-0.89049999999999996],[1439524800,-0.88680000000000003],[1439611200,-0.88639999999999997],[1439697600,-0.88639999999999997],[1439784000,-0.88639999999999997],[1439870400,-0.89119999999999999],[1439956800,-0.88880000000000003],[1440043200,-0.89390000000000003],[1440129600,-0.89249999999999996],[1440216000,-0.90080000000000005],[1440302400,-0.90080000000000005],[1440388800,-0.90080000000000005],[1440475200,-0.88570000000000004],[1440561600,-0.88460000000000005],[1440648000,-0.88249999999999995],[1440734400,-0.88649999999999995],[1440820800,-0.88549999999999995],[1440907200,-0.88549999999999995],[1440993600,-0.88549999999999995],[1441080000,-0.87229999999999996],[1441166400,-0.87119999999999997],[1441252800,-0.87209999999999999],[1441339200,-0.87890000000000001],[1441425600,-0.87209999999999999],[1441512000,-0.87209999999999999],[1441598400,-0.87209999999999999],[1441684800,-0.87209999999999999],[1441771200,-0.87250000000000005],[1441857600,-0.87350000000000005],[1441944000,-0.86660000000000004],[1442030400,-0.86919999999999997],[1442116800,-0.86919999999999997],[1442203200,-0.86919999999999997],[1442289600,-0.877],[1442376000,-0.87660000000000005],[1442462400,-0.87860000000000005],[1442548800,-0.88560000000000005],[1442635200,-0.88670000000000004],[1442721600,-0.88670000000000004],[1442808000,-0.88670000000000004],[1442894400,-0.87439999999999996],[1442980800,-0.87629999999999997],[1443067200,-0.86739999999999995],[1443153600,-0.87980000000000003],[1443240000,-0.87770000000000004],[1443326400,-0.87770000000000004],[1443412800,-0.87770000000000004],[1443499200,-0.87709999999999999],[1443585600,-0.87819999999999998],[1443672000,-0.88490000000000002],[1443758400,-0.88439999999999996],[1443844800,-0.88390000000000002],[1443931200,-0.88390000000000002],[1444017600,-0.88390000000000002],[1444104000,-0.89100000000000001],[1444190400,-0.89600000000000002],[1444276800,-0.90600000000000003],[1444363200,-0.91259999999999997],[1444449600,-0.91639999999999999],[1444536000,-0.91639999999999999],[1444622400,-0.91639999999999999],[1444708800,-0.92420000000000002],[1444795200,-0.91459999999999997],[1444881600,-0.92269999999999996],[1444968000,-0.93359999999999999],[1445054400,-0.92420000000000002],[1445140800,-0.92420000000000002],[1445227200,-0.92420000000000002],[1445313600,-0.92349999999999999],[1445400000,-0.91690000000000005],[1445486400,-0.91579999999999995],[1445572800,-0.92079999999999995],[1445659200,-0.92049999999999998],[1445745600,-0.92049999999999998],[1445832000,-0.92049999999999998],[1445918400,-0.92669999999999997],[1446004800,-0.92859999999999998],[1446091200,-0.90739999999999998],[1446177600,-0.90769999999999995],[1446264000,-0.91600000000000004],[1446350400,-0.91600000000000004],[1446440400,-0.91600000000000004],[1446526800,-0.91300000000000003],[1446613200,-0.91320000000000001],[1446699600,-0.90339999999999998],[1446786000,-0.90839999999999999],[1446872400,-0.89339999999999997],[1446958800,-0.89339999999999997],[1447045200,-0.89339999999999997],[1447131600,-0.89459999999999995],[1447218000,-0.89129999999999998],[1447304400,-0.89559999999999995],[1447390800,-0.89990000000000003],[1447477200,-0.90190000000000003],[1447563600,-0.90190000000000003],[1447650000,-0.90190000000000003],[1447736400,-0.8952],[1447822800,-0.89510000000000001],[1447909200,-0.89090000000000003],[1447995600,-0.90680000000000005],[1448082000,-0.91690000000000005],[1448168400,-0.91690000000000005],[1448254800,-0.91690000000000005],[1448341200,-0.91059999999999997],[1448427600,-0.91859999999999997],[1448514000,-0.92010000000000003],[1448600400,-0.92010000000000003],[1448686800,-0.91539999999999999],[1448773200,-0.91539999999999999],[1448859600,-0.91539999999999999],[1448946000,-0.92159999999999997],[1449032400,-0.93799999999999994],[1449118800,-0.93269999999999997],[1449205200,-0.93140000000000001],[1449291600,-0.93520000000000003],[1449378000,-0.93520000000000003],[1449464400,-0.93520000000000003],[1449550800,-0.92469999999999997],[1449637200,-0.92149999999999999],[1449723600,-0.92649999999999999],[1449810000,-0.94259999999999999],[1449896400,-0.93489999999999995],[1449982800,-0.93489999999999995],[1450069200,-0.93489999999999995],[1450155600,-0.9466],[1450242000,-0.94120000000000004],[1450328400,-0.94820000000000004],[1450414800,-0.93259999999999998],[1450501200,-0.94950000000000001],[1450587600,-0.94950000000000001],[1450674000,-0.94950000000000001],[1450760400,-0.95330000000000004],[1450846800,-0.95889999999999997],[1450933200,-0.95940000000000003],[1451019600,-0.96660000000000001],[1451106000,-0.96660000000000001],[1451192400,-0.96660000000000001],[1451278800,-0.96660000000000001],[1451365200,-0.96640000000000004],[1451451600,-0.97399999999999998],[1451538000,-0.9708],[1451624400,-0.97499999999999998],[1451710800,-0.99750000000000005],[1451797200,-0.99750000000000005],[1451883600,-0.99750000000000005],[1451970000,-0.98839999999999995],[1452056400,-0.98670000000000002],[1452142800,-0.97919999999999996],[1452229200,-0.9728],[1452315600,-0.96779999999999999],[1452402000,-0.96779999999999999],[1452488400,-0.96779999999999999],[1452574800,-0.97019999999999995],[1452661200,-0.97299999999999998],[1452747600,-0.97019999999999995],[1452834000,-0.96850000000000003],[1452920400,-0.96479999999999999],[1453006800,-0.96479999999999999],[1453093200,-0.96479999999999999],[1453179600,-0.96479999999999999],[1453266000,-0.97189999999999999],[1453352400,-0.96860000000000002],[1453438800,-0.97529999999999994],[1453525200,-0.96679999999999999],[1453611600,-0.96679999999999999],[1453698000,-0.96679999999999999],[1453784400,-0.96489999999999998],[1453870800,-0.96589999999999998],[1453957200,-0.96560000000000001],[1454043600,-0.96340000000000003],[1454130000,-0.95579999999999998],[1454216400,-0.95579999999999998],[1454302800,-0.95579999999999998],[1454389200,-0.95450000000000002],[1454475600,-0.95440000000000003],[1454562000,-0.98319999999999996],[1454648400,-0.99150000000000005],[1454734800,-0.97599999999999998],[1454821200,-0.97599999999999998],[1454907600,-0.97599999999999998],[1454994000,-0.98670000000000002],[1455080400,-0.98329999999999995],[1455166800,-1.0015000000000001],[1455253200,-1.0091000000000001],[1455339600,-0.99550000000000005],[1455426000,-0.99550000000000005],[1455512400,-0.99550000000000005],[1455598800,-0.99550000000000005],[1455685200,-0.99619999999999997],[1455771600,-1.0059],[1455858000,-1.0083],[1455944400,-1.0113000000000001],[1456030800,-1.0113000000000001],[1456117200,-1.0113000000000001],[1456203600,-1.0322],[1456290000,-1.0367],[1456376400,-1.038],[1456462800,-1.0341],[1456549200,-1.0136000000000001],[1456635600,-1.0136000000000001],[1456722000,-1.0136000000000001],[1456808400,-1.0164],[1456894800,-1.0124],[1456981200,-1.032],[1457067600,-1.0357000000000001],[1457154000,-1.0424],[1457240400,-1.0424],[1457326800,-1.0424],[1457413200,-1.0461],[1457499600,-1.0510999999999999],[1457586000,-1.0509999999999999],[1457672400,-1.0302],[1457758800,-1.0417000000000001],[1457845200,-1.0417000000000001],[1457928000,-1.0417000000000001],[1458014400,-1.0315000000000001],[1458100800,-1.0288999999999999],[1458187200,-1.0401],[1458273600,-1.0613999999999999],[1458360000,-1.0508999999999999],[1458446400,-1.0508999999999999],[1458532800,-1.0508999999999999],[1458619200,-1.0506],[1458705600,-1.0524],[1458792000,-1.0483],[1458878400,-1.0452999999999999],[1458964800,-1.0452999999999999],[1459051200,-1.0452999999999999],[1459137600,-1.0452999999999999],[1459224000,-1.0411999999999999],[1459310400,-1.0571999999999999],[1459396800,-1.0662],[1459483200,-1.0637000000000001],[1459569600,-1.0718000000000001],[1459656000,-1.0718000000000001],[1459742400,-1.0718000000000001],[1459828800,-1.0611999999999999],[1459915200,-1.0622],[1460001600,-1.0748],[1460088000,-1.0758000000000001],[1460174400,-1.0767],[1460260800,-1.0767],[1460347200,-1.0767],[1460433600,-1.0845],[1460520000,-1.0887],[1460606400,-1.0880000000000001],[1460692800,-1.0893999999999999],[1460779200,-1.0986],[1460865600,-1.0986],[1460952000,-1.0986],[1461038400,-1.0994999999999999],[1461124800,-1.1046],[1461211200,-1.0940000000000001],[1461297600,-1.0878000000000001],[1461384000,-1.0621],[1461470400,-1.0621],[1461556800,-1.0621],[1461643200,-1.0613999999999999],[1461729600,-1.0621],[1461816000,-1.044],[1461902400,-1.079],[1461988800,-1.0833999999999999],[1462075200,-1.0833999999999999],[1462161600,-1.0833999999999999],[1462248000,-1.0904],[1462334400,-1.0734999999999999],[1462420800,-1.0687],[1462507200,-1.0712999999999999],[1462593600,-1.0617000000000001],[1462680000,-1.0617000000000001],[1462766400,-1.0617000000000001],[1462852800,-1.0438000000000001],[1462939200,-1.0384],[1463025600,-1.0487],[1463112000,-1.0401],[1463198400,-1.0408999999999999],[1463284800,-1.0408999999999999],[1463371200,-1.0408999999999999],[1463457600,-1.0396000000000001],[1463544000,-1.0430999999999999],[1463630400,-1.0238],[1463716800,-1.0269999999999999],[1463803200,-1.0291999999999999],[1463889600,-1.0291999999999999],[1463976000,-1.0291999999999999],[1464062400,-1.0373000000000001],[1464148800,-1.0244],[1464235200,-1.0232000000000001],[1464321600,-1.0239],[1464408000,-1.022],[1464494400,-1.022],[1464580800,-1.022],[1464667200,-1.022],[1464753600,-1.03],[1464840000,-1.0452999999999999],[1464926400,-1.0474000000000001],[1465012800,-1.0782],[1465099200,-1.0782],[1465185600,-1.0782],[1465272000,-1.0694999999999999],[1465358400,-1.0780000000000001],[1465444800,-1.0855999999999999],[1465531200,-1.0987],[1465617600,-1.0942000000000001],[1465704000,-1.0942000000000001],[1465790400,-1.0942000000000001],[1465876800,-1.0998000000000001],[1465963200,-1.1021000000000001],[1466049600,-1.1089],[1466136000,-1.1203000000000001],[1466222400,-1.1181000000000001],[1466308800,-1.1181000000000001],[1466395200,-1.1181000000000001],[1466481600,-1.1182000000000001],[1466568000,-1.1198999999999999],[1466654400,-1.1278999999999999],[1466740800,-1.1289],[1466827200,-1.1849000000000001],[1466913600,-1.1849000000000001],[1467000000,-1.1849000000000001],[1467086400,-1.1731],[1467172800,-1.1662999999999999],[1467259200,-1.1794],[1467345600,-1.1805000000000001],[1467432000,-1.1908000000000001],[1467518400,-1.1908000000000001],[1467604800,-1.1908000000000001],[1467691200,-1.1908000000000001],[1467777600,-1.2075],[1467864000,-1.2151000000000001],[1467950400,-1.2323999999999999],[1468036800,-1.2553000000000001],[1468123200,-1.2553000000000001],[1468209600,-1.2553000000000001],[1468296000,-1.22],[1468382400,-1.2121],[1468468800,-1.2084999999999999],[1468555200,-1.1862999999999999],[1468641600,-1.1807000000000001],[1468728000,-1.1807000000000001],[1468814400,-1.1807000000000001],[1468900800,-1.1702999999999999],[1468987200,-1.1642999999999999],[1469073600,-1.1508],[1469160000,-1.1557999999999999],[1469246400,-1.1597],[1469332800,-1.1597],[1469419200,-1.1597],[1469505600,-1.1620999999999999],[1469592000,-1.1812],[1469678400,-1.1726000000000001],[1469764800,-1.1731],[1469851200,-1.2218],[1469937600,-1.2218],[1470024000,-1.2218],[1470110400,-1.2142999999999999],[1470196800,-1.2305999999999999],[1470283200,-1.2190000000000001],[1470369600,-1.2329000000000001],[1470456000,-1.2311000000000001],[1470542400,-1.2311000000000001],[1470628800,-1.2311000000000001],[1470715200,-1.2284999999999999],[1470801600,-1.2359],[1470888000,-1.2475000000000001],[1470974400,-1.2410000000000001],[1471060800,-1.2394000000000001],[1471147200,-1.2394000000000001],[1471233600,-1.2394000000000001],[1471320000,-1.244],[1471406400,-1.2532000000000001],[1471492800,-1.2430000000000001],[1471579200,-1.2478],[1471665600,-1.2396],[1471752000,-1.2396],[1471838400,-1.2396],[1471924800,-1.2434000000000001],[1472011200,-1.2438],[1472097600,-1.2423999999999999],[1472184000,-1.2423],[1472270400,-1.2212000000000001],[1472356800,-1.2212000000000001],[1472443200,-1.2212000000000001],[1472529600,-1.228],[1472616000,-1.2115],[1472702400,-1.2113],[1472788800,-1.2136],[1472875200,-1.2078],[1472961600,-1.2078],[1473048000,-1.2078],[1473134400,-1.2078],[1473220800,-1.2391000000000001],[1473307200,-1.2505999999999999],[1473393600,-1.2347999999999999],[1473480000,-1.2218],[1473566400,-1.2218],[1473652800,-1.2218],[1473739200,-1.2307999999999999],[1473825600,-1.2083999999999999],[1473912000,-1.2157],[1473998400,-1.2257],[1474084800,-1.2256],[1474171200,-1.2256],[1474257600,-1.2256],[1474344000,-1.2426999999999999],[1474430400,-1.2466999999999999],[1474516800,-1.2652000000000001],[1474603200,-1.254],[1474689600,-1.2487999999999999],[1474776000,-1.2487999999999999],[1474862400,-1.2487999999999999],[1474948800,-1.2635000000000001],[1475035200,-1.2705],[1475121600,-1.2613000000000001],[1475208000,-1.2544999999999999],[1475294400,-1.2538],[1475380800,-1.2538],[1475467200,-1.2538],[1475553600,-1.2565999999999999],[1475640000,-1.2385999999999999],[1475726400,-1.2238],[1475812800,-1.2213000000000001],[1475899200,-1.2379],[1475985600,-1.2379],[1476072000,-1.2379],[1476158400,-1.2327999999999999],[1476244800,-1.2318],[1476331200,-1.2274],[1476417600,-1.2331000000000001],[1476504000,-1.2343999999999999],[1476590400,-1.2343999999999999],[1476676800,-1.2343999999999999],[1476763200,-1.2431000000000001],[1476849600,-1.2529999999999999],[1476936000,-1.2690999999999999],[1477022400,-1.2557],[1477108800,-1.256],[1477195200,-1.256],[1477281600,-1.256],[1477368000,-1.2508999999999999],[1477454400,-1.2589999999999999],[1477540800,-1.2526999999999999],[1477627200,-1.2391000000000001],[1477713600,-1.2458],[1477800000,-1.2458],[1477886400,-1.2458],[1477972800,-1.2434000000000001],[1478059200,-1.2551000000000001],[1478145600,-1.2761],[1478232000,-1.2821],[1478318400,-1.2769999999999999],[1478404800,-1.2769999999999999],[1478494800,-1.2769999999999999],[1478581200,-1.2728999999999999],[1478667600,-1.2802],[1478754000,-1.2543],[1478840400,-1.2312000000000001],[1478926800,-1.2132000000000001],[1479013200,-1.2132000000000001],[1479099600,-1.2132000000000001],[1479186000,-1.2063999999999999],[1479272400,-1.1976],[1479358800,-1.1900999999999999],[1479445200,-1.1771],[1479531600,-1.1642999999999999],[1479618000,-1.1642999999999999],[1479704400,-1.1642999999999999],[1479790800,-1.159],[1479877200,-1.1666000000000001],[1479963600,-1.1526000000000001],[1480050000,-1.1526000000000001],[1480136400,-1.1552],[1480222800,-1.1552],[1480309200,-1.1552],[1480395600,-1.1687000000000001],[1480482000,-1.1731],[1480568400,-1.1433],[1480654800,-1.1403000000000001],[1480741200,-1.1483000000000001],[1480827600,-1.1483000000000001],[1480914000,-1.1483000000000001],[1481000400,-1.1453],[1481086800,-1.1425000000000001],[1481173200,-1.1489],[1481259600,-1.1541999999999999],[1481346000,-1.1428],[1481432400,-1.1428],[1481518800,-1.1428],[1481605200,-1.1455],[1481691600,-1.1475],[1481778000,-1.1327],[1481864400,-1.1173],[1481950800,-1.0981000000000001],[1482037200,-1.0981000000000001],[1482123600,-1.0981000000000001],[1482210000,-1.1021000000000001],[1482296400,-1.0962000000000001],[1482382800,-1.0961000000000001],[1482469200,-1.0962000000000001],[1482555600,-1.0920000000000001],[1482642000,-1.0920000000000001],[1482728400,-1.0920000000000001],[1482814800,-1.0920000000000001],[1482901200,-1.0951],[1482987600,-1.1032],[1483074000,-1.1075999999999999],[1483160400,-1.1008],[1483246800,-1.1008],[1483333200,-1.1008],[1483419600,-1.1008],[1483506000,-1.099],[1483592400,-0.99960000000000004],[1483678800,-1.0145999999999999],[1483765200,-1.0061],[1483851600,-1.0061],[1483938000,-1.0061],[1484024400,-1.0224],[1484110800,-1.0238],[1484197200,-1.0365],[1484283600,-1.05],[1484370000,-1.052],[1484456400,-1.052],[1484542800,-1.052],[1484629200,-1.052],[1484715600,-1.0669999999999999],[1484802000,-1.0598000000000001],[1484888400,-1.0559000000000001],[1484974800,-1.0539000000000001],[1485061200,-1.0539000000000001],[1485147600,-1.0539000000000001],[1485234000,-1.0618000000000001],[1485320400,-1.0617000000000001],[1485406800,-1.0575000000000001],[1485493200,-1.0533999999999999],[1485579600,-1.0516000000000001],[1485666000,-1.0516000000000001],[1485752400,-1.0516000000000001],[1485838800,-1.0636000000000001],[1485925200,-1.0693999999999999],[1486011600,-1.0610999999999999],[1486098000,-1.0762],[1486184400,-1.0799000000000001],[1486270800,-1.0799000000000001],[1486357200,-1.0799000000000001],[1486443600,-1.0869],[1486530000,-1.0849],[1486616400,-1.0821000000000001],[1486702800,-1.0671999999999999],[1486789200,-1.0743],[1486875600,-1.0743],[1486962000,-1.0743],[1487048400,-1.0682],[1487134800,-1.0676000000000001],[1487221200,-1.0775999999999999],[1487307600,-1.0774999999999999],[1487394000,-1.0770999999999999],[1487480400,-1.0770999999999999],[1487566800,-1.0770999999999999],[1487653200,-1.0770999999999999],[1487739600,-1.0763],[1487826000,-1.0840000000000001],[1487912400,-1.0882000000000001],[1487998800,-1.0883],[1488085200,-1.0883],[1488171600,-1.0883],[1488258000,-1.0847],[1488344400,-1.0880000000000001],[1488430800,-1.0787],[1488517200,-1.0588],[1488603600,-1.0545],[1488690000,-1.0545],[1488776400,-1.0545],[1488862800,-1.0541],[1488949200,-1.0529999999999999],[1489035600,-1.0428999999999999],[1489122000,-1.0324],[1489208400,-1.0349999999999999],[1489294800,-1.0349999999999999],[1489377600,-1.0349999999999999],[1489464000,-1.038],[1489550400,-1.0416000000000001],[1489636800,-1.0618000000000001],[1489723200,-1.0503],[1489809600,-1.0628],[1489896000,-1.0628],[1489982400,-1.0628],[1490068800,-1.0691999999999999],[1490155200,-1.0637000000000001],[1490241600,-1.0682],[1490328000,-1.0603],[1490414400,-1.0611999999999999],[1490500800,-1.0611999999999999],[1490587200,-1.0611999999999999],[1490673600,-1.0567],[1490760000,-1.0596000000000001],[1490846400,-1.0689],[1490932800,-1.0642],[1491019200,-1.0642],[1491105600,-1.0642],[1491192000,-1.0642],[1491278400,-1.0634999999999999],[1491364800,-1.0596000000000001],[1491451200,-1.0592999999999999],[1491537600,-1.0583],[1491624000,-1.0535000000000001],[1491710400,-1.0535000000000001],[1491796800,-1.0535000000000001],[1491883200,-1.0566],[1491969600,-1.0615000000000001],[1492056000,-1.0556000000000001],[1492142400,-1.0778000000000001],[1492228800,-1.0778000000000001],[1492315200,-1.0778000000000001],[1492401600,-1.0778000000000001],[1492488000,-1.0774999999999999],[1492574400,-1.0658000000000001],[1492660800,-1.0573999999999999],[1492747200,-1.0566],[1492833600,-1.0609999999999999],[1492920000,-1.0609999999999999],[1493006400,-1.0609999999999999],[1493092800,-1.0524],[1493179200,-1.0297000000000001],[1493265600,-1.0164],[1493352000,-1.0161],[1493438400,-1.0143],[1493524800,-1.0143],[1493611200,-1.0143],[1493697600,-1.0216000000000001],[1493784000,-1.0202],[1493870400,-1.0034000000000001],[1493956800,-0.99509999999999998],[1494043200,-0.99909999999999999],[1494129600,-0.99909999999999999],[1494216000,-0.99909999999999999],[1494302400,-1.0003],[1494388800,-0.99199999999999999],[1494475200,-0.99829999999999997],[1494561600,-0.99480000000000002],[1494648000,-0.99660000000000004],[1494734400,-0.99660000000000004],[1494820800,-0.99660000000000004],[1494907200,-0.995],[1494993600,-0.99319999999999997],[1495080000,-1.0044999999999999],[1495166400,-0.99950000000000006],[1495252800,-1.0003],[1495339200,-1.0003],[1495425600,-1.0003],[1495512000,-1.0083],[1495598400,-1.0108999999999999],[1495684800,-1.0122],[1495771200,-1.0084],[1495857600,-1.0188999999999999],[1495944000,-1.0188999999999999],[1496030400,-1.0188999999999999],[1496116800,-1.0188999999999999],[1496203200,-1.0261],[1496289600,-1.0196000000000001],[1496376000,-1.0093000000000001],[1496462400,-1.0222],[1496548800,-1.0222],[1496635200,-1.0222],[1496721600,-1.0279],[1496808000,-1.0389999999999999],[1496894400,-1.0407],[1496980800,-1.0448],[1497067200,-1.0488],[1497153600,-1.0488],[1497240000,-1.0488],[1497326400,-1.0531999999999999],[1497412800,-1.0516000000000001],[1497499200,-1.0641],[1497585600,-1.0527],[1497672000,-1.0592999999999999],[1497758400,-1.0592999999999999],[1497844800,-1.0592999999999999],[1497931200,-1.0528999999999999],[1498017600,-1.0575000000000001],[1498104000,-1.0515000000000001],[1498190400,-1.0538000000000001],[1498276800,-1.0548999999999999],[1498363200,-1.0548999999999999],[1498449600,-1.0548999999999999],[1498536000,-1.0544],[1498622400,-1.04],[1498708800,-1.0402],[1498795200,-1.04],[1498881600,-1.0410999999999999],[1498968000,-1.0410999999999999],[1499054400,-1.0410999999999999],[1499140800,-1.0367],[1499227200,-1.0367],[1499313600,-1.0315000000000001],[1499400000,-1.0253000000000001],[1499486400,-1.0269999999999999],[1499572800,-1.0269999999999999],[1499659200,-1.0269999999999999],[1499745600,-1.0277000000000001],[1499832000,-1.0256000000000001],[1499918400,-1.038],[1500004800,-1.0477000000000001],[1500091200,-1.0551999999999999],[1500177600,-1.0551999999999999],[1500264000,-1.0551999999999999],[1500350400,-1.0504],[1500436800,-1.0642],[1500523200,-1.0710999999999999],[1500609600,-1.0725],[1500696000,-1.073],[1500782400,-1.073],[1500868800,-1.073],[1500955200,-1.0722],[1501041600,-1.0688],[1501128000,-1.0801000000000001],[1501214400,-1.0875999999999999],[1501300800,-1.093],[1501387200,-1.093],[1501473600,-1.093],[1501560000,-1.0903],[1501646400,-1.0838000000000001],[1501732800,-1.0770999999999999],[1501819200,-1.0808],[1501905600,-1.0800000000000001],[1501992000,-1.0800000000000001],[1502078400,-1.0800000000000001],[1502164800,-1.0722],[1502251200,-1.0747],[1502337600,-1.0712999999999999],[1502424000,-1.0716000000000001],[1502510400,-1.0738000000000001],[1502596800,-1.0738000000000001],[1502683200,-1.0738000000000001],[1502769600,-1.0705],[1502856000,-1.0595000000000001],[1502942400,-1.0740000000000001],[1503028800,-1.0747],[1503115200,-1.0828],[1503201600,-1.0828],[1503288000,-1.0828],[1503374400,-1.0829],[1503460800,-1.0783],[1503547200,-1.0736000000000001],[1503633600,-1.0698000000000001],[1503720000,-1.069],[1503806400,-1.069],[1503892800,-1.069],[1503979200,-1.0693999999999999],[1504065600,-1.0632999999999999],[1504152000,-1.0555000000000001],[1504238400,-1.0581],[1504324800,-1.0595000000000001],[1504411200,-1.0595000000000001],[1504497600,-1.0595000000000001],[1504584000,-1.0595000000000001],[1504670400,-1.0729],[1504756800,-1.0638000000000001],[1504843200,-1.0678000000000001],[1504929600,-1.0751999999999999],[1505016000,-1.0751999999999999],[1505102400,-1.0751999999999999],[1505188800,-1.0660000000000001],[1505275200,-1.0633999999999999],[1505361600,-1.0569],[1505448000,-1.0501],[1505534400,-1.0487],[1505620800,-1.0487],[1505707200,-1.0487],[1505793600,-1.0407999999999999],[1505880000,-1.0497000000000001],[1505966400,-1.0549999999999999],[1506052800,-1.0396000000000001],[1506139200,-1.0468999999999999],[1506225600,-1.0468999999999999],[1506312000,-1.0468999999999999],[1506398400,-1.0461],[1506484800,-1.0345],[1506571200,-1.0331999999999999],[1506657600,-1.0344],[1506744000,-1.0306999999999999],[1506830400,-1.0306999999999999],[1506916800,-1.0306999999999999],[1507003200,-1.0347999999999999],[1507089600,-1.0296000000000001],[1507176000,-1.0342],[1507262400,-1.0287999999999999],[1507348800,-1.0263],[1507435200,-1.0263],[1507521600,-1.0263],[1507608000,-1.0203],[1507694400,-1.0199],[1507780800,-1.0189999999999999],[1507867200,-1.0286999999999999],[1507953600,-1.0406],[1508040000,-1.0406],[1508126400,-1.0406],[1508212800,-1.0362],[1508299200,-1.0392999999999999],[1508385600,-1.0323],[1508472000,-1.0216000000000001],[1508558400,-1.0112000000000001],[1508644800,-1.0112000000000001],[1508731200,-1.0112000000000001],[1508817600,-1.0106999999999999],[1508904000,-1.0047999999999999],[1508990400,-0.98919999999999997],[1509076800,-0.99209999999999998],[1509163200,-0.99939999999999996],[1509249600,-0.99939999999999996],[1509336000,-0.99939999999999996],[1509422400,-1.0004999999999999],[1509508800,-0.99050000000000005],[1509595200,-0.99609999999999999],[1509681600,-1.0067999999999999],[1509768000,-1.0014000000000001],[1509854400,-1.0014000000000001],[1509944400,-1.0014000000000001],[1510030800,-1.0061],[1510117200,-1],[1510203600,-1.0068999999999999],[1510290000,-1.0087999999999999],[1510376400,-1.0007999999999999],[1510462800,-1.0007999999999999],[1510549200,-1.0007999999999999],[1510635600,-0.99770000000000003],[1510722000,-0.99060000000000004],[1510808400,-0.98799999999999999],[1510894800,-0.98770000000000002],[1510981200,-0.9839],[1511067600,-0.9839],[1511154000,-0.9839],[1511240400,-0.98140000000000005],[1511326800,-0.98809999999999998],[1511413200,-0.99490000000000001],[1511499600,-0.99490000000000001],[1511586000,-0.9879],[1511672400,-0.9879],[1511758800,-0.9879],[1511845200,-0.99519999999999997],[1511931600,-0.99229999999999996],[1512018000,-0.98580000000000001],[1512104400,-0.97209999999999996],[1512190800,-0.98260000000000003],[1512277200,-0.98260000000000003],[1512363600,-0.98260000000000003],[1512450000,-0.97819999999999996],[1512536400,-0.98460000000000003],[1512622800,-0.98570000000000002],[1512709200,-0.97089999999999999],[1512795600,-0.97170000000000001],[1512882000,-0.97170000000000001],[1512968400,-0.97170000000000001],[1513054800,-0.98140000000000005],[1513141200,-0.98750000000000004],[1513227600,-1.0013000000000001],[1513314000,-1.0045999999999999],[1513400400,-1.0049999999999999],[1513486800,-1.0049999999999999],[1513573200,-1.0049999999999999],[1513659600,-1.0033000000000001],[1513746000,-0.99880000000000002],[1513832400,-0.99460000000000004],[1513918800,-1.0023],[1514005200,-1.0059],[1514091600,-1.0059],[1514178000,-1.0059],[1514264400,-1.0059],[1514350800,-1.0094000000000001],[1514437200,-1.0136000000000001],[1514523600,-1.0142],[1514610000,-1.0117],[1514696400,-1.0117],[1514782800,-1.0117],[1514869200,-1.0117],[1514955600,-1.0135000000000001],[1515042000,-1.0011000000000001],[1515128400,-1.0041],[1515214800,-1.0041],[1515301200,-1.0041],[1515387600,-1.0041],[1515474000,-1.0056],[1515560400,-1.0097],[1515646800,-1.0187999999999999],[1515733200,-1.0282],[1515819600,-1.0179],[1515906000,-1.0179],[1515992400,-1.0179],[1516078800,-1.0179],[1516165200,-1.0212000000000001],[1516251600,-1.0225],[1516338000,-1.0217000000000001],[1516424400,-1.0238],[1516510800,-1.0238],[1516597200,-1.0238],[1516683600,-1.022],[1516770000,-1.0256000000000001],[1516856400,-1.0345],[1516942800,-1.0204],[1517029200,-1.0313000000000001],[1517115600,-1.0313000000000001],[1517202000,-1.0313000000000001],[1517288400,-1.0282],[1517374800,-1.0253000000000001],[1517461200,-1.0210999999999999],[1517547600,-1.0142],[1517634000,-0.99939999999999996],[1517720400,-0.99939999999999996],[1517806800,-0.99939999999999996],[1517893200,-1.0032000000000001],[1517979600,-1.008],[1518066000,-1.0061],[1518152400,-1.0013000000000001],[1518238800,-1.0085],[1518325200,-1.0085],[1518411600,-1.0085],[1518498000,-1.0105],[1518584400,-1.0163],[1518670800,-1.0266999999999999],[1518757200,-1.0309999999999999],[1518843600,-1.0322],[1518930000,-1.0322],[1519016400,-1.0322],[1519102800,-1.0322],[1519189200,-1.0257000000000001],[1519275600,-1.0198],[1519362000,-1.0271999999999999],[1519448400,-1.0233000000000001],[1519534800,-1.0233000000000001],[1519621200,-1.0233000000000001],[1519707600,-1.0250999999999999],[1519794000,-1.0138],[1519880400,-1.0214000000000001],[1519966800,-1.0245],[1520053200,-1.0219],[1520139600,-1.0219],[1520226000,-1.0219],[1520312400,-1.018],[1520398800,-1.0258],[1520485200,-1.0266],[1520571600,-1.0294000000000001],[1520658000,-1.0318000000000001],[1520744400,-1.0318000000000001],[1520827200,-1.0318000000000001],[1520913600,-1.0339],[1521000000,-1.0306],[1521086400,-1.0347],[1521172800,-1.0274000000000001],[1521259200,-1.0163],[1521345600,-1.0163],[1521432000,-1.0163],[1521518400,-1.0168999999999999],[1521604800,-1.0095000000000001],[1521691200,-1.014],[1521777600,-1.0150999999999999],[1521864000,-1.02],[1521950400,-1.02],[1522036800,-1.02],[1522123200,-1.0177],[1522209600,-1.0128999999999999],[1522296000,-1.0044],[1522382400,-1.0119],[1522468800,-1.0119],[1522555200,-1.0119],[1522641600,-1.0119],[1522728000,-1.0112000000000001],[1522814400,-1.0152000000000001],[1522900800,-1.0206999999999999],[1522987200,-1.0145],[1523073600,-1.012],[1523160000,-1.012],[1523246400,-1.012],[1523332800,-1.0170999999999999],[1523419200,-1.0234000000000001],[1523505600,-1.0228999999999999],[1523592000,-1.0244],[1523678400,-1.0199],[1523764800,-1.0199],[1523851200,-1.0199],[1523937600,-1.0206],[1524024000,-1.0215000000000001],[1524110400,-1.0226],[1524196800,-1.0162],[1524283200,-1.0082],[1524369600,-1.0082],[1524456000,-1.0082],[1524542400,-0.99650000000000005],[1524628800,-0.99160000000000004],[1524715200,-0.98329999999999995],[1524801600,-0.9869],[1524888000,-0.99560000000000004],[1524974400,-0.99560000000000004],[1525060800,-0.99560000000000004],[1525147200,-0.98829999999999996],[1525233600,-0.98570000000000002],[1525320000,-0.9889],[1525406400,-0.99839999999999995],[1525492800,-0.99950000000000006],[1525579200,-0.99950000000000006],[1525665600,-0.99950000000000006],[1525752000,-0.99980000000000002],[1525838400,-0.99129999999999996],[1525924800,-0.99109999999999998],[1526011200,-0.99529999999999996],[1526097600,-0.99480000000000002],[1526184000,-0.99480000000000002],[1526270400,-0.99480000000000002],[1526356800,-0.9859],[1526443200,-0.97599999999999998],[1526529600,-0.98560000000000003],[1526616000,-0.97929999999999995],[1526702400,-0.98419999999999996],[1526788800,-0.98419999999999996],[1526875200,-0.98419999999999996],[1526961600,-0.98960000000000004],[1527048000,-0.98880000000000001],[1527134400,-0.99719999999999998],[1527220800,-1.0018],[1527307200,-1.0016],[1527393600,-1.0016],[1527480000,-1.0016],[1527566400,-1.0016],[1527652800,-1.0059],[1527739200,-1.0136000000000001],[1527825600,-1.0133000000000001],[1527912000,-1.0067999999999999],[1527998400,-1.0067999999999999],[1528084800,-1.0067999999999999],[1528171200,-1.0170999999999999],[1528257600,-1.0094000000000001],[1528344000,-1.0102],[1528430400,-1.0056],[1528516800,-1.0088999999999999],[1528603200,-1.0088999999999999],[1528689600,-1.0088999999999999],[1528776000,-1.0043],[1528862400,-0.99970000000000003],[1528948800,-0.99760000000000004],[1529035200,-0.99870000000000003],[1529121600,-0.99150000000000005],[1529208000,-0.99150000000000005],[1529294400,-0.99150000000000005],[1529380800,-0.98819999999999997],[1529467200,-0.98729999999999996],[1529553600,-0.98089999999999999],[1529640000,-0.98350000000000004],[1529726400,-0.98870000000000002],[1529812800,-0.98870000000000002],[1529899200,-0.98870000000000002],[1529985600,-0.98460000000000003],[1530072000,-0.97970000000000002],[1530158400,-0.97709999999999997],[1530244800,-0.9718],[1530331200,-0.96809999999999996],[1530417600,-0.96809999999999996],[1530504000,-0.96809999999999996],[1530590400,-0.9597],[1530676800,-0.96719999999999995],[1530763200,-0.96719999999999995],[1530849600,-0.96909999999999996],[1530936000,-0.97540000000000004],[1531022400,-0.97540000000000004],[1531108800,-0.97540000000000004],[1531195200,-0.9778],[1531281600,-0.97440000000000004],[1531368000,-0.95979999999999999],[1531454400,-0.96240000000000003],[1531540800,-0.96220000000000006],[1531627200,-0.96220000000000006],[1531713600,-0.96220000000000006],[1531800000,-0.96089999999999998],[1531886400,-0.96160000000000001],[1531972800,-0.96579999999999999],[1532059200,-0.96050000000000002],[1532145600,-0.97119999999999995],[1532232000,-0.97119999999999995],[1532318400,-0.97119999999999995],[1532404800,-0.96660000000000001],[1532491200,-0.97240000000000004],[1532577600,-0.97770000000000001],[1532664000,-0.97009999999999996],[1532750400,-0.97399999999999998],[1532836800,-0.97399999999999998],[1532923200,-0.97399999999999998],[1533009600,-0.97340000000000004],[1533096000,-0.97160000000000002],[1533182400,-0.96870000000000001],[1533268800,-0.96579999999999999],[1533355200,-0.97360000000000002],[1533441600,-0.97360000000000002],[1533528000,-0.97360000000000002],[1533614400,-0.97189999999999999],[1533700800,-0.9738],[1533787200,-0.97940000000000005],[1533873600,-0.96519999999999995],[1533960000,-0.96179999999999999],[1534046400,-0.96179999999999999],[1534132800,-0.96179999999999999],[1534219200,-0.95840000000000003],[1534305600,-0.95579999999999998],[1534392000,-0.95860000000000001],[1534478400,-0.96130000000000004],[1534564800,-0.96879999999999999],[1534651200,-0.96879999999999999],[1534737600,-0.96879999999999999],[1534824000,-0.96930000000000005],[1534910400,-0.96909999999999996],[1534996800,-0.96560000000000001],[1535083200,-0.95230000000000004],[1535169600,-0.96050000000000002],[1535256000,-0.96050000000000002],[1535342400,-0.96050000000000002],[1535428800,-0.95989999999999998],[1535515200,-0.95850000000000002],[1535601600,-0.9476],[1535688000,-0.94199999999999995],[1535774400,-0.93640000000000001],[1535860800,-0.93640000000000001],[1535947200,-0.93640000000000001],[1536033600,-0.93640000000000001],[1536120000,-0.93300000000000005],[1536206400,-0.93330000000000002],[1536292800,-0.93669999999999998],[1536379200,-0.92510000000000003],[1536465600,-0.92510000000000003],[1536552000,-0.92510000000000003],[1536638400,-0.92190000000000005],[1536724800,-0.91779999999999995],[1536811200,-0.92779999999999996],[1536897600,-0.92230000000000001],[1536984000,-0.92030000000000001],[1537070400,-0.92030000000000001],[1537156800,-0.92030000000000001],[1537243200,-0.91990000000000005],[1537329600,-0.92200000000000004],[1537416000,-0.93020000000000003],[1537502400,-0.92979999999999996],[1537588800,-0.9325],[1537675200,-0.9325],[1537761600,-0.9325],[1537848000,-0.92679999999999996],[1537934400,-0.92430000000000001],[1538020800,-0.92879999999999996],[1538107200,-0.9244],[1538193600,-0.9284],[1538280000,-0.9284],[1538366400,-0.9284],[1538452800,-0.92820000000000003],[1538539200,-0.92689999999999995],[1538625600,-0.91459999999999997],[1538712000,-0.90839999999999999],[1538798400,-0.90149999999999997],[1538884800,-0.90149999999999997],[1538971200,-0.90149999999999997],[1539057600,-0.9103],[1539144000,-0.91180000000000005],[1539230400,-0.91090000000000004],[1539316800,-0.91749999999999998],[1539403200,-0.91879999999999995],[1539489600,-0.91879999999999995],[1539576000,-0.91879999999999995],[1539662400,-0.92490000000000006],[1539748800,-0.92700000000000005],[1539835200,-0.92549999999999999],[1539921600,-0.9284],[1540008000,-0.92920000000000003],[1540094400,-0.92920000000000003],[1540180800,-0.92920000000000003],[1540267200,-0.92490000000000006],[1540353600,-0.92700000000000005],[1540440000,-0.92730000000000001],[1540526400,-0.93020000000000003],[1540612800,-0.93359999999999999],[1540699200,-0.93359999999999999],[1540785600,-0.93359999999999999],[1540872000,-0.93059999999999998],[1540958400,-0.93810000000000004],[1541044800,-0.93200000000000005],[1541131200,-0.94750000000000001],[1541217600,-0.94430000000000003],[1541304000,-0.94430000000000003],[1541394000,-0.94430000000000003],[1541480400,-0.94640000000000002],[1541566800,-0.94379999999999997],[1541653200,-0.95809999999999995],[1541739600,-0.95430000000000004],[1541826000,-0.95440000000000003],[1541912400,-0.95440000000000003],[1541998800,-0.95440000000000003],[1542085200,-0.95669999999999999],[1542171600,-0.95660000000000001],[1542258000,-0.96250000000000002],[1542344400,-0.97460000000000002],[1542430800,-0.98209999999999997],[1542517200,-0.98209999999999997],[1542603600,-0.98209999999999997],[1542690000,-0.97230000000000005],[1542776400,-0.96560000000000001],[1542862800,-0.97089999999999999],[1542949200,-0.97089999999999999],[1543035600,-0.96579999999999999],[1543122000,-0.96579999999999999],[1543208400,-0.96579999999999999],[1543294800,-0.96220000000000006],[1543381200,-0.96379999999999999],[1543467600,-0.97529999999999994],[1543554000,-0.97629999999999995],[1543640400,-0.97909999999999997],[1543726800,-0.97909999999999997],[1543813200,-0.97909999999999997],[1543899600,-0.98680000000000001],[1543986000,-0.99129999999999996],[1544072400,-0.97889999999999999],[1544158800,-0.9728],[1544245200,-0.96970000000000001],[1544331600,-0.96970000000000001],[1544418000,-0.96970000000000001],[1544504400,-0.97170000000000001],[1544590800,-0.97519999999999996],[1544677200,-0.9708],[1544763600,-0.96940000000000004],[1544850000,-0.96679999999999999],[1544936400,-0.96679999999999999],[1545022800,-0.96679999999999999],[1545109200,-0.96650000000000003],[1545195600,-0.97050000000000003],[1545282000,-0.96309999999999996],[1545368400,-0.96209999999999996],[1545454800,-0.9546],[1545541200,-0.9546],[1545627600,-0.9546],[1545714000,-0.95569999999999999],[1545800400,-0.95569999999999999],[1545886800,-0.95630000000000004],[1545973200,-0.94879999999999998],[1546059600,-0.95350000000000001],[1546146000,-0.95350000000000001],[1546232400,-0.95350000000000001],[1546318800,-0.95579999999999998],[1546405200,-0.99750000000000005],[1546491600,-1.0002],[1546578000,-1.0101],[1546664400,-1.0176000000000001],[1546750800,-1.0176000000000001],[1546837200,-1.0176000000000001],[1546923600,-1.0148999999999999],[1547010000,-1.0145],[1547096400,-1.0212000000000001],[1547182800,-1.0244],[1547269200,-1.0299],[1547355600,-1.0299],[1547442000,-1.0299],[1547528400,-1.0284],[1547614800,-1.0299],[1547701200,-1.0235000000000001],[1547787600,-1.0198],[1547874000,-1.0149999999999999],[1547960400,-1.0149999999999999],[1548046800,-1.0149999999999999],[1548133200,-1.0149999999999999],[1548219600,-1.0097],[1548306000,-1.0127999999999999],[1548392400,-1.0077],[1548478800,-1.0165999999999999],[1548565200,-1.0165999999999999],[1548651600,-1.0165999999999999],[1548738000,-1.0153000000000001],[1548824400,-1.0166999999999999],[1548910800,-1.0366],[1548997200,-1.0378000000000001],[1549083600,-1.0318000000000001],[1549170000,-1.0318000000000001],[1549256400,-1.0318000000000001],[1549342800,-1.0286],[1549429200,-1.0329999999999999],[1549515600,-1.0185],[1549602000,-1.0097],[1549688400,-1.0089999999999999],[1549774800,-1.0089999999999999],[1549861200,-1.0089999999999999],[1549947600,-1.0061],[1550034000,-1.0072000000000001],[1550120400,-1.0145999999999999],[1550206800,-1.0218],[1550293200,-1.0255000000000001],[1550379600,-1.0255000000000001],[1550466000,-1.0255000000000001],[1550552400,-1.0255000000000001],[1550638800,-1.0213000000000001],[1550725200,-1.0190999999999999],[1550811600,-1.0062],[1550898000,-1.014],[1550984400,-1.014],[1551070800,-1.014],[1551157200,-1.0177],[1551243600,-1.0185999999999999],[1551330000,-1.0049999999999999],[1551416400,-0.99490000000000001],[1551502800,-0.99170000000000003],[1551589200,-0.99170000000000003],[1551675600,-0.99170000000000003],[1551762000,-0.99770000000000003],[1551848400,-0.99739999999999995],[1551934800,-0.98939999999999995],[1552021200,-0.99570000000000003],[1552107600,-1.0059],[1552194000,-1.0059],[1552276800,-1.0059],[1552363200,-1.006],[1552449600,-1.0116000000000001],[1552536000,-1.0058],[1552622400,-0.99650000000000005],[1552708800,-1.0002],[1552795200,-1.0002],[1552881600,-1.0002],[1552968000,-1.0022],[1553054400,-1.0004999999999999],[1553140800,-1.0105],[1553227200,-1.0108999999999999],[1553313600,-1.0115000000000001],[1553400000,-1.0115000000000001],[1553486400,-1.0115000000000001],[1553572800,-1.0166999999999999],[1553659200,-1.0185],[1553745600,-1.0023],[1553832000,-1.0056],[1553918400,-1.0102],[1554004800,-1.0102],[1554091200,-1.0102],[1554177600,-1.0063],[1554264000,-0.99570000000000003],[1554350400,-1.0016],[1554436800,-1.002],[1554523200,-0.99809999999999999],[1554609600,-0.99809999999999999],[1554696000,-0.99809999999999999],[1554782400,-1],[1554868800,-1.0028999999999999],[1554955200,-1.0093000000000001],[1555041600,-0.99850000000000005],[1555128000,-1.0038],[1555214400,-1.0038],[1555300800,-1.0038],[1555387200,-1.0032000000000001],[1555473600,-1.0056],[1555560000,-1.0024],[1555646400,-1.0001],[1555732800,-1.0001],[1555819200,-1.0001],[1555905600,-1.0001],[1555992000,-0.99890000000000001],[1556078400,-0.99680000000000002],[1556164800,-0.98280000000000001],[1556251200,-0.9919],[1556337600,-0.99609999999999999],[1556424000,-0.99609999999999999],[1556510400,-0.99609999999999999],[1556596800,-0.99690000000000001],[1556683200,-0.99529999999999996],[1556769600,-0.9849],[1556856000,-0.98519999999999996],[1556942400,-0.98709999999999998],[1557028800,-0.98709999999999998],[1557115200,-0.98709999999999998],[1557201600,-0.98540000000000005],[1557288000,-0.99060000000000004],[1557374400,-0.9889],[1557460800,-0.99119999999999997],[1557547200,-0.98970000000000002],[1557633600,-0.98970000000000002],[1557720000,-0.98970000000000002],[1557806400,-0.98540000000000005],[1557892800,-0.98629999999999995],[1557979200,-0.9859],[1558065600,-0.98070000000000002],[1558152000,-0.97719999999999996],[1558238400,-0.97719999999999996],[1558324800,-0.97719999999999996],[1558411200,-0.98180000000000001],[1558497600,-0.97489999999999999],[1558584000,-0.97650000000000003],[1558670400,-0.9819],[1558756800,-0.98550000000000004],[1558843200,-0.98550000000000004],[1558929600,-0.98550000000000004],[1559016000,-0.98550000000000004],[1559102400,-0.98919999999999997],[1559188800,-0.98729999999999996],[1559275200,-0.98619999999999997],[1559361600,-0.99580000000000002],[1559448000,-0.99580000000000002],[1559534400,-0.99580000000000002],[1559620800,-1.0011000000000001],[1559707200,-1.0027999999999999],[1559793600,-1.0002],[1559880000,-0.99919999999999998],[1559966400,-1.0028999999999999],[1560052800,-1.0028999999999999],[1560139200,-1.0028999999999999],[1560225600,-0.99460000000000004],[1560312000,-0.99099999999999999],[1560398400,-0.99029999999999996],[1560484800,-0.98999999999999999],[1560571200,-0.98209999999999997],[1560657600,-0.98209999999999997],[1560744000,-0.98209999999999997],[1560830400,-0.98199999999999998],[1560916800,-0.98839999999999995],[1561003200,-0.98780000000000001],[1561089600,-0.99390000000000001],[1561176000,-0.98809999999999998],[1561262400,-0.98809999999999998],[1561348800,-0.98809999999999998],[1561435200,-0.99350000000000005],[1561521600,-0.99929999999999997],[1561608000,-1.0023],[1561694400,-1.0067999999999999],[1561780800,-1.0083],[1561867200,-1.0083],[1561953600,-1.0083],[1562040000,-1.0018],[1562126400,-1.0092000000000001],[1562212800,-1.0190999999999999],[1562299200,-1.0190999999999999],[1562385600,-1.0048999999999999],[1562472000,-1.0048999999999999],[1562558400,-1.0048999999999999],[1562644800,-1.0044],[1562731200,-0.99890000000000001],[1562817600,-1.0044],[1562904000,-1.0076000000000001],[1562990400,-1.016],[1563076800,-1.016],[1563163200,-1.016],[1563249600,-1.0209999999999999],[1563336000,-1.0201],[1563422400,-1.0238],[1563508800,-1.0308999999999999],[1563595200,-1.0277000000000001],[1563681600,-1.0277000000000001],[1563768000,-1.0277000000000001],[1563854400,-1.0269999999999999],[1563940800,-1.0194000000000001],[1564027200,-1.0163],[1564113600,-1.0076000000000001],[1564200000,-1.0048999999999999],[1564286400,-1.0048999999999999],[1564372800,-1.0048999999999999],[1564459200,-1.0064],[1564545600,-1.0044],[1564632000,-0.99750000000000005],[1564718400,-1.0017],[1564804800,-1.0001],[1564891200,-1.0001],[1564977600,-1.0001],[1565064000,-0.99529999999999996],[1565150400,-0.99160000000000004],[1565236800,-0.98809999999999998],[1565323200,-0.99590000000000001],[1565409600,-0.996],[1565496000,-0.996],[1565582400,-0.996],[1565668800,-0.99060000000000004],[1565755200,-0.98960000000000004],[1565841600,-0.98880000000000001],[1565928000,-0.99160000000000004],[1566014400,-0.98939999999999995],[1566100800,-0.98939999999999995],[1566187200,-0.98939999999999995],[1566273600,-0.98560000000000003],[1566360000,-0.98680000000000001],[1566446400,-0.98640000000000005],[1566532800,-0.97940000000000005],[1566619200,-0.9829],[1566705600,-0.9829],[1566792000,-0.9829],[1566878400,-0.98340000000000005],[1566964800,-0.98070000000000002],[1567051200,-0.97740000000000005],[1567137600,-0.97340000000000004],[1567224000,-0.97809999999999997],[1567310400,-0.97809999999999997],[1567396800,-0.97809999999999997],[1567483200,-0.97809999999999997],[1567569600,-0.98770000000000002],[1567656000,-0.98429999999999995],[1567742400,-0.98260000000000003],[1567828800,-0.99270000000000003],[1567915200,-0.99270000000000003],[1568001600,-0.99270000000000003],[1568088000,-0.99160000000000004],[1568174400,-0.98870000000000002],[1568260800,-0.98819999999999997],[1568347200,-0.98260000000000003],[1568433600,-0.97789999999999999],[1568520000,-0.97789999999999999],[1568606400,-0.97789999999999999],[1568692800,-0.97799999999999998],[1568779200,-0.97389999999999999],[1568865600,-0.96919999999999995],[1568952000,-0.96399999999999997],[1569038400,-0.9607],[1569124800,-0.9607],[1569211200,-0.9607],[1569297600,-0.96689999999999998],[1569384000,-0.97219999999999995],[1569470400,-0.96540000000000004],[1569556800,-0.96970000000000001],[1569643200,-0.96870000000000001],[1569729600,-0.96870000000000001],[1569816000,-0.96870000000000001],[1569902400,-0.96679999999999999],[1569988800,-0.96020000000000005],[1570075200,-0.96660000000000001],[1570161600,-0.97350000000000003],[1570248000,-0.97670000000000001],[1570334400,-0.97670000000000001],[1570420800,-0.97670000000000001],[1570507200,-0.96919999999999995],[1570593600,-0.97240000000000004],[1570680000,-0.97019999999999995],[1570766400,-0.96689999999999998],[1570852800,-0.96240000000000003],[1570939200,-0.96240000000000003],[1571025600,-0.96240000000000003],[1571112000,-0.95950000000000002],[1571198400,-0.94879999999999998],[1571284800,-0.94679999999999997],[1571371200,-0.95450000000000002],[1571457600,-0.95750000000000002],[1571544000,-0.95750000000000002],[1571630400,-0.95750000000000002],[1571716800,-0.9597],[1571803200,-0.96379999999999999],[1571889600,-0.96389999999999998],[1571976000,-0.95920000000000005],[1572062400,-0.95820000000000005],[1572148800,-0.95820000000000005],[1572235200,-0.95820000000000005],[1572321600,-0.95620000000000005],[1572408000,-0.95999999999999996],[1572494400,-0.95860000000000001],[1572580800,-0.96730000000000005],[1572667200,-0.96840000000000004],[1572753600,-0.96840000000000004],[1572843600,-0.96840000000000004],[1572930000,-0.96350000000000002],[1573016400,-0.96309999999999996],[1573102800,-0.96260000000000001],[1573189200,-0.96440000000000003],[1573275600,-0.95950000000000002],[1573362000,-0.95950000000000002],[1573448400,-0.95950000000000002],[1573534800,-0.9607],[1573621200,-0.95709999999999995],[1573707600,-0.96399999999999997],[1573794000,-0.95599999999999996],[1573880400,-0.9587],[1573966800,-0.9587],[1574053200,-0.9587],[1574139600,-0.95730000000000004],[1574226000,-0.9637],[1574312400,-0.95899999999999996],[1574398800,-0.9577],[1574485200,-0.96279999999999999],[1574571600,-0.96279999999999999],[1574658000,-0.96279999999999999],[1574744400,-0.95789999999999997],[1574830800,-0.96140000000000003],[1574917200,-0.95709999999999995],[1575003600,-0.95709999999999995],[1575090000,-0.95589999999999997],[1575176400,-0.95589999999999997],[1575262800,-0.95589999999999997],[1575349200,-0.96719999999999995],[1575435600,-0.96989999999999998],[1575522000,-0.96789999999999998],[1575608400,-0.96650000000000003],[1575694800,-0.97240000000000004],[1575781200,-0.97240000000000004],[1575867600,-0.97240000000000004],[1575954000,-0.96909999999999996],[1576040400,-0.96260000000000001],[1576126800,-0.97409999999999997],[1576213200,-0.97199999999999998],[1576299600,-0.96419999999999995],[1576386000,-0.96419999999999995],[1576472400,-0.96419999999999995],[1576558800,-0.96409999999999996],[1576645200,-0.96289999999999998],[1576731600,-0.96489999999999998],[1576818000,-0.97360000000000002],[1576904400,-0.97670000000000001],[1576990800,-0.97670000000000001],[1577077200,-0.97670000000000001],[1577163600,-0.98329999999999995],[1577250000,-0.98329999999999995],[1577336400,-0.98329999999999995],[1577422800,-0.98450000000000004],[1577509200,-0.98650000000000004],[1577595600,-0.98650000000000004],[1577682000,-0.98650000000000004],[1577768400,-0.99099999999999999],[1577854800,-0.99080000000000001],[1577941200,-0.99750000000000005],[1578027600,-0.996],[1578114000,-0.99570000000000003],[1578200400,-0.99570000000000003],[1578286800,-0.99570000000000003],[1578373200,-0.98660000000000003],[1578459600,-0.98089999999999999],[1578546000,-0.98029999999999995],[1578632400,-0.97309999999999997],[1578718800,-0.98089999999999999],[1578805200,-0.98089999999999999],[1578891600,-0.98089999999999999],[1578978000,-0.97789999999999999],[1579064400,-0.97440000000000004],[1579150800,-0.97209999999999996],[1579237200,-0.97240000000000004],[1579323600,-0.97209999999999996],[1579410000,-0.97209999999999996],[1579496400,-0.97209999999999996],[1579582800,-0.97209999999999996],[1579669200,-0.96860000000000002],[1579755600,-0.96589999999999998],[1579842000,-0.9698],[1579928400,-0.97289999999999999],[1580014800,-0.97289999999999999],[1580101200,-0.97289999999999999],[1580187600,-0.96330000000000005],[1580274000,-0.96250000000000002],[1580360400,-0.96360000000000001],[1580446800,-0.95240000000000002],[1580533200,-0.94599999999999995],[1580619600,-0.94599999999999995],[1580706000,-0.94599999999999995],[1580792400,-0.94969999999999999],[1580878800,-0.9516],[1580965200,-0.9536],[1581051600,-0.95240000000000002],[1581138000,-0.94569999999999999],[1581224400,-0.94569999999999999],[1581310800,-0.94569999999999999],[1581397200,-0.94489999999999996],[1581483600,-0.94720000000000004],[1581570000,-0.95530000000000004],[1581656400,-0.95289999999999997],[1581742800,-0.95240000000000002],[1581829200,-0.95240000000000002],[1581915600,-0.95240000000000002],[1582002000,-0.95240000000000002],[1582088400,-0.9476],[1582174800,-0.93779999999999997],[1582261200,-0.92679999999999996],[1582347600,-0.92730000000000001],[1582434000,-0.92730000000000001],[1582520400,-0.92730000000000001],[1582606800,-0.9294],[1582693200,-0.9284],[1582779600,-0.92310000000000003],[1582866000,-0.92430000000000001],[1582952400,-0.9254],[1583038800,-0.9254],[1583125200,-0.9254],[1583211600,-0.92030000000000001],[1583298000,-0.93079999999999996],[1583384400,-0.93169999999999997],[1583470800,-0.93020000000000003],[1583557200,-0.93899999999999995],[1583643600,-0.93899999999999995],[1583726400,-0.93899999999999995],[1583812800,-0.94340000000000002],[1583899200,-0.92090000000000005],[1583985600,-0.92849999999999999],[1584072000,-0.90810000000000002],[1584158400,-0.87870000000000004],[1584244800,-0.87870000000000004],[1584331200,-0.87870000000000004],[1584417600,-0.88600000000000001],[1584504000,-0.86639999999999995],[1584590400,-0.84750000000000003],[1584676800,-0.84240000000000004],[1584763200,-0.83809999999999996],[1584849600,-0.83809999999999996],[1584936000,-0.83809999999999996],[1585022400,-0.83479999999999999],[1585108800,-0.84740000000000004],[1585195200,-0.84999999999999998],[1585281600,-0.86929999999999996],[1585368000,-0.88219999999999998],[1585454400,-0.88219999999999998],[1585540800,-0.88219999999999998],[1585627200,-0.87760000000000005],[1585713600,-0.87460000000000004],[1585800000,-0.87250000000000005],[1585886400,-0.86980000000000002],[1585972800,-0.86319999999999997],[1586059200,-0.86319999999999997],[1586145600,-0.86319999999999997],[1586232000,-0.87319999999999998],[1586318400,-0.88219999999999998],[1586404800,-0.88949999999999996],[1586491200,-0.89729999999999999],[1586577600,-0.89729999999999999],[1586664000,-0.89729999999999999],[1586750400,-0.89729999999999999],[1586836800,-0.91310000000000002],[1586923200,-0.91120000000000001],[1587009600,-0.89559999999999995],[1587096000,-0.89500000000000002],[1587182400,-0.90349999999999997],[1587268800,-0.90349999999999997],[1587355200,-0.90349999999999997],[1587441600,-0.90590000000000004],[1587528000,-0.89629999999999999],[1587614400,-0.90000000000000002],[1587700800,-0.91390000000000005],[1587787200,-0.91210000000000002],[1587873600,-0.91210000000000002],[1587960000,-0.91210000000000002],[1588046400,-0.9234],[1588132800,-0.92820000000000003],[1588219200,-0.93879999999999997],[1588305600,-0.92610000000000003],[1588392000,-0.91049999999999998],[1588478400,-0.91049999999999998],[1588564800,-0.91049999999999998],[1588651200,-0.91620000000000001],[1588737600,-0.9264],[1588824000,-0.92459999999999998],[1588910400,-0.93430000000000002],[1588996800,-0.93789999999999996],[1589083200,-0.93789999999999996],[1589169600,-0.93789999999999996],[1589256000,-0.92500000000000004],[1589342400,-0.92989999999999995],[1589428800,-0.91949999999999998],[1589515200,-0.91920000000000002],[1589601600,-0.91349999999999998],[1589688000,-0.91349999999999998],[1589774400,-0.91349999999999998],[1589860800,-0.92669999999999997],[1589947200,-0.93279999999999996],[1590033600,-0.93959999999999999],[1590120000,-0.9355],[1590206400,-0.9335],[1590292800,-0.9335],[1590379200,-0.9335],[1590465600,-0.9335],[1590552000,-0.95089999999999997],[1590638400,-0.94210000000000005],[1590724800,-0.9456],[1590811200,-0.94159999999999999],[1590897600,-0.94159999999999999],[1590984000,-0.94159999999999999],[1591070400,-0.95979999999999999],[1591156800,-0.96630000000000005],[1591243200,-0.97270000000000001],[1591329600,-0.96870000000000001],[1591416000,-0.97560000000000002],[1591502400,-0.97560000000000002],[1591588800,-0.97560000000000002],[1591675200,-0.99029999999999996],[1591761600,-0.98019999999999996],[1591848000,-0.98829999999999996],[1591934400,-0.9677],[1592020800,-0.97230000000000005],[1592107200,-0.97230000000000005],[1592193600,-0.97230000000000005],[1592280000,-0.97829999999999995],[1592366400,-0.97550000000000003],[1592452800,-0.97989999999999999],[1592539200,-0.97799999999999998],[1592625600,-0.97950000000000004],[1592712000,-0.97950000000000004],[1592798400,-0.97950000000000004],[1592884800,-0.9859],[1592971200,-0.98780000000000001],[1593057600,-0.97499999999999998],[1593144000,-0.97729999999999995],[1593230400,-0.97750000000000004],[1593316800,-0.97750000000000004],[1593403200,-0.97750000000000004],[1593489600,-0.9758],[1593576000,-0.97760000000000002],[1593662400,-0.98140000000000005],[1593748800,-0.98480000000000001],[1593835200,-0.98480000000000001],[1593921600,-0.98480000000000001],[1594008000,-0.98480000000000001],[1594094400,-0.99280000000000002],[1594180800,-0.98799999999999999],[1594267200,-0.99039999999999995],[1594353600,-0.99029999999999996],[1594440000,-0.99070000000000003],[1594526400,-0.99070000000000003],[1594612800,-0.99070000000000003],[1594699200,-0.98829999999999996],[1594785600,-0.98450000000000004],[1594872000,-0.99439999999999995],[1594958400,-0.98660000000000003],[1595044800,-0.99070000000000003],[1595131200,-0.99070000000000003],[1595217600,-0.99070000000000003],[1595304000,-0.98850000000000005],[1595390400,-1.0044],[1595476800,-1.0009999999999999],[1595563200,-0.99550000000000005],[1595649600,-0.99609999999999999],[1595736000,-0.99609999999999999],[1595822400,-0.99609999999999999],[1595908800,-1.0023],[1595995200,-1.0016],[1596081600,-0.99970000000000003],[1596168000,-0.99690000000000001],[1596254400,-0.98619999999999997],[1596340800,-0.98619999999999997],[1596427200,-0.98619999999999997],[1596513600,-0.98380000000000001],[1596600000,-0.98699999999999999],[1596686400,-0.98829999999999996],[1596772800,-0.99519999999999997],[1596859200,-0.98360000000000003],[1596945600,-0.98360000000000003],[1597032000,-0.98360000000000003],[1597118400,-0.98440000000000005],[1597204800,-0.98050000000000004],[1597291200,-0.97740000000000005],[1597377600,-0.97030000000000005],[1597464000,-0.97360000000000002],[1597550400,-0.97360000000000002],[1597636800,-0.97360000000000002],[1597723200,-0.97729999999999995],[1597809600,-0.98350000000000004],[1597896000,-0.98450000000000004],[1597982400,-0.97460000000000002],[1598068800,-0.97850000000000004],[1598155200,-0.97850000000000004],[1598241600,-0.97850000000000004],[1598328000,-0.97699999999999998],[1598414400,-0.97550000000000003],[1598500800,-0.98540000000000005],[1598587200,-0.98699999999999999],[1598673600,-1.0064],[1598760000,-1.0064],[1598846400,-1.0064],[1598932800,-1.0047999999999999],[1599019200,-1.0051000000000001],[1599105600,-1.0046999999999999],[1599192000,-0.99560000000000004],[1599278400,-1.0007999999999999],[1599364800,-1.0007999999999999],[1599451200,-1.0007999999999999],[1599537600,-1.0007999999999999],[1599624000,-0.99429999999999996],[1599710400,-1.0008999999999999],[1599796800,-1.0032000000000001],[1599883200,-1.0042],[1599969600,-1.0042],[1600056000,-1.0042],[1600142400,-1.01],[1600228800,-1.0135000000000001],[1600315200,-1.0173000000000001],[1600401600,-1.0203],[1600488000,-1.0236000000000001],[1600574400,-1.0236000000000001],[1600660800,-1.0236000000000001],[1600747200,-1.0107999999999999],[1600833600,-1.0084],[1600920000,-0.99119999999999997],[1601006400,-0.98909999999999998],[1601092800,-0.98750000000000004],[1601179200,-0.98750000000000004],[1601265600,-0.98750000000000004],[1601352000,-0.98850000000000005],[1601438400,-0.99150000000000005],[1601524800,-0.99819999999999998],[1601611200,-1.0026999999999999],[1601697600,-0.99960000000000004],[1601784000,-0.99960000000000004],[1601870400,-0.99960000000000004],[1601956800,-0.99439999999999995],[1602043200,-0.98950000000000005],[1602129600,-0.98629999999999995],[1602216000,-0.9889],[1602302400,-0.99839999999999995],[1602388800,-0.99839999999999995],[1602475200,-0.99839999999999995],[1602561600,-0.99629999999999996],[1602648000,-0.99619999999999997],[1602734400,-0.99829999999999997],[1602820800,-0.98850000000000005],[1602907200,-0.98870000000000002],[1602993600,-0.98870000000000002],[1603080000,-0.98870000000000002],[1603166400,-0.98260000000000003],[1603252800,-0.97789999999999999],[1603339200,-0.98970000000000002],[1603425600,-0.9919],[1603512000,-0.99399999999999999],[1603598400,-0.99399999999999999],[1603684800,-0.99399999999999999],[1603771200,-0.995],[1603857600,-0.99990000000000001],[1603944000,-0.99299999999999999],[1604030400,-0.99060000000000004],[1604116800,-0.99009999999999998],[1604203200,-0.99009999999999998],[1604293200,-0.99009999999999998],[1604379600,-0.99580000000000002],[1604466000,-1.0031000000000001],[1604552400,-1.0108999999999999],[1604638800,-1.0227999999999999],[1604725200,-1.0196000000000001],[1604811600,-1.0196000000000001],[1604898000,-1.0196000000000001],[1604984400,-1.0195000000000001],[1605070800,-1.0183],[1605157200,-1.0253000000000001],[1605243600,-1.0207999999999999],[1605330000,-1.0230999999999999],[1605416400,-1.0230999999999999],[1605502800,-1.0230999999999999],[1605589200,-1.0327999999999999],[1605675600,-1.0311999999999999],[1605762000,-1.0383],[1605848400,-1.0353000000000001],[1605934800,-1.0394000000000001],[1606021200,-1.0394000000000001],[1606107600,-1.0394000000000001],[1606194000,-1.0306999999999999],[1606280400,-1.0390999999999999],[1606366800,-1.0418000000000001],[1606453200,-1.0418000000000001],[1606539600,-1.048],[1606626000,-1.048],[1606712400,-1.048],[1606798800,-1.0417000000000001],[1606885200,-1.0382],[1606971600,-1.0388999999999999],[1607058000,-1.0442],[1607144400,-1.0386],[1607230800,-1.0386],[1607317200,-1.0386],[1607403600,-1.0405],[1607490000,-1.0375000000000001],[1607576400,-1.0384],[1607662800,-1.0536000000000001],[1607749200,-1.0589999999999999],[1607835600,-1.0589999999999999],[1607922000,-1.0589999999999999],[1608008400,-1.0551999999999999],[1608094800,-1.0552999999999999],[1608181200,-1.0547],[1608267600,-1.0634999999999999],[1608354000,-1.0627],[1608440400,-1.0627],[1608526800,-1.0627],[1608613200,-1.0593999999999999],[1608699600,-1.0523],[1608786000,-1.0565],[1608872400,-1.0611999999999999],[1608958800,-1.0611999999999999],[1609045200,-1.0611999999999999],[1609131600,-1.0611999999999999],[1609218000,-1.0567],[1609304400,-1.0623],[1609390800,-1.0709],[1609477200,-1.073],[1609563600,-0.99750000000000005],[1609650000,-0.99750000000000005],[1609736400,-0.99750000000000005],[1609822800,-0.99590000000000001],[1609909200,-1.0104],[1609995600,-1.0123],[1610082000,-1.0069999999999999],[1610168400,-1.0046999999999999],[1610254800,-1.0046999999999999],[1610341200,-1.0046999999999999],[1610427600,-0.99819999999999998],[1610514000,-1.0046999999999999],[1610600400,-1.0014000000000001],[1610686800,-1.0079],[1610773200,-0.99890000000000001],[1610859600,-0.99890000000000001],[1610946000,-0.99890000000000001],[1611032400,-0.99890000000000001],[1611118800,-0.99160000000000004],[1611205200,-1.0036],[1611291600,-1.0027999999999999],[1611378000,-0.99680000000000002],[1611464400,-0.99680000000000002],[1611550800,-0.99680000000000002],[1611637200,-0.99809999999999999],[1611723600,-1.0048999999999999],[1611810000,-0.99150000000000005],[1611896400,-0.99319999999999997],[1611982800,-0.98629999999999995],[1612069200,-0.98629999999999995],[1612155600,-0.98629999999999995],[1612242000,-0.98899999999999999],[1612328400,-0.98499999999999999],[1612414800,-0.99229999999999996],[1612501200,-0.98619999999999997],[1612587600,-0.99139999999999995],[1612674000,-0.99139999999999995],[1612760400,-0.99139999999999995],[1612846800,-0.99690000000000001],[1612933200,-1],[1613019600,-0.99409999999999998],[1613106000,-0.997],[1613192400,-0.99590000000000001],[1613278800,-0.99590000000000001],[1613365200,-0.99590000000000001],[1613451600,-0.99590000000000001],[1613538000,-0.98880000000000001],[1613624400,-0.99080000000000001],[1613710800,-0.99150000000000005],[1613797200,-1.0069999999999999],[1613883600,-1.0069999999999999],[1613970000,-1.0069999999999999],[1614056400,-1.0153000000000001],[1614142800,-1.0163],[1614229200,-1.0216000000000001],[1614315600,-1.0155000000000001],[1614402000,-0.98819999999999997],[1614488400,-0.98819999999999997],[1614574800,-0.98819999999999997],[1614661200,-0.99919999999999998],[1614747600,-1.0046999999999999],[1614834000,-0.99939999999999996],[1614920400,-0.98970000000000002],[1615006800,-0.98470000000000002],[1615093200,-0.98470000000000002],[1615179600,-0.98470000000000002],[1615266000,-0.97960000000000003],[1615352400,-0.98460000000000003],[1615438800,-0.98780000000000001],[1615525200,-0.98999999999999999],[1615611600,-0.98340000000000005],[1615698000,-0.98340000000000005],[1615780800,-0.98340000000000005],[1615867200,-0.98519999999999996],[1615953600,-0.9849],[1616040000,-0.98970000000000002],[1616126400,-0.98380000000000001],[1616212800,-0.98560000000000003],[1616299200,-0.98560000000000003],[1616385600,-0.98560000000000003],[1616472000,-0.98450000000000004],[1616558400,-0.9677],[1616644800,-0.96460000000000001],[1616731200,-0.96060000000000001],[1616817600,-0.96240000000000003],[1616904000,-0.96240000000000003],[1616990400,-0.96240000000000003],[1617076800,-0.96399999999999997],[1617163200,-0.95920000000000005],[1617249600,-0.95799999999999996],[1617336000,-0.95960000000000001],[1617422400,-0.95960000000000001],[1617508800,-0.95960000000000001],[1617595200,-0.95960000000000001],[1617681600,-0.96460000000000001],[1617768000,-0.96499999999999997],[1617854400,-0.95820000000000005],[1617940800,-0.96599999999999997],[1618027200,-0.96160000000000001],[1618113600,-0.96160000000000001],[1618200000,-0.96160000000000001],[1618286400,-0.95930000000000004],[1618372800,-0.96389999999999998],[1618459200,-0.97889999999999999],[1618545600,-0.98580000000000001],[1618632000,-0.97850000000000004],[1618718400,-0.97850000000000004],[1618804800,-0.97850000000000004],[1618891200,-0.98109999999999997],[1618977600,-0.97809999999999997],[1619064000,-0.98560000000000003],[1619150400,-0.98050000000000004],[1619236800,-0.98419999999999996],[1619323200,-0.98419999999999996],[1619409600,-0.98419999999999996],[1619496000,-0.9909],[1619582400,-0.98089999999999999],[1619668800,-0.98529999999999995],[1619755200,-0.98070000000000002],[1619841600,-0.97189999999999999],[1619928000,-0.97189999999999999],[1620014400,-0.97189999999999999],[1620100800,-0.9788],[1620187200,-0.96899999999999997],[1620273600,-0.9788],[1620360000,-0.98109999999999997],[1620446400,-0.9869],[1620532800,-0.9869],[1620619200,-0.9869],[1620705600,-0.98129999999999995],[1620792000,-0.98240000000000005],[1620878400,-0.96399999999999997],[1620964800,-0.96609999999999996],[1621051200,-0.97309999999999997],[1621137600,-0.97309999999999997],[1621224000,-0.97309999999999997],[1621310400,-0.96860000000000002],[1621396800,-0.97070000000000001],[1621483200,-0.95950000000000002],[1621569600,-0.96499999999999997],[1621656000,-0.95989999999999998],[1621742400,-0.95989999999999998],[1621828800,-0.95989999999999998],[1621915200,-0.96579999999999999],[1622001600,-0.96609999999999996],[1622088000,-0.97140000000000004],[1622174400,-0.96579999999999999],[1622260800,-0.96089999999999998],[1622347200,-0.96089999999999998],[1622433600,-0.96089999999999998],[1622520000,-0.96089999999999998],[1622606400,-0.96619999999999995],[1622692800,-0.96350000000000002],[1622779200,-0.9476],[1622865600,-0.96240000000000003],[1622952000,-0.96240000000000003],[1623038400,-0.96240000000000003],[1623124800,-0.96519999999999995],[1623211200,-0.95979999999999999],[1623297600,-0.95820000000000005],[1623384000,-0.96099999999999997],[1623470400,-0.95330000000000004],[1623556800,-0.95330000000000004],[1623643200,-0.95330000000000004],[1623729600,-0.95189999999999997],[1623816000,-0.94869999999999999],[1623902400,-0.94230000000000003],[1623988800,-0.94210000000000005],[1624075200,-0.93759999999999999],[1624161600,-0.93759999999999999],[1624248000,-0.93759999999999999],[1624334400,-0.94020000000000004],[1624420800,-0.94169999999999998],[1624507200,-0.94210000000000005],[1624593600,-0.94620000000000004],[1624680000,-0.94750000000000001],[1624766400,-0.94750000000000001],[1624852800,-0.94750000000000001],[1624939200,-0.94640000000000002],[1625025600,-0.93979999999999997],[1625112000,-0.93840000000000001],[1625198400,-0.93220000000000003],[1625284800,-0.93920000000000003],[1625371200,-0.93920000000000003],[1625457600,-0.93920000000000003],[1625544000,-0.93920000000000003],[1625630400,-0.94399999999999995],[1625716800,-0.94389999999999996],[1625803200,-0.93320000000000003],[1625889600,-0.93810000000000004],[1625976000,-0.93810000000000004],[1626062400,-0.93810000000000004],[1626148800,-0.93469999999999998],[1626235200,-0.93240000000000001],[1626321600,-0.94240000000000002],[1626408000,-0.93630000000000002],[1626494400,-0.93789999999999996],[1626580800,-0.93789999999999996],[1626667200,-0.93789999999999996],[1626753600,-0.93059999999999998],[1626840000,-0.93030000000000002],[1626926400,-0.93059999999999998],[1627012800,-0.93469999999999998],[1627099200,-0.93130000000000002],[1627185600,-0.93130000000000002],[1627272000,-0.93130000000000002],[1627358400,-0.93120000000000003],[1627444800,-0.92749999999999999],[1627531200,-0.92410000000000003],[1627617600,-0.93089999999999995],[1627704000,-0.92220000000000002],[1627790400,-0.92220000000000002],[1627876800,-0.92220000000000002],[1627963200,-0.92769999999999997],[1628049600,-0.93369999999999997],[1628136000,-0.93559999999999999],[1628222400,-0.93600000000000005],[1628308800,-0.93100000000000005],[1628395200,-0.93100000000000005],[1628481600,-0.93100000000000005],[1628568000,-0.93030000000000002],[1628654400,-0.93289999999999995],[1628740800,-0.93679999999999997],[1628827200,-0.93200000000000005],[1628913600,-0.93830000000000002],[1629000000,-0.93830000000000002],[1629086400,-0.93830000000000002],[1629172800,-0.93489999999999995],[1629259200,-0.92120000000000002],[1629345600,-0.91769999999999996],[1629432000,-0.90959999999999996],[1629518400,-0.90869999999999995],[1629604800,-0.90869999999999995],[1629691200,-0.90869999999999995],[1629777600,-0.91610000000000003],[1629864000,-0.92320000000000002],[1629950400,-0.92549999999999999],[1630036800,-0.92230000000000001],[1630123200,-0.9304],[1630209600,-0.9304],[1630296000,-0.9304],[1630382400,-0.92989999999999995],[1630468800,-0.93500000000000005],[1630555200,-0.93969999999999998],[1630641600,-0.94379999999999997],[1630728000,-0.95279999999999998],[1630814400,-0.95279999999999998],[1630900800,-0.95279999999999998],[1630987200,-0.95279999999999998],[1631073600,-0.94269999999999998],[1631160000,-0.94389999999999996],[1631246400,-0.94430000000000003],[1631332800,-0.94399999999999995],[1631419200,-0.94399999999999995],[1631505600,-0.94399999999999995],[1631592000,-0.94369999999999998],[1631678400,-0.94010000000000005],[1631764800,-0.94289999999999996],[1631851200,-0.94110000000000005],[1631937600,-0.93799999999999994],[1632024000,-0.93799999999999994],[1632110400,-0.93799999999999994],[1632196800,-0.93720000000000003],[1632283200,-0.93530000000000002],[1632369600,-0.93430000000000002],[1632456000,-0.93969999999999998],[1632542400,-0.92930000000000001],[1632628800,-0.92930000000000001],[1632715200,-0.92930000000000001],[1632801600,-0.93100000000000005],[1632888000,-0.9244],[1632974400,-0.91569999999999996],[1633060800,-0.92510000000000003],[1633147200,-0.93049999999999999],[1633233600,-0.93049999999999999],[1633320000,-0.93049999999999999],[1633406400,-0.93089999999999995],[1633492800,-0.92910000000000004],[1633579200,-0.92579999999999996],[1633665600,-0.92879999999999996],[1633752000,-0.92510000000000003],[1633838400,-0.92510000000000003],[1633924800,-0.92510000000000003],[1634011200,-0.92420000000000002],[1634097600,-0.92420000000000002],[1634184000,-0.9244],[1634270400,-0.93130000000000002],[1634356800,-0.9304],[1634443200,-0.9304],[1634529600,-0.9304],[1634616000,-0.93200000000000005],[1634702400,-0.94110000000000005],[1634788800,-0.94699999999999995],[1634875200,-0.94020000000000004],[1634961600,-0.94189999999999996],[1635048000,-0.94189999999999996],[1635134400,-0.94189999999999996],[1635220800,-0.94650000000000001],[1635307200,-0.94520000000000004],[1635393600,-0.9496],[1635480000,-0.94910000000000005],[1635566400,-0.9496],[1635652800,-0.9496],[1635739200,-0.9496],[1635825600,-0.94789999999999996],[1635912000,-0.93659999999999999],[1635998400,-0.93930000000000002],[1636084800,-0.9385],[1636171200,-0.94110000000000005],[1636257600,-0.94110000000000005],[1636347600,-0.94110000000000005],[1636434000,-0.94669999999999999],[1636520400,-0.94040000000000001],[1636606800,-0.93420000000000003],[1636693200,-0.92910000000000004],[1636779600,-0.93340000000000001],[1636866000,-0.93340000000000001],[1636952400,-0.93340000000000001],[1637038800,-0.93689999999999996],[1637125200,-0.92930000000000001],[1637211600,-0.9264],[1637298000,-0.92830000000000001],[1637384400,-0.92689999999999995],[1637470800,-0.92689999999999995],[1637557200,-0.92689999999999995],[1637643600,-0.92190000000000005],[1637730000,-0.9204],[1637816400,-0.91139999999999999],[1637902800,-0.91139999999999999],[1637989200,-0.90790000000000004],[1638075600,-0.90790000000000004],[1638162000,-0.90790000000000004],[1638248400,-0.90559999999999996],[1638334800,-0.90659999999999996],[1638421200,-0.90780000000000005],[1638507600,-0.90369999999999995],[1638594000,-0.89410000000000001],[1638680400,-0.89410000000000001],[1638766800,-0.89410000000000001],[1638853200,-0.89549999999999996],[1638939600,-0.90490000000000004],[1639026000,-0.90880000000000005],[1639112400,-0.90810000000000002],[1639198800,-0.90800000000000003],[1639285200,-0.90800000000000003],[1639371600,-0.90800000000000003],[1639458000,-0.90369999999999995],[1639544400,-0.89990000000000003],[1639630800,-0.90229999999999999],[1639717200,-0.90490000000000004],[1639803600,-0.90200000000000002],[1639890000,-0.90200000000000002],[1639976400,-0.90200000000000002],[1640062800,-0.89749999999999996],[1640149200,-0.90239999999999998],[1640235600,-0.90739999999999998],[1640322000,-0.90839999999999999],[1640408400,-0.90839999999999999],[1640494800,-0.90839999999999999],[1640581200,-0.90839999999999999],[1640667600,-0.90349999999999997],[1640754000,-0.90249999999999997],[1640840400,-0.90249999999999997],[1640926800,-0.90280000000000005],[1641013200,-0.90359999999999996],[1641099600,-0.99750000000000005],[1641186000,-0.99750000000000005],[1641272400,-0.98829999999999996],[1641358800,-0.98880000000000001],[1641445200,-0.98460000000000003],[1641531600,-0.97870000000000001],[1641618000,-0.98070000000000002],[1641704400,-0.98070000000000002],[1641790800,-0.98070000000000002],[1641877200,-0.98409999999999997],[1641963600,-0.98560000000000003],[1642050000,-0.99750000000000005],[1642136400,-0.99960000000000004],[1642222800,-0.98899999999999999],[1642309200,-0.98899999999999999],[1642395600,-0.98899999999999999],[1642482000,-0.98899999999999999],[1642568400,-0.98650000000000004],[1642654800,-0.99270000000000003],[1642741200,-0.99470000000000003],[1642827600,-0.98419999999999996],[1642914000,-0.98419999999999996],[1643000400,-0.98419999999999996],[1643086800,-0.98009999999999997],[1643173200,-0.98509999999999998],[1643259600,-0.97840000000000005],[1643346000,-0.96489999999999998],[1643432400,-0.95720000000000005],[1643518800,-0.95720000000000005],[1643605200,-0.95720000000000005],[1643691600,-0.96540000000000004],[1643778000,-0.97270000000000001],[1643864400,-0.97299999999999998],[1643950800,-0.9677],[1644037200,-0.95899999999999996],[1644123600,-0.95899999999999996],[1644210000,-0.95899999999999996],[1644296400,-0.96689999999999998],[1644382800,-0.96589999999999998],[1644469200,-0.9748],[1644555600,-0.96879999999999999],[1644642000,-0.96860000000000002],[1644728400,-0.96860000000000002],[1644814800,-0.96860000000000002],[1644901200,-0.96589999999999998],[1644987600,-0.96889999999999998],[1645074000,-0.97550000000000003],[1645160400,-0.97819999999999996],[1645246800,-0.97850000000000004],[1645333200,-0.97850000000000004],[1645419600,-0.97850000000000004],[1645506000,-0.97850000000000004],[1645592400,-0.98570000000000002],[1645678800,-0.99170000000000003],[1645765200,-0.98280000000000001],[1645851600,-0.99309999999999998],[1645938000,-0.99309999999999998],[1646024400,-0.99309999999999998],[1646110800,-0.99939999999999996],[1646197200,-1.0028999999999999],[1646283600,-1.0058],[1646370000,-1.0133000000000001],[1646456400,-1.0355000000000001],[1646542800,-1.0355000000000001],[1646629200,-1.0355000000000001],[1646715600,-1.0315000000000001],[1646802000,-1.0225],[1646888400,-1.0198],[1646974800,-1.0327],[1647061200,-1.0175000000000001],[1647147600,-1.0175000000000001],[1647230400,-1.0175000000000001],[1647316800,-0.99850000000000005],[1647403200,-1],[1647489600,-1.0065],[1647576000,-1.0181],[1647662400,-1.0192000000000001],[1647748800,-1.0192000000000001],[1647835200,-1.0192000000000001],[1647921600,-1.0150999999999999],[1648008000,-1.0201],[1648094400,-1.0262],[1648180800,-1.0185],[1648267200,-1.0214000000000001],[1648353600,-1.0214000000000001],[1648440000,-1.0214000000000001],[1648526400,-1.0085],[1648612800,-1.0136000000000001],[1648699200,-1.0158],[1648785600,-1.0136000000000001],[1648872000,-1.0098],[1648958400,-1.0098],[1649044800,-1.0098],[1649131200,-1.0205],[1649217600,-1.0249999999999999],[1649304000,-1.0130999999999999],[1649390400,-1.0085999999999999],[1649476800,-0.99990000000000001],[1649563200,-0.99990000000000001],[1649649600,-0.99990000000000001],[1649736000,-0.99019999999999997],[1649822400,-0.99970000000000003],[1649908800,-0.98519999999999996],[1649995200,-0.98650000000000004],[1650081600,-0.98650000000000004],[1650168000,-0.98650000000000004],[1650254400,-0.98650000000000004],[1650340800,-0.97270000000000001],[1650427200,-0.96950000000000003],[1650513600,-0.98299999999999998],[1650600000,-0.97040000000000004],[1650686400,-0.95430000000000004],[1650772800,-0.95430000000000004],[1650859200,-0.95430000000000004],[1650945600,-0.95399999999999996],[1651032000,-0.95750000000000002],[1651118400,-0.95330000000000004],[1651204800,-0.93889999999999996],[1651291200,-0.93740000000000001],[1651377600,-0.93740000000000001],[1651464000,-0.93740000000000001],[1651550400,-0.9325],[1651636800,-0.93799999999999994],[1651723200,-0.95850000000000002],[1651809600,-0.9405],[1651896000,-0.93779999999999997],[1651982400,-0.93779999999999997],[1652068800,-0.93779999999999997],[1652155200,-0.92200000000000004],[1652241600,-0.91859999999999997],[1652328000,-0.92330000000000001],[1652414400,-0.92210000000000003],[1652500800,-0.92589999999999995],[1652587200,-0.92589999999999995],[1652673600,-0.92589999999999995],[1652760000,-0.93389999999999995],[1652846400,-0.9304],[1652932800,-0.93059999999999998],[1653019200,-0.93789999999999996],[1653105600,-0.93579999999999997],[1653192000,-0.93579999999999997],[1653278400,-0.93579999999999997],[1653364800,-0.94130000000000003],[1653451200,-0.94169999999999998],[1653537600,-0.94299999999999995],[1653624000,-0.94120000000000004],[1653710400,-0.95140000000000002],[1653796800,-0.95140000000000002],[1653883200,-0.95140000000000002],[1653969600,-0.95140000000000002],[1654056000,-0.94510000000000005],[1654142400,-0.94340000000000002],[1654228800,-0.95120000000000005],[1654315200,-0.94259999999999999],[1654401600,-0.94259999999999999],[1654488000,-0.94259999999999999],[1654574400,-0.93600000000000005],[1654660800,-0.93630000000000002],[1654747200,-0.92459999999999998],[1654833600,-0.91500000000000004],[1654920000,-0.91669999999999996],[1655006400,-0.91669999999999996],[1655092800,-0.91669999999999996],[1655179200,-0.90590000000000004],[1655265600,-0.89700000000000002],[1655352000,-0.91190000000000004],[1655438400,-0.91959999999999997],[1655524800,-0.89739999999999998],[1655611200,-0.89739999999999998],[1655697600,-0.89739999999999998],[1655784000,-0.89739999999999998],[1655870400,-0.89410000000000001],[1655956800,-0.88470000000000004],[1656043200,-0.88690000000000002],[1656129600,-0.89200000000000002],[1656216000,-0.89200000000000002],[1656302400,-0.89200000000000002],[1656388800,-0.88619999999999999],[1656475200,-0.88119999999999998],[1656561600,-0.87729999999999997],[1656648000,-0.88400000000000001],[1656734400,-0.87949999999999995],[1656820800,-0.87949999999999995],[1656907200,-0.87949999999999995],[1656993600,-0.87949999999999995],[1657080000,-0.88100000000000001],[1657166400,-0.8821],[1657252800,-0.88780000000000003],[1657339200,-0.88890000000000002],[1657425600,-0.88890000000000002],[1657512000,-0.88890000000000002],[1657598400,-0.87609999999999999],[1657684800,-0.88239999999999996],[1657771200,-0.87980000000000003],[1657857600,-0.87580000000000002],[1657944000,-0.87870000000000004],[1658030400,-0.87870000000000004],[1658116800,-0.87870000000000004],[1658203200,-0.87860000000000005],[1658289600,-0.88560000000000005],[1658376000,-0.88780000000000003],[1658462400,-0.88970000000000005],[1658548800,-0.8962],[1658635200,-0.8962],[1658721600,-0.8962],[1658808000,-0.89810000000000001],[1658894400,-0.89549999999999996],[1658980800,-0.89900000000000002],[1659067200,-0.90739999999999998],[1659153600,-0.91180000000000005],[1659240000,-0.91180000000000005],[1659326400,-0.91180000000000005],[1659412800,-0.92090000000000005],[1659499200,-0.90669999999999995],[1659585600,-0.90700000000000003],[1659672000,-0.91369999999999996],[1659758400,-0.8982],[1659844800,-0.8982],[1659931200,-0.8982],[1660017600,-0.90769999999999995],[1660104000,-0.90249999999999997],[1660190400,-0.92620000000000002],[1660276800,-0.92969999999999997],[1660363200,-0.93430000000000002],[1660449600,-0.93430000000000002],[1660536000,-0.93430000000000002],[1660622400,-0.92320000000000002],[1660708800,-0.91759999999999997],[1660795200,-0.90310000000000001],[1660881600,-0.90139999999999998],[1660968000,-0.88970000000000005],[1661054400,-0.88970000000000005],[1661140800,-0.88970000000000005],[1661227200,-0.89290000000000003],[1661313600,-0.90129999999999999],[1661400000,-0.89810000000000001],[1661486400,-0.90890000000000004],[1661572800,-0.89259999999999995],[1661659200,-0.89259999999999995],[1661745600,-0.89259999999999995],[1661832000,-0.89019999999999999],[1661918400,-0.8871],[1662004800,-0.88600000000000001],[1662091200,-0.87580000000000002],[1662177600,-0.88300000000000001],[1662264000,-0.88300000000000001],[1662350400,-0.88300000000000001],[1662436800,-0.88300000000000001],[1662523200,-0.86129999999999995],[1662609600,-0.85750000000000004],[1662696000,-0.85470000000000002],[1662782400,-0.86580000000000001],[1662868800,-0.86580000000000001],[1662955200,-0.86580000000000001],[1663041600,-0.86609999999999998],[1663128000,-0.84499999999999997],[1663214400,-0.85009999999999997],[1663300800,-0.84350000000000003],[1663387200,-0.84889999999999999],[1663473600,-0.84889999999999999],[1663560000,-0.84889999999999999],[1663646400,-0.84519999999999995],[1663732800,-0.83899999999999997],[1663819200,-0.84219999999999995],[1663905600,-0.84279999999999999],[1663992000,-0.83330000000000004],[1664078400,-0.83330000000000004],[1664164800,-0.83330000000000004],[1664251200,-0.8236],[1664337600,-0.82020000000000004],[1664424000,-0.82750000000000001],[1664510400,-0.81540000000000001],[1664596800,-0.80079999999999996],[1664683200,-0.80079999999999996],[1664769600,-0.80079999999999996],[1664856000,-0.81740000000000002],[1664942400,-0.80940000000000001],[1665028800,-0.81469999999999998],[1665115200,-0.80510000000000004],[1665201600,-0.80120000000000002],[1665288000,-0.80120000000000002],[1665374400,-0.80120000000000002],[1665460800,-0.79269999999999996],[1665547200,-0.79220000000000002],[1665633600,-0.79010000000000002],[1665720000,-0.78869999999999996],[1665806400,-0.77439999999999998],[1665892800,-0.77439999999999998],[1665979200,-0.77439999999999998],[1666065600,-0.77890000000000004],[1666152000,-0.7823],[1666238400,-0.78280000000000005],[1666324800,-0.78339999999999999],[1666411200,-0.80079999999999996],[1666497600,-0.80079999999999996],[1666584000,-0.80079999999999996],[1666670400,-0.78690000000000004],[1666756800,-0.79410000000000003],[1666843200,-0.80669999999999997],[1666929600,-0.8095],[1667016000,-0.79969999999999997],[1667102400,-0.79969999999999997],[1667188800,-0.79969999999999997],[1667275200,-0.80049999999999999],[1667361600,-0.80479999999999996],[1667448000,-0.81159999999999999],[1667534400,-0.80310000000000004],[1667620800,-0.82250000000000001],[1667707200,-0.82250000000000001],[1667797200,-0.82250000000000001],[1667883600,-0.81659999999999999],[1667970000,-0.82189999999999996],[1668056400,-0.81059999999999999],[1668142800,-0.83560000000000001],[1668229200,-0.85250000000000004],[1668315600,-0.85250000000000004],[1668402000,-0.85250000000000004],[1668488400,-0.84919999999999995],[1668574800,-0.85919999999999996],[1668661200,-0.85319999999999996],[1668747600,-0.84670000000000001],[1668834000,-0.84870000000000001],[1668920400,-0.84870000000000001],[1669006800,-0.84870000000000001],[1669093200,-0.83640000000000003],[1669179600,-0.84340000000000004],[1669266000,-0.85609999999999997],[1669352400,-0.85609999999999997],[1669438800,-0.85719999999999996],[1669525200,-0.85719999999999996],[1669611600,-0.85719999999999996],[1669698000,-0.84909999999999997],[1669784400,-0.85780000000000001],[1669870800,-0.87139999999999995],[1669957200,-0.88109999999999999],[1670043600,-0.88570000000000004],[1670130000,-0.88570000000000004],[1670216400,-0.88570000000000004],[1670302800,-0.86439999999999995],[1670389200,-0.86419999999999997],[1670475600,-0.87029999999999996],[1670562000,-0.87119999999999997],[1670648400,-0.87749999999999995],[1670734800,-0.87749999999999995],[1670821200,-0.87749999999999995],[1670907600,-0.86570000000000003],[1670994000,-0.88400000000000001],[1671080400,-0.87739999999999996],[1671166800,-0.85580000000000001],[1671253200,-0.86509999999999998],[1671339600,-0.86509999999999998],[1671426000,-0.86509999999999998],[1671512400,-0.86109999999999998],[1671598800,-0.87749999999999995],[1671685200,-0.87429999999999997],[1671771600,-0.86760000000000004],[1671858000,-0.87429999999999997],[1671944400,-0.87429999999999997],[1672030800,-0.87429999999999997],[1672117200,-0.87429999999999997],[1672203600,-0.87129999999999996],[1672290000,-0.87229999999999996],[1672376400,-0.88019999999999998],[1672462800,-0.88890000000000002],[1672549200,-0.88890000000000002],[1672635600,-0.88890000000000002],[1672722000,-0.88890000000000002],[1672808400,-0.88390000000000002],[1672894800,-0.99819999999999998],[1672981200,-0.98909999999999998],[1673067600,-1.008],[1673154000,-1.008],[1673240400,-1.008],[1673326800,-1.0096000000000001],[1673413200,-1.0028999999999999],[1673499600,-1.0065999999999999],[1673586000,-1.0256000000000001],[1673672400,-1.0314000000000001],[1673758800,-1.0314000000000001],[1673845200,-1.0314000000000001],[1673931600,-1.0314000000000001],[1674018000,-1.0337000000000001],[1674104400,-1.0235000000000001],[1674190800,-1.0152000000000001],[1674277200,-1.0235000000000001],[1674363600,-1.0235000000000001],[1674450000,-1.0235000000000001],[1674536400,-1.0249999999999999],[1674622800,-1.0346],[1674709200,-1.0345],[1674795600,-1.034],[1674882000,-1.0374000000000001],[1674968400,-1.0374000000000001],[1675054800,-1.0374000000000001],[1675141200,-1.0298],[1675227600,-1.0268999999999999],[1675314000,-1.0366],[1675400400,-1.0385],[1675486800,-1.0085999999999999],[1675573200,-1.0085999999999999],[1675659600,-1.0085999999999999],[1675746000,-0.99760000000000004],[1675832400,-1.0106999999999999],[1675918800,-1.0046999999999999],[1676005200,-1.0056],[1676091600,-1.0056],[1676178000,-1.0056],[1676264400,-1.0056],[1676350800,-1.0062],[1676437200,-1.0028999999999999],[1676523600,-0.98919999999999997],[1676610000,-0.98909999999999998],[1676696400,-0.98250000000000004],[1676782800,-0.98250000000000004],[1676869200,-0.98250000000000004],[1676955600,-0.98250000000000004],[1677042000,-0.97289999999999999],[1677128400,-0.97240000000000004],[1677214800,-0.97740000000000005],[1677301200,-0.96089999999999998],[1677387600,-0.96089999999999998],[1677474000,-0.96089999999999998],[1677560400,-0.95630000000000004],[1677646800,-0.96160000000000001],[1677733200,-0.96779999999999999],[1677819600,-0.96409999999999996],[1677906000,-0.96699999999999997],[1677992400,-0.96699999999999997],[1678078800,-0.96699999999999997],[1678165200,-0.95499999999999996],[1678251600,-0.94179999999999997],[1678338000,-0.94099999999999995],[1678424400,-0.94130000000000003],[1678510800,-0.93969999999999998],[1678597200,-0.93969999999999998],[1678680000,-0.93969999999999998],[1678766400,-0.95320000000000005],[1678852800,-0.95330000000000004],[1678939200,-0.95899999999999996],[1679025600,-0.95620000000000005],[1679112000,-0.97589999999999999],[1679198400,-0.97589999999999999],[1679284800,-0.97589999999999999],[1679371200,-0.97260000000000002],[1679457600,-0.95350000000000001],[1679544000,-0.96479999999999999],[1679630400,-0.96499999999999997],[1679716800,-0.96140000000000003],[1679803200,-0.96140000000000003],[1679889600,-0.96140000000000003],[1679976000,-0.95289999999999997],[1680062400,-0.96560000000000001],[1680148800,-0.95240000000000002],[1680235200,-0.9546],[1680321600,-0.95279999999999998],[1680408000,-0.95279999999999998],[1680494400,-0.95279999999999998],[1680580800,-0.96430000000000005],[1680667200,-0.95840000000000003],[1680753600,-0.9627],[1680840000,-0.94789999999999996],[1680926400,-0.94789999999999996],[1681012800,-0.94789999999999996],[1681099200,-0.94789999999999996],[1681185600,-0.9375],[1681272000,-0.93120000000000003],[1681358400,-0.93389999999999995],[1681444800,-0.9476],[1681531200,-0.93189999999999995],[1681617600,-0.93189999999999995],[1681704000,-0.93189999999999995],[1681790400,-0.93069999999999997],[1681876800,-0.93400000000000005],[1681963200,-0.92979999999999996],[1682049600,-0.92949999999999999],[1682136000,-0.92069999999999996],[1682222400,-0.92069999999999996],[1682308800,-0.92069999999999996],[1682395200,-0.91910000000000003],[1682481600,-0.91790000000000005],[1682568000,-0.9103],[1682654400,-0.91520000000000001],[1682740800,-0.90659999999999996],[1682827200,-0.90659999999999996],[1682913600,-0.90659999999999996],[1683000000,-0.90429999999999999],[1683086400,-0.91310000000000002],[1683172800,-0.91679999999999995],[1683259200,-0.92889999999999995],[1683345600,-0.93269999999999997],[1683432000,-0.93269999999999997],[1683518400,-0.93269999999999997],[1683604800,-0.93940000000000001],[1683691200,-0.93710000000000004],[1683777600,-0.94369999999999998],[1683864000,-0.93579999999999997],[1683950400,-0.9194],[1684036800,-0.9194],[1684123200,-0.9194],[1684209600,-0.92410000000000003],[1684296000,-0.92010000000000003],[1684382400,-0.91910000000000003],[1684468800,-0.91259999999999997],[1684555200,-0.92079999999999995],[1684641600,-0.92079999999999995],[1684728000,-0.92079999999999995],[1684814400,-0.91839999999999999],[1684900800,-0.91420000000000001],[1684987200,-0.89359999999999995],[1685073600,-0.88539999999999996],[1685160000,-0.88239999999999996],[1685246400,-0.88239999999999996],[1685332800,-0.88239999999999996],[1685419200,-0.88239999999999996],[1685505600,-0.88400000000000001],[1685592000,-0.88349999999999995],[1685678400,-0.89080000000000004],[1685764800,-0.89380000000000004],[1685851200,-0.89380000000000004],[1685937600,-0.89380000000000004],[1686024000,-0.89559999999999995],[1686110400,-0.90200000000000002],[1686196800,-0.89539999999999997],[1686283200,-0.90229999999999999],[1686369600,-0.90690000000000004],[1686456000,-0.90690000000000004],[1686542400,-0.90690000000000004],[1686628800,-0.91020000000000001],[1686715200,-0.90620000000000001],[1686801600,-0.91420000000000001],[1686888000,-0.91320000000000001],[1686974400,-0.90549999999999997],[1687060800,-0.90549999999999997],[1687147200,-0.90549999999999997],[1687233600,-0.90549999999999997],[1687320000,-0.89629999999999999],[1687406400,-0.89710000000000001],[1687492800,-0.88770000000000004],[1687579200,-0.87739999999999996],[1687665600,-0.87739999999999996],[1687752000,-0.87739999999999996],[1687838400,-0.88070000000000004],[1687924800,-0.87619999999999998],[1688011200,-0.86470000000000002],[1688097600,-0.8649],[1688184000,-0.87319999999999998],[1688270400,-0.87319999999999998],[1688356800,-0.87319999999999998],[1688443200,-0.87419999999999998],[1688529600,-0.87419999999999998],[1688616000,-0.87780000000000002],[1688702400,-0.87229999999999996],[1688788800,-0.88370000000000004],[1688875200,-0.88370000000000004],[1688961600,-0.88370000000000004],[1689048000,-0.88319999999999999],[1689134400,-0.88129999999999997],[1689220800,-0.90010000000000001],[1689307200,-0.90949999999999998],[1689393600,-0.90169999999999995],[1689480000,-0.90169999999999995],[1689566400,-0.90169999999999995],[1689652800,-0.89670000000000005],[1689739200,-0.89049999999999996],[1689825600,-0.88600000000000001],[1689912000,-0.88729999999999998],[1689998400,-0.872],[1690084800,-0.872],[1690171200,-0.872],[1690257600,-0.87970000000000004],[1690344000,-0.8851],[1690430400,-0.88439999999999996],[1690516800,-0.88529999999999998],[1690603200,-0.86980000000000002],[1690689600,-0.86980000000000002],[1690776000,-0.86980000000000002],[1690862400,-0.87819999999999998],[1690948800,-0.86170000000000002],[1691035200,-0.85429999999999995],[1691121600,-0.85470000000000002],[1691208000,-0.85829999999999995],[1691294400,-0.85829999999999995],[1691380800,-0.85829999999999995],[1691467200,-0.85680000000000001],[1691553600,-0.84930000000000005],[1691640000,-0.84840000000000004],[1691726400,-0.84279999999999999],[1691812800,-0.83450000000000002],[1691899200,-0.83450000000000002],[1691985600,-0.83450000000000002],[1692072000,-0.83230000000000004],[1692158400,-0.82920000000000005],[1692244800,-0.8226],[1692331200,-0.81979999999999997],[1692417600,-0.8236],[1692504000,-0.8236],[1692590400,-0.8236],[1692676800,-0.81969999999999998],[1692763200,-0.82479999999999998],[1692849600,-0.83409999999999995],[1692936000,-0.8276],[1693022400,-0.82520000000000004],[1693108800,-0.82520000000000004],[1693195200,-0.82520000000000004],[1693281600,-0.82410000000000005],[1693368000,-0.83179999999999998],[1693454400,-0.82850000000000001],[1693540800,-0.83340000000000003],[1693627200,-0.83150000000000002],[1693713600,-0.83150000000000002],[1693800000,-0.83150000000000002],[1693886400,-0.83150000000000002],[1693972800,-0.81840000000000002],[1694059200,-0.81889999999999996],[1694145600,-0.82320000000000004],[1694232000,-0.82130000000000003],[1694318400,-0.82130000000000003],[1694404800,-0.82130000000000003],[1694491200,-0.82969999999999999],[1694577600,-0.82750000000000001],[1694664000,-0.8266],[1694750400,-0.83320000000000005],[1694836800,-0.83040000000000003],[1694923200,-0.83040000000000003],[1695009600,-0.83040000000000003],[1695096000,-0.83189999999999997],[1695182400,-0.83509999999999995],[1695268800,-0.8367],[1695355200,-0.83689999999999998],[1695441600,-0.84079999999999999],[1695528000,-0.84079999999999999],[1695614400,-0.84079999999999999],[1695700800,-0.84130000000000005],[1695787200,-0.83899999999999997],[1695873600,-0.83509999999999995],[1695960000,-0.84209999999999996],[1696046400,-0.84509999999999996],[1696132800,-0.84509999999999996],[1696219200,-0.84509999999999996],[1696305600,-0.8377],[1696392000,-0.83389999999999997],[1696478400,-0.83189999999999997],[1696564800,-0.83960000000000001],[1696651200,-0.83840000000000003],[1696737600,-0.83840000000000003],[1696824000,-0.83840000000000003],[1696910400,-0.84470000000000001],[1696996800,-0.84399999999999997],[1697083200,-0.83740000000000003],[1697169600,-0.82630000000000003],[1697256000,-0.82179999999999997],[1697342400,-0.82179999999999997],[1697428800,-0.82179999999999997],[1697515200,-0.82550000000000001],[1697601600,-0.82350000000000001],[1697688000,-0.81930000000000003],[1697774400,-0.81469999999999998],[1697860800,-0.81079999999999997],[1697947200,-0.81079999999999997],[1698033600,-0.81079999999999997],[1698120000,-0.8125],[1698206400,-0.81589999999999996],[1698292800,-0.81100000000000005],[1698379200,-0.81320000000000003],[1698465600,-0.81620000000000004],[1698552000,-0.81620000000000004],[1698638400,-0.81620000000000004],[1698724800,-0.8216],[1698811200,-0.81230000000000002],[1698897600,-0.81969999999999998],[1698984000,-0.82599999999999996],[1699070400,-0.83709999999999996],[1699156800,-0.83709999999999996],[1699246800,-0.83709999999999996],[1699333200,-0.83130000000000004],[1699419600,-0.8246],[1699506000,-0.81769999999999998],[1699592400,-0.81679999999999997],[1699678800,-0.81299999999999994],[1699765200,-0.81299999999999994],[1699851600,-0.81299999999999994],[1699938000,-0.81259999999999999],[1700024400,-0.82540000000000002],[1700110800,-0.82589999999999997],[1700197200,-0.82069999999999999],[1700283600,-0.82489999999999997],[1700370000,-0.82489999999999997],[1700456400,-0.82489999999999997],[1700542800,-0.8347],[1700629200,-0.83560000000000001],[1700715600,-0.82950000000000002],[1700802000,-0.82950000000000002],[1700888400,-0.83460000000000001],[1700974800,-0.83460000000000001],[1701061200,-0.83460000000000001],[1701147600,-0.83950000000000002],[1701234000,-0.84689999999999999],[1701320400,-0.84519999999999995],[1701406800,-0.8458],[1701493200,-0.85599999999999998],[1701579600,-0.85599999999999998],[1701666000,-0.85599999999999998],[1701752400,-0.85060000000000002],[1701838800,-0.84460000000000002],[1701925200,-0.84650000000000003],[1702011600,-0.86450000000000005],[1702098000,-0.85670000000000002],[1702184400,-0.85670000000000002],[1702270800,-0.85670000000000002],[1702357200,-0.8508],[1702443600,-0.85029999999999994],[1702530000,-0.86899999999999999],[1702616400,-0.86929999999999996],[1702702800,-0.87439999999999996],[1702789200,-0.87439999999999996],[1702875600,-0.87439999999999996],[1702962000,-0.87180000000000002],[1703048400,-0.87250000000000005],[1703134800,-0.87509999999999999],[1703221200,-0.88219999999999998],[1703307600,-0.88139999999999996],[1703394000,-0.88139999999999996],[1703480400,-0.88139999999999996],[1703566800,-0.88139999999999996],[1703653200,-0.88439999999999996],[1703739600,-0.88180000000000003],[1703826000,-0.88439999999999996],[1703912400,-0.88280000000000003],[1703998800,-0.88280000000000003],[1704085200,-0.88280000000000003],[1704171600,-0.88280000000000003],[1704258000,-0.87649999999999995],[1704344400,-0.98770000000000002],[1704430800,-0.97599999999999998],[1704517200,-0.97689999999999999],[1704603600,-0.97689999999999999],[1704690000,-0.97689999999999999],[1704776400,-0.97840000000000005],[1704862800,-0.97589999999999999],[1704949200,-0.96860000000000002],[1705035600,-0.96809999999999996],[1705122000,-0.97319999999999995],[1705208400,-0.97319999999999995],[1705294800,-0.97319999999999995],[1705381200,-0.97319999999999995],[1705467600,-0.95030000000000003],[1705554000,-0.93920000000000003],[1705640400,-0.94199999999999995],[1705726800,-0.94530000000000003],[1705813200,-0.94530000000000003],[1705899600,-0.94530000000000003],[1705986000,-0.94059999999999999],[1706072400,-0.94140000000000001],[1706158800,-0.94350000000000001],[1706245200,-0.94579999999999997],[1706331600,-0.94120000000000004],[1706418000,-0.94120000000000004],[1706504400,-0.94120000000000004],[1706590800,-0.94740000000000002],[1706677200,-0.94879999999999998],[1706763600,-0.9536],[1706850000,-0.94789999999999996],[1706936400,-0.93559999999999999],[1707022800,-0.93559999999999999],[1707109200,-0.93559999999999999],[1707195600,-0.93410000000000004],[1707282000,-0.94110000000000005],[1707368400,-0.94359999999999999],[1707454800,-0.93389999999999995],[1707541200,-0.9425],[1707627600,-0.9425],[1707714000,-0.9425],[1707800400,-0.94169999999999998],[1707886800,-0.92720000000000002],[1707973200,-0.93500000000000005],[1708059600,-0.93910000000000005],[1708146000,-0.9405],[1708232400,-0.9405],[1708318800,-0.9405],[1708405200,-0.9405],[1708491600,-0.94579999999999997],[1708578000,-0.94410000000000005],[1708664400,-0.94540000000000002],[1708750800,-0.94599999999999995],[1708837200,-0.94599999999999995],[1708923600,-0.94599999999999995],[1709010000,-0.93869999999999998],[1709096400,-0.93969999999999998],[1709182800,-0.9274],[1709269200,-0.93269999999999997],[1709355600,-0.93520000000000003],[1709442000,-0.93520000000000003],[1709528400,-0.93520000000000003],[1709614800,-0.92969999999999997],[1709701200,-0.92979999999999996],[1709787600,-0.93989999999999996],[1709874000,-0.95020000000000004],[1709960400,-0.95350000000000001],[1710046800,-0.95350000000000001],[1710129600,-0.95350000000000001],[1710216000,-0.95369999999999999],[1710302400,-0.9486],[1710388800,-0.95040000000000002],[1710475200,-0.94569999999999999],[1710561600,-0.93669999999999998],[1710648000,-0.93669999999999998],[1710734400,-0.93669999999999998],[1710820800,-0.93679999999999997],[1710907200,-0.92479999999999996],[1710993600,-0.92910000000000004],[1711080000,-0.92900000000000005],[1711166400,-0.9234],[1711252800,-0.9234],[1711339200,-0.9234],[1711425600,-0.92430000000000001],[1711512000,-0.92579999999999996],[1711598400,-0.92620000000000002],[1711684800,-0.92259999999999998],[1711771200,-0.92259999999999998],[1711857600,-0.92259999999999998],[1711944000,-0.92259999999999998],[1712030400,-0.91959999999999997],[1712116800,-0.92349999999999999],[1712203200,-0.92759999999999998],[1712289600,-0.93440000000000001],[1712376000,-0.92949999999999999],[1712462400,-0.92949999999999999],[1712548800,-0.92949999999999999],[1712635200,-0.93240000000000001],[1712721600,-0.9355],[1712808000,-0.92100000000000004],[1712894400,-0.92459999999999998],[1712980800,-0.91690000000000005],[1713067200,-0.91690000000000005],[1713153600,-0.91690000000000005],[1713240000,-0.90910000000000002],[1713326400,-0.90300000000000002],[1713412800,-0.90690000000000004],[1713499200,-0.90459999999999996],[1713585600,-0.90339999999999998],[1713672000,-0.90339999999999998],[1713758400,-0.90339999999999998],[1713844800,-0.90939999999999999],[1713931200,-0.9113],[1714017600,-0.91039999999999999],[1714104000,-0.90939999999999999],[1714190400,-0.90549999999999997],[1714276800,-0.90549999999999997],[1714363200,-0.90549999999999997],[1714449600,-0.91520000000000001],[1714536000,-0.89790000000000003],[1714622400,-0.90449999999999997],[1714708800,-0.92430000000000001],[1714795200,-0.93059999999999998],[1714881600,-0.93059999999999998],[1714968000,-0.93059999999999998],[1715054400,-0.92769999999999997],[1715140800,-0.92290000000000005],[1715227200,-0.91839999999999999],[1715313600,-0.92379999999999995],[1715400000,-0.92000000000000004],[1715486400,-0.92000000000000004],[1715572800,-0.92000000000000004],[1715659200,-0.91820000000000002],[1715745600,-0.91879999999999995],[1715832000,-0.93359999999999999],[1715918400,-0.93210000000000004],[1716004800,-0.93410000000000004],[1716091200,-0.93410000000000004],[1716177600,-0.93410000000000004],[1716264000,-0.92720000000000002],[1716350400,-0.92589999999999995],[1716436800,-0.92090000000000005],[1716523200,-0.9204],[1716609600,-0.92300000000000004],[1716696000,-0.92300000000000004],[1716782400,-0.92300000000000004],[1716868800,-0.92300000000000004],[1716955200,-0.92449999999999999],[1717041600,-0.92030000000000001],[1717128000,-0.92110000000000003],[1717214400,-0.92130000000000001],[1717300800,-0.92130000000000001],[1717387200,-0.92130000000000001],[1717473600,-0.92659999999999998],[1717560000,-0.92879999999999996],[1717646400,-0.92610000000000003],[1717732800,-0.92910000000000004],[1717819200,-0.9143],[1717905600,-0.9143],[1717992000,-0.9143],[1718078400,-0.91669999999999996],[1718164800,-0.92010000000000003],[1718251200,-0.92789999999999995],[1718337600,-0.92410000000000003],[1718424000,-0.91879999999999995],[1718510400,-0.91879999999999995],[1718596800,-0.91879999999999995],[1718683200,-0.91510000000000002],[1718769600,-0.91800000000000004],[1718856000,-0.91800000000000004],[1718942400,-0.91649999999999998],[1719028800,-0.91410000000000002],[1719115200,-0.91410000000000002],[1719201600,-0.91410000000000002],[1719288000,-0.91339999999999999],[1719374400,-0.91210000000000002],[1719460800,-0.90800000000000003],[1719547200,-0.9073],[1719633600,-0.91000000000000003],[1719720000,-0.91000000000000003],[1719806400,-0.91000000000000003],[1719892800,-0.90449999999999997],[1719979200,-0.90590000000000004],[1720065600,-0.90749999999999997],[1720152000,-0.90749999999999997],[1720238400,-0.91420000000000001],[1720324800,-0.91420000000000001],[1720411200,-0.91420000000000001],[1720497600,-0.91159999999999997],[1720584000,-0.91100000000000003],[1720670400,-0.9042],[1720756800,-0.91359999999999997],[1720843200,-0.91790000000000005],[1720929600,-0.91790000000000005],[1721016000,-0.91790000000000005],[1721102400,-0.91249999999999998],[1721188800,-0.90490000000000004],[1721275200,-0.90920000000000001],[1721361600,-0.90390000000000004],[1721448000,-0.89939999999999998],[1721534400,-0.89939999999999998],[1721620800,-0.89939999999999998],[1721707200,-0.89349999999999996],[1721793600,-0.89539999999999997],[1721880000,-0.89410000000000001],[1721966400,-0.88729999999999998],[1722052800,-0.88870000000000005],[1722139200,-0.88870000000000005],[1722225600,-0.88870000000000005],[1722312000,-0.88759999999999994],[1722398400,-0.89229999999999998],[1722484800,-0.90559999999999996],[1722571200,-0.90539999999999998],[1722657600,-0.91090000000000004],[1722744000,-0.91090000000000004],[1722830400,-0.91090000000000004],[1722916800,-0.9143],[1723003200,-0.91810000000000003],[1723089600,-0.91579999999999995],[1723176000,-0.92290000000000005],[1723262400,-0.92200000000000004],[1723348800,-0.92200000000000004],[1723435200,-0.92200000000000004],[1723521600,-0.9224],[1723608000,-0.93030000000000002],[1723694400,-0.91810000000000003],[1723780800,-0.91379999999999995],[1723867200,-0.92530000000000001],[1723953600,-0.92530000000000001],[1724040000,-0.92530000000000001],[1724126400,-0.93610000000000004],[1724212800,-0.94289999999999996],[1724299200,-0.9425],[1724385600,-0.93169999999999997],[1724472000,-0.94989999999999997],[1724558400,-0.94989999999999997],[1724644800,-0.94989999999999997],[1724731200,-0.94640000000000002],[1724817600,-0.9496],[1724904000,-0.94850000000000001],[1724990400,-0.95450000000000002],[1725076800,-0.94850000000000001],[1725163200,-0.94850000000000001],[1725249600,-0.94850000000000001],[1725336000,-0.94850000000000001],[1725422400,-0.93920000000000003],[1725508800,-0.94479999999999997],[1725595200,-0.94879999999999998],[1725681600,-0.94310000000000005],[1725768000,-0.94310000000000005],[1725854400,-0.94310000000000005],[1725940800,-0.94159999999999999],[1726027200,-0.94450000000000001],[1726113600,-0.94630000000000003],[1726200000,-0.95320000000000005],[1726286400,-0.95250000000000001],[1726372800,-0.95250000000000001],[1726459200,-0.95250000000000001],[1726545600,-0.95599999999999996],[1726632000,-0.95409999999999995],[1726718400,-0.9597],[1726804800,-0.95789999999999997],[1726891200,-0.95169999999999999],[1726977600,-0.95169999999999999],[1727064000,-0.95169999999999999],[1727150400,-0.96030000000000004],[1727236800,-0.96550000000000002],[1727323200,-0.95230000000000004],[1727409600,-0.96060000000000001],[1727496000,-0.97409999999999997],[1727582400,-0.97409999999999997],[1727668800,-0.97409999999999997],[1727755200,-0.97170000000000001],[1727841600,-0.96750000000000003],[1727928000,-0.95430000000000004],[1728014400,-0.94840000000000002],[1728100800,-0.93500000000000005],[1728187200,-0.93500000000000005],[1728273600,-0.93500000000000005],[1728360000,-0.92800000000000005],[1728446400,-0.92820000000000003],[1728532800,-0.91759999999999997],[1728619200,-0.92349999999999999],[1728705600,-0.92689999999999995],[1728792000,-0.92689999999999995],[1728878400,-0.92689999999999995],[1728964800,-0.92149999999999999],[1729051200,-0.92090000000000005],[1729137600,-0.9173],[1729224000,-0.91890000000000005],[1729310400,-0.92090000000000005],[1729396800,-0.92090000000000005],[1729483200,-0.92090000000000005],[1729569600,-0.91120000000000001],[1729656000,-0.91420000000000001],[1729742400,-0.90100000000000002],[1729828800,-0.90439999999999998],[1729915200,-0.89700000000000002],[1730001600,-0.89700000000000002],[1730088000,-0.89700000000000002],[1730174400,-0.89049999999999996],[1730260800,-0.88629999999999998],[1730347200,-0.88929999999999998],[1730433600,-0.89300000000000002],[1730520000,-0.88990000000000002],[1730606400,-0.88990000000000002],[1730696400,-0.88990000000000002],[1730782800,-0.89229999999999998],[1730869200,-0.89810000000000001],[1730955600,-0.89039999999999997],[1731042000,-0.90539999999999998],[1731128400,-0.8972],[1731214800,-0.8972],[1731301200,-0.8972],[1731387600,-0.89649999999999996],[1731474000,-0.89049999999999996],[1731560400,-0.88280000000000003],[1731646800,-0.88],[1731733200,-0.88560000000000005],[1731819600,-0.88560000000000005],[1731906000,-0.88560000000000005],[1731992400,-0.88719999999999999],[1732078800,-0.89129999999999998],[1732165200,-0.88449999999999995],[1732251600,-0.89159999999999995],[1732338000,-0.89129999999999998],[1732424400,-0.89129999999999998],[1732510800,-0.89129999999999998],[1732597200,-0.89000000000000001],[1732683600,-0.88939999999999997],[1732770000,-0.90010000000000001],[1732856400,-0.90010000000000001],[1732942800,-0.9083],[1733029200,-0.9083],[1733115600,-0.9083],[1733202000,-0.90569999999999995],[1733288400,-0.90469999999999995],[1733374800,-0.89419999999999999],[1733461200,-0.89449999999999996],[1733547600,-0.88470000000000004],[1733634000,-0.88470000000000004],[1733720400,-0.88470000000000004],[1733806800,-0.88859999999999995],[1733893200,-0.87570000000000003],[1733979600,-0.87270000000000003],[1734066000,-0.87450000000000006],[1734152400,-0.87],[1734238800,-0.87],[1734325200,-0.87],[1734411600,-0.87039999999999995],[1734498000,-0.86699999999999999],[1734584400,-0.85329999999999995],[1734670800,-0.84360000000000002],[1734757200,-0.84719999999999995],[1734843600,-0.84719999999999995],[1734930000,-0.84719999999999995],[1735016400,-0.84460000000000002],[1735102800,-0.84240000000000004],[1735189200,-0.84240000000000004],[1735275600,-0.83709999999999996],[1735362000,-0.83699999999999997],[1735448400,-0.83699999999999997],[1735534800,-0.83699999999999997],[1735621200,-0.84260000000000002],[1735707600,-0.83750000000000002],[1735794000,-0.99750000000000005],[1735880400,-1.0048999999999999],[1735966800,-1.0071000000000001],[1736053200,-1.0071000000000001],[1736139600,-1.0071000000000001],[1736226000,-1.0049999999999999],[1736312400,-1.0073000000000001],[1736398800,-1.0031000000000001],[1736485200,-1.0044999999999999],[1736571600,-1.0013000000000001],[1736658000,-1.0013000000000001],[1736744400,-1.0013000000000001],[1736830800,-1.0052000000000001],[1736917200,-1.0065999999999999],[1737003600,-1.0193000000000001],[1737090000,-1.0204],[1737176400,-1.0165],[1737262800,-1.0165],[1737349200,-1.0165],[1737435600,-1.0165],[1737522000,-1.024],[1737608400,-1.0212000000000001],[1737694800,-1.0256000000000001],[1737781200,-1.0265],[1737867600,-1.0265],[1737954000,-1.0265],[1738040400,-1.0242],[1738126800,-1.0181],[1738213200,-1.0168999999999999],[1738299600,-1.0224],[1738386000,-1.0176000000000001],[1738472400,-1.0176000000000001],[1738558800,-1.0176000000000001],[1738645200,-1.0132000000000001],[1738731600,-1.0232000000000001],[1738818000,-1.0349999999999999],[1738904400,-1.0424],[1738990800,-1.0439000000000001],[1739077200,-1.0439000000000001],[1739163600,-1.0439000000000001],[1739250000,-1.0427],[1739336400,-1.0399],[1739422800,-1.0282],[1739509200,-1.0308999999999999],[1739595600,-1.0442],[1739682000,-1.0442],[1739768400,-1.0442],[1739854800,-1.0442],[1739941200,-1.0436000000000001],[1740027600,-1.0467],[1740114000,-1.0610999999999999],[1740200400,-1.0579000000000001],[1740286800,-1.0579000000000001],[1740373200,-1.0579000000000001],[1740459600,-1.0552999999999999],[1740546000,-1.0498000000000001],[1740632400,-1.0452999999999999],[1740718800,-1.0326],[1740805200,-1.0221],[1740891600,-1.0221],[1740978000,-1.0221],[1741064400,-1.0206],[1741150800,-1.0206],[1741237200,-1.0347999999999999],[1741323600,-1.0378000000000001],[1741410000,-1.0262],[1741496400,-1.0262],[1741579200,-1.0262],[1741665600,-1.0262],[1741752000,-1.0253000000000001],[1741838400,-1.0257000000000001],[1741924800,-1.0243],[1742011200,-1.0303],[1742097600,-1.0303],[1742184000,-1.0303],[1742270400,-1.0387999999999999],[1742356800,-1.0317000000000001],[1742443200,-1.0333000000000001],[1742529600,-1.0264],[1742616000,-1.0212000000000001],[1742702400,-1.0212000000000001],[1742788800,-1.0212000000000001],[1742875200,-1.0150999999999999],[1742961600,-1.0203],[1743048000,-1.0192000000000001],[1743134400,-1.0152000000000001],[1743220800,-1.0153000000000001],[1743307200,-1.0153000000000001],[1743393600,-1.0153000000000001],[1743480000,-1.0082],[1743566400,-1.0153000000000001],[1743652800,-1.0167999999999999],[1743739200,-1.0283],[1743825600,-0.9748],[1743912000,-0.9748],[1743998400,-0.9748],[1744084800,-0.96260000000000001],[1744171200,-0.96560000000000001],[1744257600,-0.99219999999999997],[1744344000,-1.0022],[1744430400,-1.0106999999999999],[1744516800,-1.0106999999999999],[1744603200,-1.0106999999999999],[1744689600,-1.0227999999999999],[1744776000,-1.0293000000000001],[1744862400,-1.0325],[1744948800,-1.0404],[1745035200,-1.0404],[1745121600,-1.0404],[1745208000,-1.0404],[1745294400,-1.0425],[1745380800,-1.0401],[1745467200,-1.0364],[1745553600,-1.0441],[1745640000,-1.0367],[1745726400,-1.0367],[1745812800,-1.0367],[1745899200,-1.0396000000000001],[1745985600,-1.0345],[1746072000,-1.036],[1746158400,-1.0232000000000001],[1746244800,-1.0343],[1746331200,-1.0343],[1746417600,-1.0343],[1746504000,-1.0424],[1746590400,-1.0533999999999999],[1746676800,-1.0399],[1746763200,-1.0250999999999999],[1746849600,-1.0283],[1746936000,-1.0283],[1747022400,-1.0283],[1747108800,-1.0174000000000001],[1747195200,-1.0344],[1747281600,-1.0298],[1747368000,-1.0256000000000001],[1747454400,-1.0279],[1747540800,-1.0279],[1747627200,-1.0279],[1747713600,-1.0358000000000001],[1747800000,-1.0289999999999999],[1747886400,-1.0345],[1747972800,-1.0274000000000001],[1748059200,-1.0454000000000001],[1748145600,-1.0454000000000001],[1748232000,-1.0454000000000001],[1748318400,-1.0454000000000001],[1748404800,-1.0307999999999999],[1748491200,-1.0296000000000001],[1748577600,-1.0334000000000001],[1748664000,-1.0331999999999999],[1748750400,-1.0331999999999999],[1748836800,-1.0331999999999999],[1748923200,-1.0441],[1749009600,-1.038],[1749096000,-1.0448],[1749182400,-1.0427999999999999],[1749268800,-1.0367999999999999],[1749355200,-1.0367999999999999],[1749441600,-1.0367999999999999],[1749528000,-1.0427],[1749614400,-1.0412999999999999],[1749700800,-1.0366],[1749787200,-1.0387999999999999],[1749873600,-1.0291999999999999],[1749960000,-1.0291999999999999],[1750046400,-1.0291999999999999],[1750132800,-1.0354000000000001],[1750219200,-1.0279],[1750305600,-1.0348999999999999],[1750392000,-1.0348999999999999],[1750478400,-1.0154000000000001],[1750564800,-1.0154000000000001],[1750651200,-1.0154000000000001],[1750737600,-1.0102],[1750824000,-1.0194000000000001],[1750910400,-1.0178],[1750996800,-1.0248999999999999],[1751083200,-1.0175000000000001],[1751169600,-1.0175000000000001],[1751256000,-1.0175000000000001],[1751342400,-1.0259],[1751428800,-1.0261],[1751515200,-1.0286999999999999],[1751601600,-1.0214000000000001],[1751688000,-1.0214000000000001],[1751774400,-1.0214000000000001],[1751860800,-1.0214000000000001],[1751947200,-1.0044999999999999],[1752033600,-1.0038],[1752120000,-1.0061],[1752206400,-1.0165999999999999],[1752292800,-1.0102],[1752379200,-1.0102],[1752465600,-1.0102],[1752552000,-1.0046999999999999],[1752638400,-0.998],[1752724800,-1.0002],[1752811200,-0.99460000000000004],[1752897600,-0.99739999999999995],[1752984000,-0.99739999999999995],[1753070400,-0.99739999999999995],[1753156800,-1.0018],[1753243200,-1.0055000000000001],[1753329600,-1.0138],[1753416000,-1.0143],[1753502400,-1.0073000000000001],[1753588800,-1.0073000000000001],[1753675200,-1.0073000000000001],[1753761600,-1.0032000000000001],[1753848000,-1.0045999999999999],[1753934400,-0.99480000000000002],[1754020800,-0.98860000000000003],[1754107200,-0.99709999999999999],[1754193600,-0.99709999999999999],[1754280000,-0.99709999999999999],[1754366400,-1.0015000000000001],[1754452800,-0.99760000000000004],[1754539200,-1.0037],[1754625600,-1.002],[1754712000,-1.0039],[1754798400,-1.0039],[1754884800,-1.0039],[1754971200,-1.0022],[1755057600,-1.0019],[1755144000,-1.0027999999999999],[1755230400,-0.99339999999999995],[1755316800,-0.99509999999999998],[1755403200,-0.99509999999999998],[1755489600,-0.99509999999999998],[1755576000,-0.99339999999999995],[1755662400,-0.98880000000000001],[1755748800,-0.97929999999999995],[1755835200,-0.97729999999999995],[1755921600,-0.98629999999999995],[1756008000,-0.98629999999999995],[1756094400,-0.98629999999999995],[1756180800,-0.98640000000000005],[1756267200,-0.98799999999999999],[1756353600,-0.98929999999999996],[1756440000,-0.99450000000000005],[1756526400,-0.99560000000000004],[1756612800,-0.99560000000000004],[1756699200,-0.99560000000000004],[1756785600,-0.99560000000000004],[1756872000,-0.98860000000000003],[1756958400,-0.9929],[1757044800,-0.98480000000000001],[1757131200,-0.99150000000000005],[1757217600,-0.99150000000000005],[1757304000,-0.99150000000000005],[1757390400,-0.99670000000000003],[1757476800,-0.99850000000000005],[1757563200,-1.0052000000000001],[1757649600,-1.0095000000000001],[1757736000,-1.0058],[1757822400,-1.0058],[1757908800,-1.0058],[1757995200,-1.0073000000000001],[1758081600,-1.0067999999999999],[1758168000,-1.0016],[1758254400,-0.98899999999999999],[1758340800,-0.98809999999999998],[1758427200,-0.98809999999999998],[1758513600,-0.98809999999999998],[1758600000,-0.98699999999999999],[1758686400,-0.98470000000000002],[1758772800,-0.97829999999999995],[1758859200,-0.97150000000000003],[1758945600,-0.97150000000000003],[1759032000,-0.97150000000000003],[1759118400,-0.97150000000000003],[1759204800,-0.97729999999999995],[1759291200,-0.98470000000000002],[1759377600,-0.99019999999999997],[1759464000,-0.98950000000000005],[1759550400,-0.98760000000000003],[1759636800,-0.98760000000000003],[1759723200,-0.98760000000000003],[1759809600,-0.97899999999999998],[1759896000,-0.96870000000000001],[1759982400,-0.96679999999999999],[1760068800,-0.96309999999999996],[1760155200,-0.95550000000000002],[1760241600,-0.95550000000000002],[1760328000,-0.95550000000000002],[1760414400,-0.95960000000000001],[1760500800,-0.95579999999999998],[1760587200,-0.9556],[1760673600,-0.95350000000000001],[1760760000,-0.95550000000000002],[1760846400,-0.95550000000000002],[1760932800,-0.95550000000000002],[1761019200,-0.95860000000000001],[1761105600,-0.95469999999999999],[1761192000,-0.95379999999999998],[1761278400,-0.95620000000000005],[1761364800,-0.95379999999999998],[1761451200,-0.95379999999999998],[1761537600,-0.95379999999999998],[1761624000,-0.95930000000000004],[1761710400,-0.96719999999999995],[1761796800,-0.96899999999999997],[1761883200,-0.96050000000000002],[1761969600,-0.9597],[1762056000,-0.9597],[1762146000,-0.9597],[1762232400,-0.95899999999999996],[1762318800,-0.95430000000000004],[1762405200,-0.95469999999999999],[1762491600,-0.9486],[1762578000,-0.94540000000000002],[1762664400,-0.94540000000000002],[1762750800,-0.94540000000000002],[1762837200,-0.94869999999999999],[1762923600,-0.94689999999999996],[1763010000,-0.94669999999999999],[1763096400,-0.94010000000000005],[1763182800,-0.94479999999999997],[1763269200,-0.94479999999999997],[1763355600,-0.94479999999999997],[1763442000,-0.93610000000000004],[1763528400,-0.94059999999999999],[1763614800,-0.92930000000000001],[1763701200,-0.9254],[1763787600,-0.93240000000000001],[1763874000,-0.93240000000000001],[1763960400,-0.93240000000000001],[1764046800,-0.93079999999999996],[1764133200,-0.93230000000000002],[1764219600,-0.94010000000000005],[1764306000,-0.94010000000000005],[1764392400,-0.94810000000000005],[1764478800,-0.94810000000000005],[1764565200,-0.94810000000000005],[1764651600,-0.94950000000000001],[1764738000,-0.95009999999999994],[1764824400,-0.95450000000000002],[1764910800,-0.95779999999999998],[1764997200,-0.96099999999999997],[1765083600,-0.96099999999999997],[1765170000,-0.96099999999999997],[1765256400,-0.95799999999999996],[1765342800,-0.95699999999999996],[1765429200,-0.9597],[1765515600,-0.9577],[1765602000,-0.95550000000000002],[1765688400,-0.95550000000000002],[1765774800,-0.95550000000000002],[1765861200,-0.95530000000000004],[1765947600,-0.95450000000000002],[1766034000,-0.94810000000000005],[1766120400,-0.94879999999999998],[1766206800,-0.94120000000000004],[1766293200,-0.94120000000000004],[1766379600,-0.94120000000000004],[1766466000,-0.94640000000000002],[1766552400,-0.9546],[1766638800,-0.95640000000000003],[1766725200,-0.95640000000000003],[1766811600,-0.95430000000000004],[1766898000,-0.95430000000000004],[1766984400,-0.95430000000000004],[1767070800,-0.95209999999999995],[1767157200,-0.95120000000000005],[1767243600,-0.9446],[1767330000,-0.99750000000000005],[1767416400,-1.0005999999999999],[1767502800,-1.0005999999999999],[1767589200,-1.0005999999999999],[1767675600,-1.0062],[1767762000,-1.0088999999999999],[1767848400,-1.0094000000000001],[1767934800,-1.0038],[1768021200,-0.99890000000000001],[1768107600,-0.99890000000000001],[1768194000,-0.99890000000000001],[1768280400,-1.0006999999999999],[1768366800,-0.99309999999999998],[1768453200,-0.99639999999999995],[1768539600,-1.0011000000000001],[1768626000,-1.0027999999999999],[1768712400,-1.0027999999999999],[1768798800,-1.0027999999999999],[1768885200,-1.0027999999999999],[1768971600,-1.0059],[1769058000,-1.0136000000000001],[1769144400,-1.0224],[1769230800,-1.0336000000000001],[1769317200,-1.0336000000000001],[1769403600,-1.0336000000000001],[1769490000,-1.0430999999999999],[1769576400,-1.0501],[1769662800,-1.0550999999999999],[1769749200,-1.0591999999999999],[1769835600,-1.0505],[1769922000,-1.0505],[1770008400,-1.0505],[1770094800,-1.0461],[1770181200,-1.0532999999999999],[1770267600,-1.0445],[1770354000,-1.0401],[1770440400,-1.0468999999999999],[1770526800,-1.0468999999999999],[1770613200,-1.0468999999999999],[1770699600,-1.0566],[1770786000,-1.0625],[1770872400,-1.0779000000000001],[1770958800,-1.0721000000000001],[1771045200,-1.0693999999999999],[1771131600,-1.0693999999999999],[1771218000,-1.0693999999999999],[1771304400,-1.0693999999999999],[1771390800,-1.0730999999999999],[1771477200,-1.0558000000000001],[1771563600,-1.0588],[1771650000,-1.0610999999999999],[1771736400,-1.0610999999999999],[1771822800,-1.0610999999999999],[1771909200,-1.0579000000000001],[1771995600,-1.0543],[1772082000,-1.0588],[1772168400,-1.0598000000000001],[1772254800,-1.0589],[1772341200,-1.0589],[1772427600,-1.0589],[1772514000,-1.0570999999999999],[1772600400,-1.0478000000000001],[1772686800,-1.0577000000000001],[1772773200,-1.0415000000000001],[1772859600,-1.0429999999999999],[1772946000,-1.0429999999999999],[1773028800,-1.0429999999999999],[1773115200,-1.0462],[1773201600,-1.0573999999999999],[1773288000,-1.0543],[1773374400,-1.0438000000000001],[1773460800,-1.0345],[1773547200,-1.0345],[1773633600,-1.0345],[1773720000,-1.0468999999999999],[1773806400,-1.0470999999999999],[1773892800,-1.0398000000000001],[1773979200,-1.0488],[1774065600,-1.0335000000000001],[1774152000,-1.0335000000000001],[1774238400,-1.0335000000000001],[1774324800,-1.0397000000000001],[1774411200,-1.0282],[1774497600,-1.0251999999999999],[1774584000,-1.0157],[1774670400,-1.0125],[1774756800,-1.0125],[1774843200,-1.0125],[1774929600,-1.0142],[1775016000,-1.0204],[1775102400,-1.0204],[1775160000,-1.0204]],"color":"","scatterMarkerSymbol":"none"},"Base - Long Ratio":{"name":"Base - Long Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0.99399999999999999],[978670800,0.99250000000000005],[978757200,0.99129999999999996],[978843600,0.99129999999999996],[978930000,0.99129999999999996],[979016400,0.99229999999999996],[979102800,0.98719999999999997],[979189200,0.98560000000000003],[979275600,0.9849],[979362000,0.9819],[979448400,0.9819],[979534800,0.9819],[979621200,0.9819],[979707600,0.98080000000000001],[979794000,0.97470000000000001],[979880400,0.98180000000000001],[979966800,0.98019999999999996],[980053200,0.98019999999999996],[980139600,0.98019999999999996],[980226000,0.98280000000000001],[980312400,0.98170000000000002],[980398800,0.97430000000000005],[980485200,0.97819999999999996],[980571600,0.97660000000000002],[980658000,0.97660000000000002],[980744400,0.97660000000000002],[980830800,0.97709999999999997],[980917200,0.9819],[981003600,0.98109999999999997],[981090000,0.98540000000000005],[981176400,0.98180000000000001],[981262800,0.98180000000000001],[981349200,0.98180000000000001],[981435600,0.9859],[981522000,0.98219999999999996],[981608400,0.97899999999999998],[981694800,0.97399999999999998],[981781200,0.97389999999999999],[981867600,0.97389999999999999],[981954000,0.97389999999999999],[982040400,0.97470000000000001],[982126800,0.97440000000000004],[982213200,0.97489999999999999],[982299600,0.9718],[982386000,0.97560000000000002],[982472400,0.97560000000000002],[982558800,0.97560000000000002],[982645200,0.97560000000000002],[982731600,0.9728],[982818000,0.96970000000000001],[982904400,0.96940000000000004],[982990800,0.97529999999999994],[983077200,0.97529999999999994],[983163600,0.97529999999999994],[983250000,0.97030000000000005],[983336400,0.97260000000000002],[983422800,0.97060000000000002],[983509200,0.97460000000000002],[983595600,0.97089999999999999],[983682000,0.97089999999999999],[983768400,0.97089999999999999],[983854800,0.96960000000000002],[983941200,0.97030000000000005],[984027600,0.96619999999999995],[984114000,0.96740000000000004],[984200400,0.96760000000000002],[984286800,0.96760000000000002],[984373200,0.96760000000000002],[984459600,0.96440000000000003],[984546000,0.96099999999999997],[984632400,0.95609999999999995],[984718800,0.94979999999999998],[984805200,0.94740000000000002],[984891600,0.94740000000000002],[984978000,0.94740000000000002],[985064400,0.94810000000000005],[985150800,0.95299999999999996],[985237200,0.94579999999999997],[985323600,0.94310000000000005],[985410000,0.94520000000000004],[985496400,0.94520000000000004],[985582800,0.94520000000000004],[985669200,0.94730000000000003],[985755600,0.94779999999999998],[985842000,0.94579999999999997],[985928400,0.94220000000000004],[986014800,0.93400000000000005],[986101200,0.93400000000000005],[986184000,0.93400000000000005],[986270400,0.93430000000000002],[986356800,0.94169999999999998],[986443200,0.94440000000000002],[986529600,0.94510000000000005],[986616000,0.94730000000000003],[986702400,0.94730000000000003],[986788800,0.94730000000000003],[986875200,0.94350000000000001],[986961600,0.94179999999999997],[987048000,0.94210000000000005],[987134400,0.94530000000000003],[987220800,0.94530000000000003],[987307200,0.94530000000000003],[987393600,0.94530000000000003],[987480000,0.94169999999999998],[987566400,0.9415],[987652800,0.94369999999999998],[987739200,0.94920000000000004],[987825600,0.95040000000000002],[987912000,0.95040000000000002],[987998400,0.95040000000000002],[988084800,0.95089999999999997],[988171200,0.94710000000000005],[988257600,0.94799999999999995],[988344000,0.9466],[988430400,0.94040000000000001],[988516800,0.94040000000000001],[988603200,0.94040000000000001],[988689600,0.94010000000000005],[988776000,0.94430000000000003],[988862400,0.94520000000000004],[988948800,0.94499999999999995],[989035200,0.9466],[989121600,0.9466],[989208000,0.9466],[989294400,0.94550000000000001],[989380800,0.94279999999999997],[989467200,0.94110000000000005],[989553600,0.93989999999999996],[989640000,0.93869999999999998],[989726400,0.93869999999999998],[989812800,0.93869999999999998],[989899200,0.93659999999999999],[989985600,0.93740000000000001],[990072000,0.93940000000000001],[990158400,0.94059999999999999],[990244800,0.93720000000000003],[990331200,0.93720000000000003],[990417600,0.93720000000000003],[990504000,0.93910000000000005],[990590400,0.93510000000000004],[990676800,0.93940000000000001],[990763200,0.93889999999999996],[990849600,0.93779999999999997],[990936000,0.93779999999999997],[991022400,0.93779999999999997],[991108800,0.93779999999999997],[991195200,0.93869999999999998],[991281600,0.93840000000000001],[991368000,0.93810000000000004],[991454400,0.93869999999999998],[991540800,0.93869999999999998],[991627200,0.93869999999999998],[991713600,0.93789999999999996],[991800000,0.93789999999999996],[991886400,0.9355],[991972800,0.93610000000000004],[992059200,0.93400000000000005],[992145600,0.93400000000000005],[992232000,0.93400000000000005],[992318400,0.92959999999999998],[992404800,0.93130000000000002],[992491200,0.93149999999999999],[992577600,0.93659999999999999],[992664000,0.93110000000000004],[992750400,0.93110000000000004],[992836800,0.93110000000000004],[992923200,0.9304],[993009600,0.92879999999999996],[993096000,0.92800000000000005],[993182400,0.92800000000000005],[993268800,0.92810000000000004],[993355200,0.92810000000000004],[993441600,0.92810000000000004],[993528000,0.93089999999999995],[993614400,0.93159999999999998],[993700800,0.93000000000000005],[993787200,0.9234],[993873600,0.92449999999999999],[993960000,0.92449999999999999],[994046400,0.92449999999999999],[994132800,0.92490000000000006],[994219200,0.92479999999999996],[994305600,0.92479999999999996],[994392000,0.91810000000000003],[994478400,0.92149999999999999],[994564800,0.92149999999999999],[994651200,0.92149999999999999],[994737600,0.92230000000000001],[994824000,0.92500000000000004],[994910400,0.92949999999999999],[994996800,0.92969999999999997],[995083200,0.92669999999999997],[995169600,0.92669999999999997],[995256000,0.92669999999999997],[995342400,0.92589999999999995],[995428800,0.92879999999999996],[995515200,0.93720000000000003],[995601600,0.93769999999999998],[995688000,0.93920000000000003],[995774400,0.93920000000000003],[995860800,0.93920000000000003],[995947200,0.93400000000000005],[996033600,0.93779999999999997],[996120000,0.93940000000000001],[996206400,0.93840000000000001],[996292800,0.93789999999999996],[996379200,0.93789999999999996],[996465600,0.93789999999999996],[996552000,0.93389999999999995],[996638400,0.93369999999999997],[996724800,0.93730000000000002],[996811200,0.93969999999999998],[996897600,0.94040000000000001],[996984000,0.94040000000000001],[997070400,0.94040000000000001],[997156800,0.93940000000000001],[997243200,0.93859999999999999],[997329600,0.94020000000000004],[997416000,0.94799999999999995],[997502400,0.94630000000000003],[997588800,0.94630000000000003],[997675200,0.94630000000000003],[997761600,0.94589999999999996],[997848000,0.9496],[997934400,0.9577],[998020800,0.95750000000000002],[998107200,0.95740000000000003],[998193600,0.95740000000000003],[998280000,0.95740000000000003],[998366400,0.95509999999999995],[998452800,0.95750000000000002],[998539200,0.95530000000000004],[998625600,0.95779999999999998],[998712000,0.95579999999999998],[998798400,0.95579999999999998],[998884800,0.95579999999999998],[998971200,0.95589999999999997],[999057600,0.95599999999999996],[999144000,0.95530000000000004],[999230400,0.96030000000000004],[999316800,0.9587],[999403200,0.9587],[999489600,0.9587],[999576000,0.9587],[999662400,0.94910000000000005],[999748800,0.94650000000000001],[999835200,0.9486],[999921600,0.95340000000000003],[1000008000,0.95340000000000003],[1000094400,0.95340000000000003],[1000180800,0.94969999999999999],[1000267200,0.95450000000000002],[1000353600,0.95450000000000002],[1000440000,0.96189999999999998],[1000526400,0.97099999999999997],[1000612800,0.97099999999999997],[1000699200,0.97099999999999997],[1000785600,0.97350000000000003],[1000872000,0.97489999999999999],[1000958400,0.97609999999999997],[1001044800,0.97940000000000005],[1001131200,0.97929999999999995],[1001217600,0.97929999999999995],[1001304000,0.97929999999999995],[1001390400,0.97360000000000002],[1001476800,0.97529999999999994],[1001563200,0.97299999999999998],[1001649600,0.96499999999999997],[1001736000,0.96430000000000005],[1001822400,0.96430000000000005],[1001908800,0.96430000000000005],[1001995200,0.96319999999999995],[1002081600,0.96140000000000003],[1002168000,0.96009999999999995],[1002254400,0.9607],[1002340800,0.96250000000000002],[1002427200,0.96250000000000002],[1002513600,0.96250000000000002],[1002600000,0.96250000000000002],[1002686400,0.96130000000000004],[1002772800,0.95999999999999996],[1002859200,0.95409999999999995],[1002945600,0.95730000000000004],[1003032000,0.95730000000000004],[1003118400,0.95730000000000004],[1003204800,0.9587],[1003291200,0.95669999999999999],[1003377600,0.95540000000000003],[1003464000,0.95640000000000003],[1003550400,0.95479999999999998],[1003636800,0.95479999999999998],[1003723200,0.95479999999999998],[1003809600,0.9486],[1003896000,0.94740000000000002],[1003982400,0.9476],[1004068800,0.94869999999999999],[1004155200,0.9486],[1004241600,0.9486],[1004331600,0.9486],[1004418000,0.95489999999999997],[1004504400,0.95630000000000004],[1004590800,0.95350000000000001],[1004677200,0.95540000000000003],[1004763600,0.95520000000000005],[1004850000,0.95520000000000005],[1004936400,0.95520000000000005],[1005022800,0.95320000000000005],[1005109200,0.95530000000000004],[1005195600,0.95520000000000005],[1005282000,0.95689999999999997],[1005368400,0.95699999999999996],[1005454800,0.95699999999999996],[1005541200,0.95699999999999996],[1005627600,0.95699999999999996],[1005714000,0.94779999999999998],[1005800400,0.94920000000000004],[1005886800,0.94699999999999995],[1005973200,0.94689999999999996],[1006059600,0.94689999999999996],[1006146000,0.94689999999999996],[1006232400,0.94550000000000001],[1006318800,0.94850000000000001],[1006405200,0.94599999999999995],[1006491600,0.94599999999999995],[1006578000,0.94130000000000003],[1006664400,0.94130000000000003],[1006750800,0.94130000000000003],[1006837200,0.94240000000000002],[1006923600,0.94369999999999998],[1007010000,0.94830000000000003],[1007096400,0.94569999999999999],[1007182800,0.94840000000000002],[1007269200,0.94840000000000002],[1007355600,0.94840000000000002],[1007442000,0.94479999999999997],[1007528400,0.9446],[1007614800,0.94269999999999998],[1007701200,0.9446],[1007787600,0.94059999999999999],[1007874000,0.94059999999999999],[1007960400,0.94059999999999999],[1008046800,0.93840000000000001],[1008133200,0.93999999999999995],[1008219600,0.94259999999999999],[1008306000,0.94079999999999997],[1008392400,0.94310000000000005],[1008478800,0.94310000000000005],[1008565200,0.94310000000000005],[1008651600,0.94159999999999999],[1008738000,0.94079999999999997],[1008824400,0.93920000000000003],[1008910800,0.9395],[1008997200,0.93240000000000001],[1009083600,0.93240000000000001],[1009170000,0.93240000000000001],[1009256400,0.92520000000000002],[1009342800,0.92520000000000002],[1009429200,0.92349999999999999],[1009515600,0.92430000000000001],[1009602000,0.92620000000000002],[1009688400,0.92620000000000002],[1009774800,0.92620000000000002],[1009861200,0.92779999999999996],[1009947600,0.99750000000000005],[1010034000,0.99980000000000002],[1010120400,0.99939999999999996],[1010206800,1.0008999999999999],[1010293200,1.0008999999999999],[1010379600,1.0008999999999999],[1010466000,1.0008999999999999],[1010552400,0.99570000000000003],[1010638800,0.99460000000000004],[1010725200,0.99439999999999995],[1010811600,0.99729999999999996],[1010898000,0.99729999999999996],[1010984400,0.99729999999999996],[1011070800,0.99739999999999995],[1011157200,0.99619999999999997],[1011243600,0.99619999999999997],[1011330000,0.99409999999999998],[1011416400,0.99480000000000002],[1011502800,0.99480000000000002],[1011589200,0.99480000000000002],[1011675600,0.99480000000000002],[1011762000,0.99119999999999997],[1011848400,0.98819999999999997],[1011934800,0.9859],[1012021200,0.98180000000000001],[1012107600,0.98180000000000001],[1012194000,0.98180000000000001],[1012280400,0.98340000000000005],[1012366800,0.98450000000000004],[1012453200,0.98470000000000002],[1012539600,0.97750000000000004],[1012626000,0.98250000000000004],[1012712400,0.98250000000000004],[1012798800,0.98250000000000004],[1012885200,0.98809999999999998],[1012971600,0.9839],[1013058000,0.98540000000000005],[1013144400,0.98640000000000005],[1013230800,0.98370000000000002],[1013317200,0.98370000000000002],[1013403600,0.98370000000000002],[1013490000,0.98750000000000004],[1013576400,0.98929999999999996],[1013662800,0.98509999999999998],[1013749200,0.98829999999999996],[1013835600,0.98650000000000004],[1013922000,0.98650000000000004],[1014008400,0.98650000000000004],[1014094800,0.98650000000000004],[1014181200,0.98640000000000005],[1014267600,0.9839],[1014354000,0.98170000000000002],[1014440400,0.98470000000000002],[1014526800,0.98470000000000002],[1014613200,0.98470000000000002],[1014699600,0.98350000000000004],[1014786000,0.9798],[1014872400,0.98129999999999995],[1014958800,0.98419999999999996],[1015045200,0.98340000000000005],[1015131600,0.98340000000000005],[1015218000,0.98340000000000005],[1015304400,0.98729999999999996],[1015390800,0.98829999999999996],[1015477200,0.99399999999999999],[1015563600,1.0076000000000001],[1015650000,0.99870000000000003],[1015736400,0.99870000000000003],[1015822800,0.99870000000000003],[1015909200,1.0017],[1015995600,1.0006999999999999],[1016082000,0.99929999999999997],[1016168400,1.004],[1016254800,1.0037],[1016341200,1.0037],[1016427600,1.0037],[1016514000,0.99739999999999995],[1016600400,0.99570000000000003],[1016686800,0.99780000000000002],[1016773200,0.99580000000000002],[1016859600,0.99180000000000001],[1016946000,0.99180000000000001],[1017032400,0.99180000000000001],[1017118800,0.99080000000000001],[1017205200,0.99150000000000005],[1017291600,0.9899],[1017378000,0.98870000000000002],[1017464400,0.98870000000000002],[1017550800,0.98870000000000002],[1017637200,0.98870000000000002],[1017723600,0.99139999999999995],[1017810000,0.9909],[1017896400,0.99370000000000003],[1017982800,0.99360000000000004],[1018069200,0.99519999999999997],[1018155600,0.99519999999999997],[1018238400,0.99519999999999997],[1018324800,0.99339999999999995],[1018411200,0.99629999999999996],[1018497600,0.99690000000000001],[1018584000,0.99629999999999996],[1018670400,0.99350000000000005],[1018756800,0.99350000000000005],[1018843200,0.99350000000000005],[1018929600,0.99370000000000003],[1019016000,0.99609999999999999],[1019102400,0.99939999999999996],[1019188800,1.0025999999999999],[1019275200,1.0021],[1019361600,1.0021],[1019448000,1.0021],[1019534400,1.0018],[1019620800,1.0012000000000001],[1019707200,1.0043],[1019793600,1.0096000000000001],[1019880000,1.0127999999999999],[1019966400,1.0127999999999999],[1020052800,1.0127999999999999],[1020139200,1.0133000000000001],[1020225600,1.0130999999999999],[1020312000,1.0184],[1020398400,1.0154000000000001],[1020484800,1.0226],[1020571200,1.0226],[1020657600,1.0226],[1020744000,1.0217000000000001],[1020830400,1.0196000000000001],[1020916800,1.0136000000000001],[1021003200,1.0165999999999999],[1021089600,1.0201],[1021176000,1.0201],[1021262400,1.0201],[1021348800,1.0189999999999999],[1021435200,1.0125],[1021521600,1.0185999999999999],[1021608000,1.0173000000000001],[1021694400,1.0276000000000001],[1021780800,1.0276000000000001],[1021867200,1.0276000000000001],[1021953600,1.0298],[1022040000,1.0336000000000001],[1022126400,1.0344],[1022212800,1.0302],[1022299200,1.0297000000000001],[1022385600,1.0297000000000001],[1022472000,1.0297000000000001],[1022558400,1.0297000000000001],[1022644800,1.0324],[1022731200,1.0344],[1022817600,1.0390999999999999],[1022904000,1.0337000000000001],[1022990400,1.0337000000000001],[1023076800,1.0337000000000001],[1023163200,1.0358000000000001],[1023249600,1.0362],[1023336000,1.0338000000000001],[1023422400,1.0359],[1023508800,1.036],[1023595200,1.036],[1023681600,1.036],[1023768000,1.0344],[1023854400,1.0331999999999999],[1023940800,1.0302],[1024027200,1.0316000000000001],[1024113600,1.0357000000000001],[1024200000,1.0357000000000001],[1024286400,1.0357000000000001],[1024372800,1.034],[1024459200,1.0368999999999999],[1024545600,1.0412999999999999],[1024632000,1.0448],[1024718400,1.0543],[1024804800,1.0543],[1024891200,1.0543],[1024977600,1.0536000000000001],[1025064000,1.0564],[1025150400,1.0647],[1025236800,1.0654999999999999],[1025323200,1.0669999999999999],[1025409600,1.0669999999999999],[1025496000,1.0669999999999999],[1025582400,1.0639000000000001],[1025668800,1.0630999999999999],[1025755200,1.0640000000000001],[1025841600,1.0640000000000001],[1025928000,1.0587],[1026014400,1.0587],[1026100800,1.0587],[1026187200,1.0684],[1026273600,1.0717000000000001],[1026360000,1.0710999999999999],[1026446400,1.0760000000000001],[1026532800,1.075],[1026619200,1.075],[1026705600,1.075],[1026792000,1.0833999999999999],[1026878400,1.0845],[1026964800,1.0848],[1027051200,1.0839000000000001],[1027137600,1.0892999999999999],[1027224000,1.0892999999999999],[1027310400,1.0892999999999999],[1027396800,1.0864],[1027483200,1.075],[1027569600,1.085],[1027656000,1.0861000000000001],[1027742400,1.0731999999999999],[1027828800,1.0731999999999999],[1027915200,1.0731999999999999],[1028001600,1.0649999999999999],[1028088000,1.0646],[1028174400,1.0648],[1028260800,1.0699000000000001],[1028347200,1.0711999999999999],[1028433600,1.0711999999999999],[1028520000,1.0711999999999999],[1028606400,1.0663],[1028692800,1.0555000000000001],[1028779200,1.0612999999999999],[1028865600,1.0541],[1028952000,1.0596000000000001],[1029038400,1.0596000000000001],[1029124800,1.0596000000000001],[1029211200,1.0654999999999999],[1029297600,1.0666],[1029384000,1.0725],[1029470400,1.0727],[1029556800,1.0705],[1029643200,1.0705],[1029729600,1.0705],[1029816000,1.0645],[1029902400,1.0644],[1029988800,1.0653999999999999],[1030075200,1.0563],[1030161600,1.0575000000000001],[1030248000,1.0575000000000001],[1030334400,1.0575000000000001],[1030420800,1.0582],[1030507200,1.0678000000000001],[1030593600,1.0644],[1030680000,1.0663],[1030766400,1.0638000000000001],[1030852800,1.0638000000000001],[1030939200,1.0638000000000001],[1031025600,1.0638000000000001],[1031112000,1.0755999999999999],[1031198400,1.0716000000000001],[1031284800,1.0725],[1031371200,1.0676000000000001],[1031457600,1.0676000000000001],[1031544000,1.0676000000000001],[1031630400,1.0654999999999999],[1031716800,1.0606],[1031803200,1.0577000000000001],[1031889600,1.0597000000000001],[1031976000,1.052],[1032062400,1.052],[1032148800,1.052],[1032235200,1.0494000000000001],[1032321600,1.0487],[1032408000,1.0522],[1032494400,1.0579000000000001],[1032580800,1.05],[1032667200,1.05],[1032753600,1.05],[1032840000,1.0484],[1032926400,1.0510999999999999],[1033012800,1.0503],[1033099200,1.0507],[1033185600,1.0510999999999999],[1033272000,1.0510999999999999],[1033358400,1.0510999999999999],[1033444800,1.0592999999999999],[1033531200,1.0548999999999999],[1033617600,1.0539000000000001],[1033704000,1.0555000000000001],[1033790400,1.0508],[1033876800,1.0508],[1033963200,1.0508],[1034049600,1.0486],[1034136000,1.0455000000000001],[1034222400,1.0539000000000001],[1034308800,1.0513999999999999],[1034395200,1.0502],[1034481600,1.0502],[1034568000,1.0502],[1034654400,1.0502],[1034740800,1.0449999999999999],[1034827200,1.0465],[1034913600,1.0409999999999999],[1035000000,1.0389999999999999],[1035086400,1.0389999999999999],[1035172800,1.0389999999999999],[1035259200,1.0412999999999999],[1035345600,1.0428999999999999],[1035432000,1.0434000000000001],[1035518400,1.0438000000000001],[1035604800,1.0449999999999999],[1035691200,1.0449999999999999],[1035781200,1.0449999999999999],[1035867600,1.0496000000000001],[1035954000,1.0527],[1036040400,1.0519000000000001],[1036126800,1.0542],[1036213200,1.0590999999999999],[1036299600,1.0590999999999999],[1036386000,1.0590999999999999],[1036472400,1.0584],[1036558800,1.0606],[1036645200,1.0622],[1036731600,1.0651999999999999],[1036818000,1.0716000000000001],[1036904400,1.0716000000000001],[1036990800,1.0716000000000001],[1037077200,1.0716000000000001],[1037163600,1.0713999999999999],[1037250000,1.0664],[1037336400,1.0659000000000001],[1037422800,1.0674999999999999],[1037509200,1.0674999999999999],[1037595600,1.0674999999999999],[1037682000,1.0645],[1037768400,1.0589999999999999],[1037854800,1.0569999999999999],[1037941200,1.056],[1038027600,1.0532999999999999],[1038114000,1.0532999999999999],[1038200400,1.0532999999999999],[1038286800,1.0535000000000001],[1038373200,1.0551999999999999],[1038459600,1.0526],[1038546000,1.0526],[1038632400,1.0522],[1038718800,1.0522],[1038805200,1.0522],[1038891600,1.0485],[1038978000,1.0478000000000001],[1039064400,1.0488],[1039150800,1.0484],[1039237200,1.0549999999999999],[1039323600,1.0549999999999999],[1039410000,1.0549999999999999],[1039496400,1.0558000000000001],[1039582800,1.0548999999999999],[1039669200,1.0544],[1039755600,1.0598000000000001],[1039842000,1.0677000000000001],[1039928400,1.0677000000000001],[1040014800,1.0677000000000001],[1040101200,1.0658000000000001],[1040187600,1.0697000000000001],[1040274000,1.0706],[1040360400,1.0728],[1040446800,1.0730999999999999],[1040533200,1.0730999999999999],[1040619600,1.0730999999999999],[1040706000,1.0743],[1040792400,1.0777000000000001],[1040878800,1.0777000000000001],[1040965200,1.0806],[1041051600,1.0841000000000001],[1041138000,1.0841000000000001],[1041224400,1.0841000000000001],[1041310800,1.0896999999999999],[1041397200,1.0901000000000001],[1041483600,0.99750000000000005],[1041570000,0.98929999999999996],[1041656400,0.99050000000000005],[1041742800,0.99050000000000005],[1041829200,0.99050000000000005],[1041915600,0.99419999999999997],[1042002000,0.98829999999999996],[1042088400,0.99470000000000003],[1042174800,0.99299999999999999],[1042261200,0.99680000000000002],[1042347600,0.99680000000000002],[1042434000,0.99680000000000002],[1042520400,0.99609999999999999],[1042606800,0.99870000000000003],[1042693200,0.99809999999999999],[1042779600,1.0014000000000001],[1042866000,1.0024999999999999],[1042952400,1.0024999999999999],[1043038800,1.0024999999999999],[1043125200,1.0024999999999999],[1043211600,1.0029999999999999],[1043298000,1.0021],[1043384400,1.004],[1043470800,1.0067999999999999],[1043557200,1.0067999999999999],[1043643600,1.0067999999999999],[1043730000,1.0044999999999999],[1043816400,1.0028999999999999],[1043902800,1.0039],[1043989200,1.0015000000000001],[1044075600,0.99770000000000003],[1044162000,0.99770000000000003],[1044248400,0.99770000000000003],[1044334800,0.997],[1044421200,1.0022],[1044507600,0.99890000000000001],[1044594000,1.0003],[1044680400,0.99939999999999996],[1044766800,0.99939999999999996],[1044853200,0.99939999999999996],[1044939600,0.99429999999999996],[1045026000,0.99360000000000004],[1045112400,0.99260000000000004],[1045198800,0.99829999999999997],[1045285200,0.99629999999999996],[1045371600,0.99629999999999996],[1045458000,0.99629999999999996],[1045544400,0.99629999999999996],[1045630800,0.99729999999999996],[1045717200,1.0001],[1045803600,1.0039],[1045890000,1.0003],[1045976400,1.0003],[1046062800,1.0003],[1046149200,1.0046999999999999],[1046235600,1.0067999999999999],[1046322000,1.0075000000000001],[1046408400,1.0054000000000001],[1046494800,1.0053000000000001],[1046581200,1.0053000000000001],[1046667600,1.0053000000000001],[1046754000,1.0097],[1046840400,1.0085999999999999],[1046926800,1.0130999999999999],[1047013200,1.0116000000000001],[1047099600,1.0125],[1047186000,1.0125],[1047272400,1.0125],[1047358800,1.0145999999999999],[1047445200,1.0129999999999999],[1047531600,1.0114000000000001],[1047618000,1.0024],[1047704400,1.0009999999999999],[1047790800,1.0009999999999999],[1047877200,1.0009999999999999],[1047963600,0.99739999999999995],[1048050000,0.99529999999999996],[1048136400,0.98809999999999998],[1048222800,0.99039999999999995],[1048309200,0.98380000000000001],[1048395600,0.98380000000000001],[1048482000,0.98380000000000001],[1048568400,0.98999999999999999],[1048654800,0.9919],[1048741200,0.99219999999999997],[1048827600,0.9919],[1048914000,0.99590000000000001],[1049000400,0.99590000000000001],[1049086800,0.99590000000000001],[1049173200,1.004],[1049259600,1.0032000000000001],[1049346000,0.99550000000000005],[1049432400,0.99329999999999996],[1049518800,0.99139999999999995],[1049605200,0.99139999999999995],[1049688000,0.99139999999999995],[1049774400,0.98899999999999999],[1049860800,0.99139999999999995],[1049947200,0.99199999999999999],[1050033600,0.99219999999999997],[1050120000,0.98839999999999995],[1050206400,0.98839999999999995],[1050292800,0.98839999999999995],[1050379200,0.98999999999999999],[1050465600,0.98980000000000001],[1050552000,0.99619999999999997],[1050638400,0.99339999999999995],[1050724800,0.99339999999999995],[1050811200,0.99339999999999995],[1050897600,0.99339999999999995],[1050984000,0.98909999999999998],[1051070400,0.99480000000000002],[1051156800,0.99270000000000003],[1051243200,0.99690000000000001],[1051329600,0.99560000000000004],[1051416000,0.99560000000000004],[1051502400,0.99560000000000004],[1051588800,0.99329999999999996],[1051675200,0.99690000000000001],[1051761600,1.0011000000000001],[1051848000,1.0042],[1051934400,1.0036],[1052020800,1.0036],[1052107200,1.0036],[1052193600,1.0046999999999999],[1052280000,1.0115000000000001],[1052366400,1.0163],[1052452800,1.0165],[1052539200,1.0154000000000001],[1052625600,1.0154000000000001],[1052712000,1.0154000000000001],[1052798400,1.0168999999999999],[1052884800,1.0168999999999999],[1052971200,1.018],[1053057600,1.0149999999999999],[1053144000,1.0204],[1053230400,1.0204],[1053316800,1.0204],[1053403200,1.0185999999999999],[1053489600,1.0221],[1053576000,1.0185999999999999],[1053662400,1.0197000000000001],[1053748800,1.0210999999999999],[1053835200,1.0210999999999999],[1053921600,1.0210999999999999],[1054008000,1.0210999999999999],[1054094400,1.0223],[1054180800,1.0152000000000001],[1054267200,1.0182],[1054353600,1.0132000000000001],[1054440000,1.0132000000000001],[1054526400,1.0132000000000001],[1054612800,1.0146999999999999],[1054699200,1.0107999999999999],[1054785600,1.0104],[1054872000,1.0163],[1054958400,1.0085999999999999],[1055044800,1.0085999999999999],[1055131200,1.0085999999999999],[1055217600,1.0125],[1055304000,1.0124],[1055390400,1.014],[1055476800,1.0139],[1055563200,1.0174000000000001],[1055649600,1.0174000000000001],[1055736000,1.0174000000000001],[1055822400,1.0152000000000001],[1055908800,1.0129999999999999],[1055995200,1.0102],[1056081600,1.0101],[1056168000,1.0065],[1056254400,1.0065],[1056340800,1.0065],[1056427200,1.0102],[1056513600,1.0085999999999999],[1056600000,1.0078],[1056686400,0.99990000000000001],[1056772800,0.99860000000000004],[1056859200,0.99860000000000004],[1056945600,0.99860000000000004],[1057032000,0.99819999999999998],[1057118400,1.0014000000000001],[1057204800,1.0044],[1057291200,1.0029999999999999],[1057377600,1.0029999999999999],[1057464000,1.0029999999999999],[1057550400,1.0029999999999999],[1057636800,0.99760000000000004],[1057723200,0.99780000000000002],[1057809600,1.0014000000000001],[1057896000,1.0015000000000001],[1057982400,0.99919999999999998],[1058068800,0.99919999999999998],[1058155200,0.99919999999999998],[1058241600,0.99839999999999995],[1058328000,0.99639999999999995],[1058414400,0.99690000000000001],[1058500800,0.99639999999999995],[1058587200,0.99970000000000003],[1058673600,0.99970000000000003],[1058760000,0.99970000000000003],[1058846400,1.0008999999999999],[1058932800,0.99719999999999998],[1059019200,1.0008999999999999],[1059105600,1.0008999999999999],[1059192000,1.002],[1059278400,1.002],[1059364800,1.002],[1059451200,1.0005999999999999],[1059537600,0.998],[1059624000,0.99419999999999997],[1059710400,0.99150000000000005],[1059796800,0.99390000000000001],[1059883200,0.99390000000000001],[1059969600,0.99390000000000001],[1060056000,0.99719999999999998],[1060142400,0.99760000000000004],[1060228800,0.99660000000000004],[1060315200,0.99970000000000003],[1060401600,0.99729999999999996],[1060488000,0.99729999999999996],[1060574400,0.99729999999999996],[1060660800,0.99890000000000001],[1060747200,0.99790000000000001],[1060833600,0.99539999999999995],[1060920000,0.99409999999999998],[1061006400,0.99419999999999997],[1061092800,0.99419999999999997],[1061179200,0.99419999999999997],[1061265600,0.9899],[1061352000,0.99299999999999999],[1061438400,0.99380000000000002],[1061524800,0.98909999999999998],[1061611200,0.98839999999999995],[1061697600,0.98839999999999995],[1061784000,0.98839999999999995],[1061870400,0.98960000000000004],[1061956800,0.99119999999999997],[1062043200,0.98960000000000004],[1062129600,0.98899999999999999],[1062216000,0.99390000000000001],[1062302400,0.99390000000000001],[1062388800,0.99390000000000001],[1062475200,0.99390000000000001],[1062561600,0.99209999999999998],[1062648000,0.99309999999999998],[1062734400,0.99260000000000004],[1062820800,0.99770000000000003],[1062907200,0.99770000000000003],[1062993600,0.99770000000000003],[1063080000,0.99750000000000005],[1063166400,0.99870000000000003],[1063252800,0.99709999999999999],[1063339200,0.997],[1063425600,0.99739999999999995],[1063512000,0.99739999999999995],[1063598400,0.99739999999999995],[1063684800,0.99719999999999998],[1063771200,0.99809999999999999],[1063857600,1.0011000000000001],[1063944000,1.0009999999999999],[1064030400,1.0075000000000001],[1064116800,1.0075000000000001],[1064203200,1.0075000000000001],[1064289600,1.0179],[1064376000,1.0167999999999999],[1064462400,1.0192000000000001],[1064548800,1.0190999999999999],[1064635200,1.02],[1064721600,1.02],[1064808000,1.02],[1064894400,1.0263],[1064980800,1.0268999999999999],[1065067200,1.0306],[1065153600,1.0295000000000001],[1065240000,1.0239],[1065326400,1.0239],[1065412800,1.0239],[1065499200,1.0278],[1065585600,1.0324],[1065672000,1.0335000000000001],[1065758400,1.0339],[1065844800,1.0367],[1065931200,1.0367],[1066017600,1.0367],[1066104000,1.0367],[1066190400,1.0353000000000001],[1066276800,1.0301],[1066363200,1.0275000000000001],[1066449600,1.0297000000000001],[1066536000,1.0297000000000001],[1066622400,1.0297000000000001],[1066708800,1.0273000000000001],[1066795200,1.0284],[1066881600,1.0346],[1066968000,1.0327999999999999],[1067054400,1.0346],[1067140800,1.0346],[1067230800,1.0346],[1067317200,1.0350999999999999],[1067403600,1.0333000000000001],[1067490000,1.0328999999999999],[1067576400,1.0309999999999999],[1067662800,1.0246999999999999],[1067749200,1.0246999999999999],[1067835600,1.0246999999999999],[1067922000,1.0172000000000001],[1068008400,1.0217000000000001],[1068094800,1.0190999999999999],[1068181200,1.0163],[1068267600,1.0225],[1068354000,1.0225],[1068440400,1.0225],[1068526800,1.0237000000000001],[1068613200,1.0237000000000001],[1068699600,1.0264],[1068786000,1.0309999999999999],[1068872400,1.0327999999999999],[1068958800,1.0327999999999999],[1069045200,1.0327999999999999],[1069131600,1.0325],[1069218000,1.0416000000000001],[1069304400,1.0346],[1069390800,1.0377000000000001],[1069477200,1.0383],[1069563600,1.0383],[1069650000,1.0383],[1069736400,1.0311999999999999],[1069822800,1.0311999999999999],[1069909200,1.0376000000000001],[1069995600,1.0376000000000001],[1070082000,1.0370999999999999],[1070168400,1.0370999999999999],[1070254800,1.0370999999999999],[1070341200,1.036],[1070427600,1.0407999999999999],[1070514000,1.0421],[1070600400,1.0425],[1070686800,1.0470999999999999],[1070773200,1.0470999999999999],[1070859600,1.0470999999999999],[1070946000,1.0499000000000001],[1071032400,1.0518000000000001],[1071118800,1.0472999999999999],[1071205200,1.0477000000000001],[1071291600,1.0502],[1071378000,1.0502],[1071464400,1.0502],[1071550800,1.0503],[1071637200,1.0515000000000001],[1071723600,1.0526],[1071810000,1.0529999999999999],[1071896400,1.0517000000000001],[1071982800,1.0517000000000001],[1072069200,1.0517000000000001],[1072155600,1.0517000000000001],[1072242000,1.0512999999999999],[1072328400,1.0544],[1072414800,1.0544],[1072501200,1.0533999999999999],[1072587600,1.0533999999999999],[1072674000,1.0533999999999999],[1072760400,1.0549999999999999],[1072846800,1.056],[1072933200,1.0545],[1073019600,0.99750000000000005],[1073106000,1.0009999999999999],[1073192400,1.0009999999999999],[1073278800,1.0009999999999999],[1073365200,1.0044999999999999],[1073451600,1.0052000000000001],[1073538000,1.0023],[1073624400,1.0057],[1073710800,1.0064],[1073797200,1.0064],[1073883600,1.0064],[1073970000,1.0039],[1074056400,1.0065],[1074142800,1.0044],[1074229200,1.0001],[1074315600,0.99250000000000005],[1074402000,0.99250000000000005],[1074488400,0.99250000000000005],[1074574800,0.99250000000000005],[1074661200,0.99660000000000004],[1074747600,0.99929999999999997],[1074834000,1.0037],[1074920400,1.0011000000000001],[1075006800,1.0011000000000001],[1075093200,1.0011000000000001],[1075179600,0.99680000000000002],[1075266000,1.0035000000000001],[1075352400,0.99950000000000006],[1075438800,0.99739999999999995],[1075525200,0.99829999999999997],[1075611600,0.99829999999999997],[1075698000,0.99829999999999997],[1075784400,0.99739999999999995],[1075870800,1.0012000000000001],[1075957200,1.0012000000000001],[1076043600,0.99950000000000006],[1076130000,1.0051000000000001],[1076216400,1.0051000000000001],[1076302800,1.0051000000000001],[1076389200,1.0042],[1076475600,1.0048999999999999],[1076562000,1.0062],[1076648400,1.006],[1076734800,1.0041],[1076821200,1.0041],[1076907600,1.0041],[1076994000,1.0041],[1077080400,1.0064],[1077166800,0.99960000000000004],[1077253200,0.99750000000000005],[1077339600,0.98640000000000005],[1077426000,0.98640000000000005],[1077512400,0.98640000000000005],[1077598800,0.98899999999999999],[1077685200,0.99509999999999998],[1077771600,0.98760000000000003],[1077858000,0.98360000000000003],[1077944400,0.98650000000000004],[1078030800,0.98650000000000004],[1078117200,0.98650000000000004],[1078203600,0.98540000000000005],[1078290000,0.97570000000000001],[1078376400,0.97560000000000002],[1078462800,0.97299999999999998],[1078549200,0.97470000000000001],[1078635600,0.97470000000000001],[1078722000,0.97470000000000001],[1078808400,0.9768],[1078894800,0.97650000000000003],[1078981200,0.9748],[1079067600,0.97850000000000004],[1079154000,0.97570000000000001],[1079240400,0.97570000000000001],[1079326800,0.97570000000000001],[1079413200,0.97929999999999995],[1079499600,0.98340000000000005],[1079586000,0.98519999999999996],[1079672400,0.99419999999999997],[1079758800,0.99119999999999997],[1079845200,0.99119999999999997],[1079931600,0.99119999999999997],[1080018000,0.99409999999999998],[1080104400,0.99399999999999999],[1080190800,0.99109999999999998],[1080277200,0.99070000000000003],[1080363600,0.98970000000000002],[1080450000,0.98970000000000002],[1080536400,0.98970000000000002],[1080622800,0.99109999999999998],[1080709200,0.99180000000000001],[1080795600,0.99960000000000004],[1080882000,1.002],[1080968400,0.99309999999999998],[1081054800,0.99309999999999998],[1081137600,0.99309999999999998],[1081224000,0.98780000000000001],[1081310400,0.9889],[1081396800,0.99390000000000001],[1081483200,0.98880000000000001],[1081569600,0.98880000000000001],[1081656000,0.98880000000000001],[1081742400,0.98880000000000001],[1081828800,0.9919],[1081915200,0.98370000000000002],[1082001600,0.97740000000000005],[1082088000,0.97929999999999995],[1082174400,0.98119999999999996],[1082260800,0.98119999999999996],[1082347200,0.98119999999999996],[1082433600,0.97999999999999998],[1082520000,0.97629999999999995],[1082606400,0.97130000000000005],[1082692800,0.97209999999999996],[1082779200,0.97170000000000001],[1082865600,0.97170000000000001],[1082952000,0.97170000000000001],[1083038400,0.9758],[1083124800,0.97560000000000002],[1083211200,0.97140000000000004],[1083297600,0.97489999999999999],[1083384000,0.97319999999999995],[1083470400,0.97319999999999995],[1083556800,0.97319999999999995],[1083643200,0.97160000000000002],[1083729600,0.97819999999999996],[1083816000,0.98340000000000005],[1083902400,0.97760000000000002],[1083988800,0.96640000000000004],[1084075200,0.96640000000000004],[1084161600,0.96640000000000004],[1084248000,0.96319999999999995],[1084334400,0.96379999999999999],[1084420800,0.96550000000000002],[1084507200,0.95950000000000002],[1084593600,0.9617],[1084680000,0.9617],[1084766400,0.9617],[1084852800,0.96560000000000001],[1084939200,0.96509999999999996],[1085025600,0.97050000000000003],[1085112000,0.96719999999999995],[1085198400,0.97130000000000005],[1085284800,0.97130000000000005],[1085371200,0.97130000000000005],[1085457600,0.97030000000000005],[1085544000,0.97470000000000001],[1085630400,0.97509999999999997],[1085716800,0.98440000000000005],[1085803200,0.98380000000000001],[1085889600,0.98380000000000001],[1085976000,0.98380000000000001],[1086062400,0.98380000000000001],[1086148800,0.98429999999999995],[1086235200,0.98519999999999996],[1086321600,0.98240000000000005],[1086408000,0.98529999999999995],[1086494400,0.98529999999999995],[1086580800,0.98529999999999995],[1086667200,0.98960000000000004],[1086753600,0.98929999999999996],[1086840000,0.98219999999999996],[1086926400,0.98829999999999996],[1087012800,0.98829999999999996],[1087099200,0.98829999999999996],[1087185600,0.98829999999999996],[1087272000,0.97989999999999999],[1087358400,0.98770000000000002],[1087444800,0.97999999999999998],[1087531200,0.98580000000000001],[1087617600,0.9899],[1087704000,0.9899],[1087790400,0.9899],[1087876800,0.98929999999999996],[1087963200,0.98650000000000004],[1088049600,0.98799999999999999],[1088136000,0.99450000000000005],[1088222400,0.99160000000000004],[1088308800,0.99160000000000004],[1088395200,0.99160000000000004],[1088481600,0.99099999999999999],[1088568000,0.98560000000000003],[1088654400,0.98829999999999996],[1088740800,0.99050000000000005],[1088827200,0.99439999999999995],[1088913600,0.99439999999999995],[1089000000,0.99439999999999995],[1089086400,0.99439999999999995],[1089172800,0.99039999999999995],[1089259200,0.99509999999999998],[1089345600,0.99509999999999998],[1089432000,0.99670000000000003],[1089518400,0.99670000000000003],[1089604800,0.99670000000000003],[1089691200,0.99629999999999996],[1089777600,0.99239999999999995],[1089864000,0.99319999999999997],[1089950400,0.9879],[1090036800,0.99490000000000001],[1090123200,0.99490000000000001],[1090209600,0.99490000000000001],[1090296000,0.99539999999999995],[1090382400,0.99039999999999995],[1090468800,0.98370000000000002],[1090555200,0.9849],[1090641600,0.97970000000000002],[1090728000,0.97970000000000002],[1090814400,0.97970000000000002],[1090900800,0.98099999999999998],[1090987200,0.97460000000000002],[1091073600,0.97289999999999999],[1091160000,0.97030000000000005],[1091246400,0.97219999999999995],[1091332800,0.97219999999999995],[1091419200,0.97219999999999995],[1091505600,0.97470000000000001],[1091592000,0.97499999999999998],[1091678400,0.97389999999999999],[1091764800,0.97309999999999997],[1091851200,0.98260000000000003],[1091937600,0.98260000000000003],[1092024000,0.98260000000000003],[1092110400,0.98170000000000002],[1092196800,0.9768],[1092283200,0.97850000000000004],[1092369600,0.98040000000000005],[1092456000,0.98499999999999999],[1092542400,0.98499999999999999],[1092628800,0.98499999999999999],[1092715200,0.9849],[1092801600,0.98509999999999998],[1092888000,0.98680000000000001],[1092974400,0.98770000000000002],[1093060800,0.98560000000000003],[1093147200,0.98560000000000003],[1093233600,0.98560000000000003],[1093320000,0.97940000000000005],[1093406400,0.97909999999999997],[1093492800,0.97750000000000004],[1093579200,0.97899999999999998],[1093665600,0.97660000000000002],[1093752000,0.97660000000000002],[1093838400,0.97660000000000002],[1093924800,0.97629999999999995],[1094011200,0.98109999999999997],[1094097600,0.98260000000000003],[1094184000,0.98180000000000001],[1094270400,0.97689999999999999],[1094356800,0.97689999999999999],[1094443200,0.97689999999999999],[1094529600,0.97689999999999999],[1094616000,0.98089999999999999],[1094702400,0.98280000000000001],[1094788800,0.98040000000000005],[1094875200,0.98260000000000003],[1094961600,0.98260000000000003],[1095048000,0.98260000000000003],[1095134400,0.98080000000000001],[1095220800,0.9819],[1095307200,0.97809999999999997],[1095393600,0.98009999999999997],[1095480000,0.97850000000000004],[1095566400,0.97850000000000004],[1095652800,0.97850000000000004],[1095739200,0.97770000000000001],[1095825600,0.98260000000000003],[1095912000,0.97899999999999998],[1095998400,0.97809999999999997],[1096084800,0.97789999999999999],[1096171200,0.97789999999999999],[1096257600,0.97789999999999999],[1096344000,0.97660000000000002],[1096430400,0.97709999999999997],[1096516800,0.97840000000000005],[1096603200,0.98450000000000004],[1096689600,0.98199999999999998],[1096776000,0.98199999999999998],[1096862400,0.98199999999999998],[1096948800,0.97709999999999997],[1097035200,0.97750000000000004],[1097121600,0.9748],[1097208000,0.97609999999999997],[1097294400,0.98460000000000003],[1097380800,0.98460000000000003],[1097467200,0.98460000000000003],[1097553600,0.98460000000000003],[1097640000,0.98180000000000001],[1097726400,0.98280000000000001],[1097812800,0.98540000000000005],[1097899200,0.98929999999999996],[1097985600,0.98929999999999996],[1098072000,0.98929999999999996],[1098158400,0.98980000000000001],[1098244800,0.99270000000000003],[1098331200,0.99509999999999998],[1098417600,0.99860000000000004],[1098504000,0.99950000000000006],[1098590400,0.99950000000000006],[1098676800,0.99950000000000006],[1098763200,1.0058],[1098849600,1.0044999999999999],[1098936000,1.0036],[1099022400,1.0063],[1099108800,1.0091000000000001],[1099195200,1.0091000000000001],[1099285200,1.0091000000000001],[1099371600,1.0051000000000001],[1099458000,1.0036],[1099544400,1.008],[1099630800,1.0097],[1099717200,1.0136000000000001],[1099803600,1.0136000000000001],[1099890000,1.0136000000000001],[1099976400,1.0132000000000001],[1100062800,1.0121],[1100149200,1.0081],[1100235600,1.0081],[1100322000,1.0165],[1100408400,1.0165],[1100494800,1.0165],[1100581200,1.0143],[1100667600,1.0149999999999999],[1100754000,1.0234000000000001],[1100840400,1.0213000000000001],[1100926800,1.0263],[1101013200,1.0263],[1101099600,1.0263],[1101186000,1.0254000000000001],[1101272400,1.0261],[1101358800,1.0309999999999999],[1101445200,1.0309999999999999],[1101531600,1.0342],[1101618000,1.0342],[1101704400,1.0342],[1101790800,1.0325],[1101877200,1.0328999999999999],[1101963600,1.0328999999999999],[1102050000,1.028],[1102136400,1.0375000000000001],[1102222800,1.0375000000000001],[1102309200,1.0375000000000001],[1102395600,1.0317000000000001],[1102482000,1.0323],[1102568400,1.026],[1102654800,1.0246],[1102741200,1.0195000000000001],[1102827600,1.0195000000000001],[1102914000,1.0195000000000001],[1103000400,1.0232000000000001],[1103086800,1.0202],[1103173200,1.0276000000000001],[1103259600,1.0206999999999999],[1103346000,1.022],[1103432400,1.022],[1103518800,1.022],[1103605200,1.0256000000000001],[1103691600,1.0235000000000001],[1103778000,1.0243],[1103864400,1.0275000000000001],[1103950800,1.0275000000000001],[1104037200,1.0275000000000001],[1104123600,1.0275000000000001],[1104210000,1.0322],[1104296400,1.0328999999999999],[1104382800,1.0299],[1104469200,1.0338000000000001],[1104555600,1.0323],[1104642000,0.99750000000000005],[1104728400,0.99750000000000005],[1104814800,0.99539999999999995],[1104901200,0.9829],[1104987600,0.98429999999999995],[1105074000,0.97960000000000003],[1105160400,0.97709999999999997],[1105246800,0.97709999999999997],[1105333200,0.97709999999999997],[1105419600,0.98029999999999995],[1105506000,0.98329999999999995],[1105592400,0.99039999999999995],[1105678800,0.98770000000000002],[1105765200,0.98670000000000002],[1105851600,0.98670000000000002],[1105938000,0.98670000000000002],[1106024400,0.98670000000000002],[1106110800,0.98540000000000005],[1106197200,0.98280000000000001],[1106283600,0.97989999999999999],[1106370000,0.98370000000000002],[1106456400,0.98370000000000002],[1106542800,0.98370000000000002],[1106629200,0.98409999999999997],[1106715600,0.97619999999999996],[1106802000,0.98270000000000002],[1106888400,0.98240000000000005],[1106974800,0.98099999999999998],[1107061200,0.98099999999999998],[1107147600,0.98099999999999998],[1107234000,0.97899999999999998],[1107320400,0.97929999999999995],[1107406800,0.97819999999999996],[1107493200,0.97270000000000001],[1107579600,0.97199999999999998],[1107666000,0.97199999999999998],[1107752400,0.97199999999999998],[1107838800,0.9667],[1107925200,0.96440000000000003],[1108011600,0.96460000000000001],[1108098000,0.96740000000000004],[1108184400,0.9667],[1108270800,0.9667],[1108357200,0.9667],[1108443600,0.97160000000000002],[1108530000,0.97609999999999997],[1108616400,0.97430000000000005],[1108702800,0.97440000000000004],[1108789200,0.97419999999999995],[1108875600,0.97419999999999995],[1108962000,0.97419999999999995],[1109048400,0.97419999999999995],[1109134800,0.98570000000000002],[1109221200,0.98260000000000003],[1109307600,0.9788],[1109394000,0.98050000000000004],[1109480400,0.98050000000000004],[1109566800,0.98050000000000004],[1109653200,0.98319999999999996],[1109739600,0.98260000000000003],[1109826000,0.97899999999999998],[1109912400,0.97540000000000004],[1109998800,0.98050000000000004],[1110085200,0.98050000000000004],[1110171600,0.98050000000000004],[1110258000,0.9768],[1110344400,0.98240000000000005],[1110430800,0.98609999999999998],[1110517200,0.98650000000000004],[1110603600,0.98780000000000001],[1110690000,0.98780000000000001],[1110776400,0.98780000000000001],[1110862800,0.98199999999999998],[1110949200,0.98199999999999998],[1111035600,0.98609999999999998],[1111122000,0.98360000000000003],[1111208400,0.98089999999999999],[1111294800,0.98089999999999999],[1111381200,0.98089999999999999],[1111467600,0.97640000000000005],[1111554000,0.97219999999999995],[1111640400,0.96809999999999996],[1111726800,0.96650000000000003],[1111813200,0.96650000000000003],[1111899600,0.96650000000000003],[1111986000,0.96650000000000003],[1112072400,0.96250000000000002],[1112158800,0.96250000000000002],[1112245200,0.96319999999999995],[1112331600,0.96460000000000001],[1112418000,0.96160000000000001],[1112504400,0.96160000000000001],[1112587200,0.96160000000000001],[1112673600,0.95840000000000003],[1112760000,0.95979999999999999],[1112846400,0.95850000000000002],[1112932800,0.95740000000000003],[1113019200,0.96060000000000001],[1113105600,0.96060000000000001],[1113192000,0.96060000000000001],[1113278400,0.9637],[1113364800,0.96220000000000006],[1113451200,0.96250000000000002],[1113537600,0.95709999999999995],[1113624000,0.96079999999999999],[1113710400,0.96079999999999999],[1113796800,0.96079999999999999],[1113883200,0.96499999999999997],[1113969600,0.96799999999999997],[1114056000,0.96970000000000001],[1114142400,0.96809999999999996],[1114228800,0.97119999999999995],[1114315200,0.97119999999999995],[1114401600,0.97119999999999995],[1114488000,0.97009999999999996],[1114574400,0.96919999999999995],[1114660800,0.96889999999999998],[1114747200,0.96730000000000005],[1114833600,0.96989999999999998],[1114920000,0.96989999999999998],[1115006400,0.96989999999999998],[1115092800,0.96909999999999996],[1115179200,0.96819999999999995],[1115265600,0.97189999999999999],[1115352000,0.97150000000000003],[1115438400,0.96660000000000001],[1115524800,0.96660000000000001],[1115611200,0.96660000000000001],[1115697600,0.96499999999999997],[1115784000,0.96650000000000003],[1115870400,0.96409999999999996],[1115956800,0.95899999999999996],[1116043200,0.95450000000000002],[1116129600,0.95450000000000002],[1116216000,0.95450000000000002],[1116302400,0.95599999999999996],[1116388800,0.95469999999999999],[1116475200,0.95740000000000003],[1116561600,0.95409999999999995],[1116648000,0.94930000000000003],[1116734400,0.94930000000000003],[1116820800,0.94930000000000003],[1116907200,0.95150000000000001],[1116993600,0.95240000000000002],[1117080000,0.95199999999999996],[1117166400,0.94889999999999997],[1117252800,0.95050000000000001],[1117339200,0.95050000000000001],[1117425600,0.95050000000000001],[1117512000,0.95050000000000001],[1117598400,0.94420000000000004],[1117684800,0.94289999999999996],[1117771200,0.94469999999999998],[1117857600,0.9446],[1117944000,0.9446],[1118030400,0.9446],[1118116800,0.94889999999999997],[1118203200,0.94999999999999996],[1118289600,0.94610000000000005],[1118376000,0.94489999999999996],[1118462400,0.93869999999999998],[1118548800,0.93869999999999998],[1118635200,0.93869999999999998],[1118721600,0.93510000000000004],[1118808000,0.93420000000000003],[1118894400,0.9365],[1118980800,0.93669999999999998],[1119067200,0.94130000000000003],[1119153600,0.94130000000000003],[1119240000,0.94130000000000003],[1119326400,0.93610000000000004],[1119412800,0.9405],[1119499200,0.9375],[1119585600,0.93489999999999995],[1119672000,0.93569999999999998],[1119758400,0.93569999999999998],[1119844800,0.93569999999999998],[1119931200,0.93689999999999996],[1120017600,0.93269999999999997],[1120104000,0.93059999999999998],[1120190400,0.9294],[1120276800,0.92349999999999999],[1120363200,0.92349999999999999],[1120449600,0.92349999999999999],[1120536000,0.92349999999999999],[1120622400,0.92120000000000002],[1120708800,0.92030000000000001],[1120795200,0.92159999999999997],[1120881600,0.92100000000000004],[1120968000,0.92100000000000004],[1121054400,0.92100000000000004],[1121140800,0.92520000000000002],[1121227200,0.93149999999999999],[1121313600,0.92449999999999999],[1121400000,0.9234],[1121486400,0.92200000000000004],[1121572800,0.92200000000000004],[1121659200,0.92200000000000004],[1121745600,0.92300000000000004],[1121832000,0.91990000000000005],[1121918400,0.92259999999999998],[1122004800,0.92859999999999998],[1122091200,0.92379999999999995],[1122177600,0.92379999999999995],[1122264000,0.92379999999999995],[1122350400,0.92349999999999999],[1122436800,0.92010000000000003],[1122523200,0.92130000000000001],[1122609600,0.92349999999999999],[1122696000,0.9224],[1122782400,0.9224],[1122868800,0.9224],[1122955200,0.92569999999999997],[1123041600,0.92749999999999999],[1123128000,0.93230000000000002],[1123214400,0.93220000000000003],[1123300800,0.92910000000000004],[1123387200,0.92910000000000004],[1123473600,0.92910000000000004],[1123560000,0.92989999999999995],[1123646400,0.93010000000000004],[1123732800,0.93420000000000003],[1123819200,0.93810000000000004],[1123905600,0.93979999999999997],[1123992000,0.93979999999999997],[1124078400,0.93979999999999997],[1124164800,0.93830000000000002],[1124251200,0.93740000000000001],[1124337600,0.93400000000000005],[1124424000,0.9304],[1124510400,0.93020000000000003],[1124596800,0.93020000000000003],[1124683200,0.93020000000000003],[1124769600,0.93300000000000005],[1124856000,0.93279999999999996],[1124942400,0.93310000000000004],[1125028800,0.93579999999999997],[1125115200,0.93410000000000004],[1125201600,0.93410000000000004],[1125288000,0.93410000000000004],[1125374400,0.93079999999999996],[1125460800,0.92889999999999995],[1125547200,0.93410000000000004],[1125633600,0.94130000000000003],[1125720000,0.94269999999999998],[1125806400,0.94269999999999998],[1125892800,0.94269999999999998],[1125979200,0.94269999999999998],[1126065600,0.94110000000000005],[1126152000,0.93779999999999997],[1126238400,0.93669999999999998],[1126324800,0.93840000000000001],[1126411200,0.93840000000000001],[1126497600,0.93840000000000001],[1126584000,0.93369999999999997],[1126670400,0.93200000000000005],[1126756800,0.93340000000000001],[1126843200,0.93020000000000003],[1126929600,0.9284],[1127016000,0.9284],[1127102400,0.9284],[1127188800,0.92630000000000001],[1127275200,0.92459999999999998],[1127361600,0.92779999999999996],[1127448000,0.92500000000000004],[1127534400,0.92049999999999998],[1127620800,0.92049999999999998],[1127707200,0.92049999999999998],[1127793600,0.92120000000000002],[1127880000,0.91710000000000003],[1127966400,0.91779999999999995],[1128052800,0.91810000000000003],[1128139200,0.91639999999999999],[1128225600,0.91639999999999999],[1128312000,0.91639999999999999],[1128398400,0.91339999999999999],[1128484800,0.9133],[1128571200,0.91479999999999995],[1128657600,0.92259999999999998],[1128744000,0.91849999999999998],[1128830400,0.91849999999999998],[1128916800,0.91849999999999998],[1129003200,0.91849999999999998],[1129089600,0.91410000000000002],[1129176000,0.91590000000000005],[1129262400,0.91459999999999997],[1129348800,0.9173],[1129435200,0.9173],[1129521600,0.9173],[1129608000,0.9133],[1129694400,0.90949999999999998],[1129780800,0.9113],[1129867200,0.91210000000000002],[1129953600,0.91010000000000002],[1130040000,0.91010000000000002],[1130126400,0.91010000000000002],[1130212800,0.91190000000000004],[1130299200,0.91649999999999998],[1130385600,0.9133],[1130472000,0.91579999999999995],[1130558400,0.9133],[1130644800,0.9133],[1130734800,0.9133],[1130821200,0.90990000000000004],[1130907600,0.90900000000000003],[1130994000,0.91090000000000004],[1131080400,0.90680000000000005],[1131166800,0.90139999999999998],[1131253200,0.90139999999999998],[1131339600,0.90139999999999998],[1131426000,0.90280000000000005],[1131512400,0.90249999999999997],[1131598800,0.90169999999999995],[1131685200,0.89880000000000004],[1131771600,0.89880000000000004],[1131858000,0.89880000000000004],[1131944400,0.89880000000000004],[1132030800,0.89710000000000001],[1132117200,0.89649999999999996],[1132203600,0.89470000000000005],[1132290000,0.89710000000000001],[1132376400,0.89600000000000002],[1132462800,0.89600000000000002],[1132549200,0.89600000000000002],[1132635600,0.89600000000000002],[1132722000,0.89810000000000001],[1132808400,0.89770000000000005],[1132894800,0.89770000000000005],[1132981200,0.89439999999999997],[1133067600,0.89439999999999997],[1133154000,0.89439999999999997],[1133240400,0.90049999999999997],[1133326800,0.8962],[1133413200,0.89549999999999996],[1133499600,0.89370000000000005],[1133586000,0.89329999999999998],[1133672400,0.89329999999999998],[1133758800,0.89329999999999998],[1133845200,0.89539999999999997],[1133931600,0.89549999999999996],[1134018000,0.89329999999999998],[1134104400,0.8972],[1134190800,0.89639999999999997],[1134277200,0.89639999999999997],[1134363600,0.89639999999999997],[1134450000,0.90080000000000005],[1134536400,0.90000000000000002],[1134622800,0.90769999999999995],[1134709200,0.90769999999999995],[1134795600,0.90900000000000003],[1134882000,0.90900000000000003],[1134968400,0.90900000000000003],[1135054800,0.90759999999999996],[1135141200,0.90159999999999996],[1135227600,0.9002],[1135314000,0.90190000000000003],[1135400400,0.90200000000000002],[1135486800,0.90200000000000002],[1135573200,0.90200000000000002],[1135659600,0.90200000000000002],[1135746000,0.8982],[1135832400,0.89729999999999999],[1135918800,0.89790000000000003],[1136005200,0.89739999999999998],[1136091600,0.89739999999999998],[1136178000,0.89739999999999998],[1136264400,0.89739999999999998],[1136350800,0.90710000000000002],[1136437200,1.0013000000000001],[1136523600,1.0014000000000001],[1136610000,1.0074000000000001],[1136696400,1.0074000000000001],[1136782800,1.0074000000000001],[1136869200,1.0055000000000001],[1136955600,1.0044],[1137042000,1.0065],[1137128400,1.0035000000000001],[1137214800,1.0055000000000001],[1137301200,1.0055000000000001],[1137387600,1.0055000000000001],[1137474000,1.0055000000000001],[1137560400,1.0004],[1137646800,1.0013000000000001],[1137733200,0.99929999999999997],[1137819600,1.0019],[1137906000,1.0019],[1137992400,1.0019],[1138078800,1.0092000000000001],[1138165200,1.0083],[1138251600,1.0042],[1138338000,1.0004],[1138424400,0.99399999999999999],[1138510800,0.99399999999999999],[1138597200,0.99399999999999999],[1138683600,0.9919],[1138770000,0.99480000000000002],[1138856400,0.99039999999999995],[1138942800,0.98999999999999999],[1139029200,0.98599999999999999],[1139115600,0.98599999999999999],[1139202000,0.98599999999999999],[1139288400,0.98409999999999997],[1139374800,0.98709999999999998],[1139461200,0.9849],[1139547600,0.98419999999999996],[1139634000,0.98509999999999998],[1139720400,0.98509999999999998],[1139806800,0.98509999999999998],[1139893200,0.98580000000000001],[1139979600,0.98599999999999999],[1140066000,0.98419999999999996],[1140152400,0.9839],[1140238800,0.98229999999999995],[1140325200,0.98229999999999995],[1140411600,0.98229999999999995],[1140498000,0.98229999999999995],[1140584400,0.98240000000000005],[1140670800,0.98140000000000005],[1140757200,0.98599999999999999],[1140843600,0.98450000000000004],[1140930000,0.98450000000000004],[1141016400,0.98450000000000004],[1141102800,0.98529999999999995],[1141189200,0.9889],[1141275600,0.98750000000000004],[1141362000,0.99150000000000005],[1141448400,0.9899],[1141534800,0.9899],[1141621200,0.9899],[1141707600,0.9869],[1141794000,0.98199999999999998],[1141880400,0.98319999999999996],[1141966800,0.98060000000000003],[1142053200,0.97770000000000001],[1142139600,0.97770000000000001],[1142226000,0.97770000000000001],[1142312400,0.97909999999999997],[1142398800,0.98560000000000003],[1142485200,0.98750000000000004],[1142571600,0.99039999999999995],[1142658000,0.99280000000000002],[1142744400,0.99280000000000002],[1142830800,0.99280000000000002],[1142917200,0.99109999999999998],[1143003600,0.98629999999999995],[1143090000,0.98570000000000002],[1143176400,0.97950000000000004],[1143262800,0.98229999999999995],[1143349200,0.98229999999999995],[1143435600,0.98229999999999995],[1143522000,0.98480000000000001],[1143608400,0.98129999999999995],[1143694800,0.98129999999999995],[1143781200,0.98580000000000001],[1143867600,0.98309999999999997],[1143954000,0.98309999999999997],[1144036800,0.98309999999999997],[1144123200,0.98280000000000001],[1144209600,0.98750000000000004],[1144296000,0.98929999999999996],[1144382400,0.98629999999999995],[1144468800,0.9819],[1144555200,0.9819],[1144641600,0.9819],[1144728000,0.98040000000000005],[1144814400,0.98199999999999998],[1144900800,0.98129999999999995],[1144987200,0.98150000000000004],[1145073600,0.98150000000000004],[1145160000,0.98150000000000004],[1145246400,0.98150000000000004],[1145332800,0.98799999999999999],[1145419200,0.99109999999999998],[1145505600,0.99250000000000005],[1145592000,0.98860000000000003],[1145678400,0.99119999999999997],[1145764800,0.99119999999999997],[1145851200,0.99119999999999997],[1145937600,1.0003],[1146024000,0.99890000000000001],[1146110400,0.99850000000000005],[1146196800,1.0024999999999999],[1146283200,1.0081],[1146369600,1.0081],[1146456000,1.0081],[1146542400,1.0099],[1146628800,1.0107999999999999],[1146715200,1.0095000000000001],[1146801600,1.0124],[1146888000,1.0156000000000001],[1146974400,1.0156000000000001],[1147060800,1.0156000000000001],[1147147200,1.0169999999999999],[1147233600,1.0206],[1147320000,1.0246999999999999],[1147406400,1.0246],[1147492800,1.0294000000000001],[1147579200,1.0294000000000001],[1147665600,1.0294000000000001],[1147752000,1.0259],[1147838400,1.0281],[1147924800,1.0224],[1148011200,1.0239],[1148097600,1.0192000000000001],[1148184000,1.0192000000000001],[1148270400,1.0192000000000001],[1148356800,1.0233000000000001],[1148443200,1.0232000000000001],[1148529600,1.0163],[1148616000,1.0185],[1148702400,1.0123],[1148788800,1.0123],[1148875200,1.0123],[1148961600,1.0123],[1149048000,1.0185],[1149134400,1.0146999999999999],[1149220800,1.0136000000000001],[1149307200,1.0203],[1149393600,1.0203],[1149480000,1.0203],[1149566400,1.0196000000000001],[1149652800,1.0145],[1149739200,1.0114000000000001],[1149825600,1.0057],[1149912000,1.0068999999999999],[1149998400,1.0068999999999999],[1150084800,1.0068999999999999],[1150171200,1.0059],[1150257600,1.0008999999999999],[1150344000,1.0033000000000001],[1150430400,1.0034000000000001],[1150516800,1.0037],[1150603200,1.0037],[1150689600,1.0037],[1150776000,1],[1150862400,1.0018],[1150948800,1.0031000000000001],[1151035200,0.99709999999999999],[1151121600,0.99460000000000004],[1151208000,0.99460000000000004],[1151294400,0.99460000000000004],[1151380800,0.99629999999999996],[1151467200,0.99650000000000005],[1151553600,0.99519999999999997],[1151640000,1.0013000000000001],[1151726400,1.006],[1151812800,1.006],[1151899200,1.006],[1151985600,1.0048999999999999],[1152072000,1.0048999999999999],[1152158400,1.0003],[1152244800,1.0024999999999999],[1152331200,1.0071000000000001],[1152417600,1.0071000000000001],[1152504000,1.0071000000000001],[1152590400,1.0044999999999999],[1152676800,1.0055000000000001],[1152763200,0.99950000000000006],[1152849600,1.0012000000000001],[1152936000,0.99770000000000003],[1153022400,0.99770000000000003],[1153108800,0.99770000000000003],[1153195200,0.99099999999999999],[1153281600,0.98939999999999995],[1153368000,0.99199999999999999],[1153454400,0.99260000000000004],[1153540800,0.99609999999999999],[1153627200,0.99609999999999999],[1153713600,0.99609999999999999],[1153800000,0.9919],[1153886400,0.98939999999999995],[1153972800,0.99419999999999997],[1154059200,0.99609999999999999],[1154145600,1.0003],[1154232000,1.0003],[1154318400,1.0003],[1154404800,1.0015000000000001],[1154491200,1.0025999999999999],[1154577600,1.0018],[1154664000,1.0001],[1154750400,1.0038],[1154836800,1.0038],[1154923200,1.0038],[1155009600,1.0008999999999999],[1155096000,1.0015000000000001],[1155182400,1],[1155268800,0.99780000000000002],[1155355200,0.99239999999999995],[1155441600,0.99239999999999995],[1155528000,0.99239999999999995],[1155614400,0.99150000000000005],[1155700800,0.99429999999999996],[1155787200,0.99690000000000001],[1155873600,0.99560000000000004],[1155960000,0.99570000000000003],[1156046400,0.99570000000000003],[1156132800,0.99570000000000003],[1156219200,0.99829999999999997],[1156305600,0.99319999999999997],[1156392000,0.99390000000000001],[1156478400,0.99219999999999997],[1156564800,0.99009999999999998],[1156651200,0.99009999999999998],[1156737600,0.99009999999999998],[1156824000,0.99119999999999997],[1156910400,0.99470000000000003],[1156996800,0.9929],[1157083200,0.99160000000000004],[1157169600,0.99229999999999996],[1157256000,0.99229999999999996],[1157342400,0.99229999999999996],[1157428800,0.99229999999999996],[1157515200,0.99409999999999998],[1157601600,0.99229999999999996],[1157688000,0.99050000000000005],[1157774400,0.98780000000000001],[1157860800,0.98780000000000001],[1157947200,0.98780000000000001],[1158033600,0.98660000000000003],[1158120000,0.98419999999999996],[1158206400,0.98499999999999999],[1158292800,0.98440000000000005],[1158379200,0.98309999999999997],[1158465600,0.98309999999999997],[1158552000,0.98309999999999997],[1158638400,0.98380000000000001],[1158724800,0.98429999999999995],[1158811200,0.98519999999999996],[1158897600,0.98929999999999996],[1158984000,0.99080000000000001],[1159070400,0.99080000000000001],[1159156800,0.99080000000000001],[1159243200,0.99060000000000004],[1159329600,0.98750000000000004],[1159416000,0.98599999999999999],[1159502400,0.98440000000000005],[1159588800,0.98250000000000004],[1159675200,0.98250000000000004],[1159761600,0.98250000000000004],[1159848000,0.98540000000000005],[1159934400,0.98409999999999997],[1160020800,0.9829],[1160107200,0.98250000000000004],[1160193600,0.97750000000000004],[1160280000,0.97750000000000004],[1160366400,0.97750000000000004],[1160452800,0.97750000000000004],[1160539200,0.97270000000000001],[1160625600,0.97209999999999996],[1160712000,0.97330000000000005],[1160798400,0.97199999999999998],[1160884800,0.97199999999999998],[1160971200,0.97199999999999998],[1161057600,0.97340000000000004],[1161144000,0.97460000000000002],[1161230400,0.97419999999999995],[1161316800,0.97919999999999996],[1161403200,0.97770000000000001],[1161489600,0.97770000000000001],[1161576000,0.97770000000000001],[1161662400,0.97409999999999997],[1161748800,0.97409999999999997],[1161835200,0.97529999999999994],[1161921600,0.97909999999999997],[1162008000,0.98229999999999995],[1162094400,0.98229999999999995],[1162184400,0.98229999999999995],[1162270800,0.98270000000000002],[1162357200,0.98509999999999998],[1162443600,0.98519999999999996],[1162530000,0.9839],[1162616400,0.97950000000000004],[1162702800,0.97950000000000004],[1162789200,0.97950000000000004],[1162875600,0.97819999999999996],[1162962000,0.98089999999999999],[1163048400,0.98089999999999999],[1163134800,0.98180000000000001],[1163221200,0.98319999999999996],[1163307600,0.98319999999999996],[1163394000,0.98319999999999996],[1163480400,0.98089999999999999],[1163566800,0.98270000000000002],[1163653200,0.98040000000000005],[1163739600,0.97950000000000004],[1163826000,0.98080000000000001],[1163912400,0.98080000000000001],[1163998800,0.98080000000000001],[1164085200,0.98040000000000005],[1164171600,0.98170000000000002],[1164258000,0.98770000000000002],[1164344400,0.98770000000000002],[1164430800,0.99470000000000003],[1164517200,0.99470000000000003],[1164603600,0.99470000000000003],[1164690000,0.99490000000000001],[1164776400,0.99560000000000004],[1164862800,0.99350000000000005],[1164949200,0.99760000000000004],[1165035600,1],[1165122000,1],[1165208400,1],[1165294800,0.99960000000000004],[1165381200,1.0017],[1165467600,0.99919999999999998],[1165554000,0.99890000000000001],[1165640400,0.99339999999999995],[1165726800,0.99339999999999995],[1165813200,0.99339999999999995],[1165899600,0.99329999999999996],[1165986000,0.99339999999999995],[1166072400,0.99019999999999997],[1166158800,0.98729999999999996],[1166245200,0.98429999999999995],[1166331600,0.98429999999999995],[1166418000,0.98429999999999995],[1166504400,0.98419999999999996],[1166590800,0.98640000000000005],[1166677200,0.98480000000000001],[1166763600,0.98480000000000001],[1166850000,0.98180000000000001],[1166936400,0.98180000000000001],[1167022800,0.98180000000000001],[1167109200,0.98180000000000001],[1167195600,0.98099999999999998],[1167282000,0.98119999999999996],[1167368400,0.98140000000000005],[1167454800,0.98150000000000004],[1167541200,0.98150000000000004],[1167627600,0.98150000000000004],[1167714000,0.98150000000000004],[1167800400,0.98409999999999997],[1167886800,0.99209999999999998],[1167973200,0.98619999999999997],[1168059600,0.98170000000000002],[1168146000,0.98170000000000002],[1168232400,0.98170000000000002],[1168318800,0.98160000000000003],[1168405200,0.98009999999999997],[1168491600,0.9758],[1168578000,0.97509999999999997],[1168664400,0.97499999999999998],[1168750800,0.97499999999999998],[1168837200,0.97499999999999998],[1168923600,0.97499999999999998],[1169010000,0.97670000000000001],[1169096400,0.97450000000000003],[1169182800,0.97499999999999998],[1169269200,0.97489999999999999],[1169355600,0.97489999999999999],[1169442000,0.97489999999999999],[1169528400,0.97489999999999999],[1169614800,0.97809999999999997],[1169701200,0.97499999999999998],[1169787600,0.97529999999999994],[1169874000,0.97170000000000001],[1169960400,0.97170000000000001],[1170046800,0.97170000000000001],[1170133200,0.97109999999999996],[1170219600,0.96930000000000005],[1170306000,0.97350000000000003],[1170392400,0.97089999999999999],[1170478800,0.96819999999999995],[1170565200,0.96819999999999995],[1170651600,0.96819999999999995],[1170738000,0.97060000000000002],[1170824400,0.97260000000000002],[1170910800,0.9718],[1170997200,0.96940000000000004],[1171083600,0.96650000000000003],[1171170000,0.96650000000000003],[1171256400,0.96650000000000003],[1171342800,0.96560000000000001],[1171429200,0.97099999999999997],[1171515600,0.97629999999999995],[1171602000,0.98150000000000004],[1171688400,0.9829],[1171774800,0.9829],[1171861200,0.9829],[1171947600,0.9829],[1172034000,0.98240000000000005],[1172120400,0.98180000000000001],[1172206800,0.97940000000000005],[1172293200,0.98209999999999997],[1172379600,0.98209999999999997],[1172466000,0.98209999999999997],[1172552400,0.98650000000000004],[1172638800,0.99150000000000005],[1172725200,0.99099999999999999],[1172811600,0.98860000000000003],[1172898000,0.98960000000000004],[1172984400,0.98960000000000004],[1173070800,0.98960000000000004],[1173157200,0.98480000000000001],[1173243600,0.98450000000000004],[1173330000,0.98870000000000002],[1173416400,0.98350000000000004],[1173502800,0.98160000000000003],[1173589200,0.98160000000000003],[1173672000,0.98160000000000003],[1173758400,0.98760000000000003],[1173844800,0.99029999999999996],[1173931200,0.99070000000000003],[1174017600,0.98950000000000005],[1174104000,0.99590000000000001],[1174190400,0.99590000000000001],[1174276800,0.99590000000000001],[1174363200,0.99339999999999995],[1174449600,0.99680000000000002],[1174536000,0.99909999999999999],[1174622400,0.99629999999999996],[1174708800,0.99539999999999995],[1174795200,0.99539999999999995],[1174881600,0.99539999999999995],[1174968000,0.99850000000000005],[1175054400,0.99950000000000006],[1175140800,0.99829999999999997],[1175227200,0.997],[1175313600,0.998],[1175400000,0.998],[1175486400,0.998],[1175572800,1.0011000000000001],[1175659200,0.99539999999999995],[1175745600,0.99690000000000001],[1175832000,0.99939999999999996],[1175918400,0.99450000000000005],[1176004800,0.99450000000000005],[1176091200,0.99450000000000005],[1176177600,0.99280000000000002],[1176264000,0.99990000000000001],[1176350400,0.99819999999999998],[1176436800,1.0003],[1176523200,1.0046999999999999],[1176609600,1.0046999999999999],[1176696000,1.0046999999999999],[1176782400,1.0037],[1176868800,1.0097],[1176955200,1.0118],[1177041600,1.012],[1177128000,1.012],[1177214400,1.012],[1177300800,1.012],[1177387200,1.0104],[1177473600,1.0109999999999999],[1177560000,1.0111000000000001],[1177646400,1.0053000000000001],[1177732800,1.0065999999999999],[1177819200,1.0065999999999999],[1177905600,1.0065999999999999],[1177992000,1.0065999999999999],[1178078400,1.0041],[1178164800,1.0012000000000001],[1178251200,0.99890000000000001],[1178337600,1.0006999999999999],[1178424000,1.0006999999999999],[1178510400,1.0006999999999999],[1178596800,1.0017],[1178683200,1.0002],[1178769600,0.99829999999999997],[1178856000,0.99529999999999996],[1178942400,0.99770000000000003],[1179028800,0.99770000000000003],[1179115200,0.99770000000000003],[1179201600,0.99880000000000002],[1179288000,1],[1179374400,0.99450000000000005],[1179460800,0.99080000000000001],[1179547200,0.9909],[1179633600,0.9909],[1179720000,0.9909],[1179806400,0.98960000000000004],[1179892800,0.98770000000000002],[1179979200,0.98919999999999997],[1180065600,0.98809999999999998],[1180152000,0.98719999999999997],[1180238400,0.98719999999999997],[1180324800,0.98719999999999997],[1180411200,0.98719999999999997],[1180497600,0.98850000000000005],[1180584000,0.99009999999999998],[1180670400,0.99280000000000002],[1180756800,0.99380000000000002],[1180843200,0.99380000000000002],[1180929600,0.99380000000000002],[1181016000,0.99709999999999999],[1181102400,1.0011000000000001],[1181188800,1.0027999999999999],[1181275200,1.0011000000000001],[1181361600,1.0007999999999999],[1181448000,1.0007999999999999],[1181534400,1.0007999999999999],[1181620800,0.99509999999999998],[1181707200,0.99450000000000005],[1181793600,0.99150000000000005],[1181880000,0.98970000000000002],[1181966400,0.99099999999999999],[1182052800,0.99099999999999999],[1182139200,0.99099999999999999],[1182225600,0.99099999999999999],[1182312000,0.99419999999999997],[1182398400,0.99580000000000002],[1182484800,0.99460000000000004],[1182571200,0.99850000000000005],[1182657600,0.99850000000000005],[1182744000,0.99850000000000005],[1182830400,0.99880000000000002],[1182916800,1.0008999999999999],[1183003200,0.99890000000000001],[1183089600,1.0004],[1183176000,1.0037],[1183262400,1.0037],[1183348800,1.0037],[1183435200,1.0147999999999999],[1183521600,1.0129999999999999],[1183608000,1.0129999999999999],[1183694400,1.0113000000000001],[1183780800,1.0086999999999999],[1183867200,1.0086999999999999],[1183953600,1.0086999999999999],[1184040000,1.0092000000000001],[1184126400,1.0147999999999999],[1184212800,1.0155000000000001],[1184299200,1.0161],[1184385600,1.0185],[1184472000,1.0185],[1184558400,1.0185],[1184644800,1.0221],[1184731200,1.0197000000000001],[1184817600,1.0225],[1184904000,1.0215000000000001],[1184990400,1.0254000000000001],[1185076800,1.0254000000000001],[1185163200,1.0254000000000001],[1185249600,1.0278],[1185336000,1.0322],[1185422400,1.0267999999999999],[1185508800,1.0249999999999999],[1185595200,1.0162],[1185681600,1.0162],[1185768000,1.0162],[1185854400,1.016],[1185940800,1.0172000000000001],[1186027200,1.0147999999999999],[1186113600,1.0162],[1186200000,1.0204],[1186286400,1.0204],[1186372800,1.0204],[1186459200,1.0202],[1186545600,1.0166999999999999],[1186632000,1.0175000000000001],[1186718400,1.0148999999999999],[1186804800,1.0101],[1186891200,1.0101],[1186977600,1.0101],[1187064000,1.0047999999999999],[1187150400,0.99939999999999996],[1187236800,0.99419999999999997],[1187323200,0.98909999999999998],[1187409600,0.99429999999999996],[1187496000,0.99429999999999996],[1187582400,0.99429999999999996],[1187668800,0.99560000000000004],[1187755200,0.99539999999999995],[1187841600,0.99539999999999995],[1187928000,0.99760000000000004],[1188014400,1.0015000000000001],[1188100800,1.0015000000000001],[1188187200,1.0015000000000001],[1188273600,1.0019],[1188360000,0.99929999999999997],[1188446400,0.99609999999999999],[1188532800,0.99509999999999998],[1188619200,0.99199999999999999],[1188705600,0.99199999999999999],[1188792000,0.99199999999999999],[1188878400,0.99199999999999999],[1188964800,0.98819999999999997],[1189051200,0.98919999999999997],[1189137600,0.99199999999999999],[1189224000,0.99980000000000002],[1189310400,0.99980000000000002],[1189396800,0.99980000000000002],[1189483200,1.0018],[1189569600,1.004],[1189656000,1.0084],[1189742400,1.0058],[1189828800,1.0042],[1189915200,1.0042],[1190001600,1.0042],[1190088000,1.0016],[1190174400,1.008],[1190260800,1.0116000000000001],[1190347200,1.0226999999999999],[1190433600,1.0206999999999999],[1190520000,1.0206999999999999],[1190606400,1.0206999999999999],[1190692800,1.0230999999999999],[1190779200,1.0245],[1190865600,1.0213000000000001],[1190952000,1.0236000000000001],[1191038400,1.0315000000000001],[1191124800,1.0315000000000001],[1191211200,1.0315000000000001],[1191297600,1.0315000000000001],[1191384000,1.0268999999999999],[1191470400,1.0208999999999999],[1191556800,1.0214000000000001],[1191643200,1.0228999999999999],[1191729600,1.0228999999999999],[1191816000,1.0228999999999999],[1191902400,1.0228999999999999],[1191988800,1.0209999999999999],[1192075200,1.0206999999999999],[1192161600,1.0257000000000001],[1192248000,1.0255000000000001],[1192334400,1.0255000000000001],[1192420800,1.0255000000000001],[1192507200,1.0215000000000001],[1192593600,1.0135000000000001],[1192680000,1.0159],[1192766400,1.0249999999999999],[1192852800,1.0262],[1192939200,1.0262],[1193025600,1.0262],[1193112000,1.0215000000000001],[1193198400,1.0267999999999999],[1193284800,1.0271999999999999],[1193371200,1.0334000000000001],[1193457600,1.0350999999999999],[1193544000,1.0350999999999999],[1193630400,1.0350999999999999],[1193716800,1.0342],[1193803200,1.0343],[1193889600,1.0369999999999999],[1193976000,1.0328999999999999],[1194062400,1.0345],[1194148800,1.0345],[1194238800,1.0345],[1194325200,1.0382],[1194411600,1.044],[1194498000,1.0537000000000001],[1194584400,1.0531999999999999],[1194670800,1.0562],[1194757200,1.0562],[1194843600,1.0562],[1194930000,1.0562],[1195016400,1.0511999999999999],[1195102800,1.0538000000000001],[1195189200,1.0529999999999999],[1195275600,1.0529999999999999],[1195362000,1.0529999999999999],[1195448400,1.0529999999999999],[1195534800,1.0571999999999999],[1195621200,1.0629],[1195707600,1.0627],[1195794000,1.0627],[1195880400,1.0677000000000001],[1195966800,1.0677000000000001],[1196053200,1.0677000000000001],[1196139600,1.0676000000000001],[1196226000,1.0663],[1196312400,1.0681],[1196398800,1.0645],[1196485200,1.0511999999999999],[1196571600,1.0511999999999999],[1196658000,1.0511999999999999],[1196744400,1.0562],[1196830800,1.0601],[1196917200,1.0567],[1197003600,1.0589999999999999],[1197090000,1.0578000000000001],[1197176400,1.0578000000000001],[1197262800,1.0578000000000001],[1197349200,1.0596000000000001],[1197435600,1.0595000000000001],[1197522000,1.0610999999999999],[1197608400,1.054],[1197694800,1.0407999999999999],[1197781200,1.0407999999999999],[1197867600,1.0407999999999999],[1197954000,1.0371999999999999],[1198040400,1.0348999999999999],[1198126800,1.0344],[1198213200,1.0358000000000001],[1198299600,1.0356000000000001],[1198386000,1.0356000000000001],[1198472400,1.0356000000000001],[1198558800,1.0357000000000001],[1198645200,1.0357000000000001],[1198731600,1.0382],[1198818000,1.0450999999999999],[1198904400,1.0519000000000001],[1198990800,1.0519000000000001],[1199077200,1.0519000000000001],[1199163600,1.0488],[1199250000,0.99750000000000005],[1199336400,1.0141],[1199422800,1.0147999999999999],[1199509200,1.0174000000000001],[1199595600,1.0174000000000001],[1199682000,1.0174000000000001],[1199768400,1.0119],[1199854800,1.0136000000000001],[1199941200,1.0130999999999999],[1200027600,1.0225],[1200114000,1.0241],[1200200400,1.0241],[1200286800,1.0241],[1200373200,1.0323],[1200459600,1.0330999999999999],[1200546000,1.0237000000000001],[1200632400,1.0235000000000001],[1200718800,1.0196000000000001],[1200805200,1.0196000000000001],[1200891600,1.0196000000000001],[1200978000,1.0196000000000001],[1201064400,1.024],[1201150800,1.0267999999999999],[1201237200,1.0306999999999999],[1201323600,1.0242],[1201410000,1.0242],[1201496400,1.0242],[1201582800,1.0308999999999999],[1201669200,1.0296000000000001],[1201755600,1.0378000000000001],[1201842000,1.0405],[1201928400,1.0402],[1202014800,1.0402],[1202101200,1.0402],[1202187600,1.0397000000000001],[1202274000,1.0304],[1202360400,1.0335000000000001],[1202446800,1.0288999999999999],[1202533200,1.0306],[1202619600,1.0306],[1202706000,1.0306],[1202792400,1.0327999999999999],[1202878800,1.0322],[1202965200,1.0235000000000001],[1203051600,1.0304],[1203138000,1.0327],[1203224400,1.0327],[1203310800,1.0327],[1203397200,1.0327],[1203483600,1.0378000000000001],[1203570000,1.0338000000000001],[1203656400,1.0406],[1203742800,1.0474000000000001],[1203829200,1.0474000000000001],[1203915600,1.0474000000000001],[1204002000,1.0430999999999999],[1204088400,1.0523],[1204174800,1.0597000000000001],[1204261200,1.0686],[1204347600,1.0682],[1204434000,1.0682],[1204520400,1.0682],[1204606800,1.0751999999999999],[1204693200,1.0752999999999999],[1204779600,1.0713999999999999],[1204866000,1.0785],[1204952400,1.0775999999999999],[1205038800,1.0775999999999999],[1205121600,1.0775999999999999],[1205208000,1.0820000000000001],[1205294400,1.0757000000000001],[1205380800,1.0904],[1205467200,1.1006],[1205553600,1.1125],[1205640000,1.1125],[1205726400,1.1125],[1205812800,1.1174999999999999],[1205899200,1.1102000000000001],[1205985600,1.1064000000000001],[1206072000,1.1006],[1206158400,1.1006],[1206244800,1.1006],[1206331200,1.1006],[1206417600,1.0907],[1206504000,1.1028],[1206590400,1.1119000000000001],[1206676800,1.1087],[1206763200,1.105],[1206849600,1.105],[1206936000,1.105],[1207022400,1.1015999999999999],[1207108800,1.0828],[1207195200,1.085],[1207281600,1.0834999999999999],[1207368000,1.0876999999999999],[1207454400,1.0876999999999999],[1207540800,1.0876999999999999],[1207627200,1.087],[1207713600,1.0878000000000001],[1207800000,1.0958000000000001],[1207886400,1.0936999999999999],[1207972800,1.099],[1208059200,1.099],[1208145600,1.099],[1208232000,1.0945],[1208318400,1.089],[1208404800,1.0920000000000001],[1208491200,1.0854999999999999],[1208577600,1.0762],[1208664000,1.0762],[1208750400,1.0762],[1208836800,1.0855999999999999],[1208923200,1.0900000000000001],[1209009600,1.0837000000000001],[1209096000,1.0680000000000001],[1209182400,1.0629999999999999],[1209268800,1.0629999999999999],[1209355200,1.0629999999999999],[1209441600,1.0665],[1209528000,1.0607],[1209614400,1.0674999999999999],[1209700800,1.0576000000000001],[1209787200,1.0536000000000001],[1209873600,1.0536000000000001],[1209960000,1.0536000000000001],[1210046400,1.0580000000000001],[1210132800,1.0620000000000001],[1210219200,1.0555000000000001],[1210305600,1.0547],[1210392000,1.0611999999999999],[1210478400,1.0611999999999999],[1210564800,1.0611999999999999],[1210651200,1.0572999999999999],[1210737600,1.0485],[1210824000,1.0434000000000001],[1210910400,1.0468],[1210996800,1.0567],[1211083200,1.0567],[1211169600,1.0567],[1211256000,1.0530999999999999],[1211342400,1.0629],[1211428800,1.0690999999999999],[1211515200,1.0653999999999999],[1211601600,1.0773999999999999],[1211688000,1.0773999999999999],[1211774400,1.0773999999999999],[1211860800,1.0773999999999999],[1211947200,1.0696000000000001],[1212033600,1.0636000000000001],[1212120000,1.0537000000000001],[1212206400,1.0593999999999999],[1212292800,1.0593999999999999],[1212379200,1.0593999999999999],[1212465600,1.0665],[1212552000,1.0619000000000001],[1212638400,1.0600000000000001],[1212724800,1.0531999999999999],[1212811200,1.0619000000000001],[1212897600,1.0619000000000001],[1212984000,1.0619000000000001],[1213070400,1.0517000000000001],[1213156800,1.0376000000000001],[1213243200,1.0456000000000001],[1213329600,1.0354000000000001],[1213416000,1.0322],[1213502400,1.0322],[1213588800,1.0322],[1213675200,1.0359],[1213761600,1.0386],[1213848000,1.0429999999999999],[1213934400,1.04],[1214020800,1.0469999999999999],[1214107200,1.0469999999999999],[1214193600,1.0469999999999999],[1214280000,1.0383],[1214366400,1.0407999999999999],[1214452800,1.0425],[1214539200,1.0503],[1214625600,1.0552999999999999],[1214712000,1.0552999999999999],[1214798400,1.0552999999999999],[1214884800,1.0568],[1214971200,1.0541],[1215057600,1.0582],[1215144000,1.0488],[1215230400,1.0488],[1215316800,1.0488],[1215403200,1.0488],[1215489600,1.0476000000000001],[1215576000,1.042],[1215662400,1.0496000000000001],[1215748800,1.0488999999999999],[1215835200,1.0541],[1215921600,1.0541],[1216008000,1.0541],[1216094400,1.0590999999999999],[1216180800,1.0676000000000001],[1216267200,1.0662],[1216353600,1.0531999999999999],[1216440000,1.0528],[1216526400,1.0528],[1216612800,1.0528],[1216699200,1.0532999999999999],[1216785600,1.0476000000000001],[1216872000,1.038],[1216958400,1.0365],[1217044800,1.0353000000000001],[1217131200,1.0353000000000001],[1217217600,1.0353000000000001],[1217304000,1.0391999999999999],[1217390400,1.0307999999999999],[1217476800,1.0268999999999999],[1217563200,1.0279],[1217649600,1.0243],[1217736000,1.0243],[1217822400,1.0243],[1217908800,1.0248999999999999],[1217995200,1.0215000000000001],[1218081600,1.0115000000000001],[1218168000,1.0098],[1218254400,0.99639999999999995],[1218340800,0.99639999999999995],[1218427200,0.99639999999999995],[1218513600,0.99329999999999996],[1218600000,0.99419999999999997],[1218686400,0.99739999999999995],[1218772800,0.99150000000000005],[1218859200,0.99119999999999997],[1218945600,0.99119999999999997],[1219032000,0.99119999999999997],[1219118400,0.99419999999999997],[1219204800,0.99760000000000004],[1219291200,0.99539999999999995],[1219377600,1.0065999999999999],[1219464000,0.99380000000000002],[1219550400,0.99380000000000002],[1219636800,0.99380000000000002],[1219723200,0.99480000000000002],[1219809600,0.98929999999999996],[1219896000,0.99129999999999996],[1219982400,0.99139999999999995],[1220068800,0.99150000000000005],[1220155200,0.99150000000000005],[1220241600,0.99150000000000005],[1220328000,0.99150000000000005],[1220414400,0.98560000000000003],[1220500800,0.98580000000000001],[1220587200,0.98340000000000005],[1220673600,0.9778],[1220760000,0.9778],[1220846400,0.9778],[1220932800,0.97099999999999997],[1221019200,0.9778],[1221105600,0.96989999999999998],[1221192000,0.96519999999999995],[1221278400,0.97140000000000004],[1221364800,0.97140000000000004],[1221451200,0.97140000000000004],[1221537600,0.97670000000000001],[1221624000,0.97840000000000005],[1221710400,0.99570000000000003],[1221796800,1.0005999999999999],[1221883200,0.99539999999999995],[1221969600,0.99539999999999995],[1222056000,0.99539999999999995],[1222142400,1.0122],[1222228800,1.0064],[1222315200,1.0028999999999999],[1222401600,0.99970000000000003],[1222488000,1.0022],[1222574400,1.0022],[1222660800,1.0022],[1222747200,1.0043],[1222833600,0.98509999999999998],[1222920000,0.98829999999999996],[1223006400,0.9778],[1223092800,0.98180000000000001],[1223179200,0.98180000000000001],[1223265600,0.98180000000000001],[1223352000,0.97199999999999998],[1223438400,0.97709999999999997],[1223524800,0.97670000000000001],[1223611200,0.97750000000000004],[1223697600,0.96870000000000001],[1223784000,0.96870000000000001],[1223870400,0.96870000000000001],[1223956800,0.96609999999999996],[1224043200,0.97140000000000004],[1224129600,0.96740000000000004],[1224216000,0.96789999999999998],[1224302400,0.96960000000000002],[1224388800,0.96960000000000002],[1224475200,0.96960000000000002],[1224561600,0.96579999999999999],[1224648000,0.96560000000000001],[1224734400,0.9597],[1224820800,0.96250000000000002],[1224907200,0.95709999999999995],[1224993600,0.95709999999999995],[1225080000,0.95709999999999995],[1225166400,0.95279999999999998],[1225252800,0.94589999999999996],[1225339200,0.96870000000000001],[1225425600,0.96679999999999999],[1225512000,0.9556],[1225598400,0.9556],[1225688400,0.9556],[1225774800,0.9526],[1225861200,0.95740000000000003],[1225947600,0.9617],[1226034000,0.95540000000000003],[1226120400,0.95340000000000003],[1226206800,0.95340000000000003],[1226293200,0.95340000000000003],[1226379600,0.95130000000000003],[1226466000,0.94210000000000005],[1226552400,0.94530000000000003],[1226638800,0.94199999999999995],[1226725200,0.93969999999999998],[1226811600,0.93969999999999998],[1226898000,0.93969999999999998],[1226984400,0.93510000000000004],[1227070800,0.92969999999999997],[1227157200,0.92849999999999999],[1227243600,0.92120000000000002],[1227330000,0.91890000000000005],[1227416400,0.91890000000000005],[1227502800,0.91890000000000005],[1227589200,0.92879999999999996],[1227675600,0.93879999999999997],[1227762000,0.93859999999999999],[1227848400,0.93859999999999999],[1227934800,0.93310000000000004],[1228021200,0.93310000000000004],[1228107600,0.93310000000000004],[1228194000,0.93820000000000003],[1228280400,0.93489999999999995],[1228366800,0.93200000000000005],[1228453200,0.94320000000000004],[1228539600,0.93240000000000001],[1228626000,0.93240000000000001],[1228712400,0.93240000000000001],[1228798800,0.94599999999999995],[1228885200,0.9456],[1228971600,0.94599999999999995],[1229058000,0.9577],[1229144400,0.96140000000000003],[1229230800,0.96140000000000003],[1229317200,0.96140000000000003],[1229403600,0.97250000000000003],[1229490000,1.0007999999999999],[1229576400,1.0363],[1229662800,1.0283],[1229749200,1.0078],[1229835600,1.0078],[1229922000,1.0078],[1230008400,1.0105999999999999],[1230094800,1.0046999999999999],[1230181200,1.0116000000000001],[1230267600,1.0116000000000001],[1230354000,1.0190999999999999],[1230440400,1.0190999999999999],[1230526800,1.0190999999999999],[1230613200,1.0271999999999999],[1230699600,1.0243],[1230786000,1.0224],[1230872400,0.99750000000000005],[1230958800,0.98860000000000003],[1231045200,0.98860000000000003],[1231131600,0.98860000000000003],[1231218000,0.97899999999999998],[1231304400,0.97889999999999999],[1231390800,0.98380000000000001],[1231477200,0.99170000000000003],[1231563600,0.98829999999999996],[1231650000,0.98829999999999996],[1231736400,0.98829999999999996],[1231822800,0.98580000000000001],[1231909200,0.96809999999999996],[1231995600,0.96379999999999999],[1232082000,0.95920000000000005],[1232168400,0.96009999999999995],[1232254800,0.96009999999999995],[1232341200,0.96009999999999995],[1232427600,0.96009999999999995],[1232514000,0.94120000000000004],[1232600400,0.94530000000000003],[1232686800,0.94730000000000003],[1232773200,0.94850000000000001],[1232859600,0.94850000000000001],[1232946000,0.94850000000000001],[1233032400,0.94930000000000003],[1233118800,0.95340000000000003],[1233205200,0.94440000000000002],[1233291600,0.93840000000000001],[1233378000,0.93169999999999997],[1233464400,0.93169999999999997],[1233550800,0.93169999999999997],[1233637200,0.93120000000000003],[1233723600,0.94230000000000003],[1233810000,0.93420000000000003],[1233896400,0.93059999999999998],[1233982800,0.93840000000000001],[1234069200,0.93840000000000001],[1234155600,0.93840000000000001],[1234242000,0.94450000000000001],[1234328400,0.93779999999999997],[1234414800,0.94140000000000001],[1234501200,0.93240000000000001],[1234587600,0.93589999999999995],[1234674000,0.93589999999999995],[1234760400,0.93589999999999995],[1234846800,0.93589999999999995],[1234933200,0.92259999999999998],[1235019600,0.91700000000000004],[1235106000,0.91690000000000005],[1235192400,0.92630000000000001],[1235278800,0.92630000000000001],[1235365200,0.92630000000000001],[1235451600,0.91659999999999997],[1235538000,0.91539999999999999],[1235624400,0.90629999999999999],[1235710800,0.90669999999999995],[1235797200,0.90390000000000004],[1235883600,0.90390000000000004],[1235970000,0.90390000000000004],[1236056400,0.89580000000000004],[1236142800,0.89700000000000002],[1236229200,0.90129999999999999],[1236315600,0.89839999999999998],[1236402000,0.90439999999999998],[1236488400,0.90439999999999998],[1236571200,0.90439999999999998],[1236657600,0.89710000000000001],[1236744000,0.89939999999999998],[1236830400,0.90890000000000004],[1236916800,0.90680000000000005],[1237003200,0.90920000000000001],[1237089600,0.90920000000000001],[1237176000,0.90920000000000001],[1237262400,0.91290000000000004],[1237348800,0.91210000000000002],[1237435200,0.93579999999999997],[1237521600,0.95240000000000002],[1237608000,0.94850000000000001],[1237694400,0.94850000000000001],[1237780800,0.94850000000000001],[1237867200,0.95379999999999998],[1237953600,0.9476],[1238040000,0.94889999999999997],[1238126400,0.95030000000000003],[1238212800,0.94479999999999997],[1238299200,0.94479999999999997],[1238385600,0.94479999999999997],[1238472000,0.93989999999999996],[1238558400,0.94259999999999999],[1238644800,0.94010000000000005],[1238731200,0.9466],[1238817600,0.95120000000000005],[1238904000,0.95120000000000005],[1238990400,0.95120000000000005],[1239076800,0.94750000000000001],[1239163200,0.94069999999999998],[1239249600,0.94259999999999999],[1239336000,0.94099999999999995],[1239422400,0.94099999999999995],[1239508800,0.94099999999999995],[1239595200,0.94099999999999995],[1239681600,0.95330000000000004],[1239768000,0.95250000000000001],[1239854400,0.94610000000000005],[1239940800,0.94169999999999998],[1240027200,0.93369999999999997],[1240113600,0.93369999999999997],[1240200000,0.93369999999999997],[1240286400,0.9294],[1240372800,0.93220000000000003],[1240459200,0.93259999999999998],[1240545600,0.93799999999999994],[1240632000,0.95009999999999994],[1240718400,0.95009999999999994],[1240804800,0.95009999999999994],[1240891200,0.94320000000000004],[1240977600,0.94430000000000003],[1241064000,0.95150000000000001],[1241150400,0.94299999999999995],[1241236800,0.9446],[1241323200,0.9446],[1241409600,0.9446],[1241496000,0.94910000000000005],[1241582400,0.95020000000000004],[1241668800,0.95679999999999998],[1241755200,0.95760000000000001],[1241841600,0.97340000000000004],[1241928000,0.97340000000000004],[1242014400,0.97340000000000004],[1242100800,0.97560000000000002],[1242187200,0.98080000000000001],[1242273600,0.9748],[1242360000,0.97889999999999999],[1242446400,0.96809999999999996],[1242532800,0.96809999999999996],[1242619200,0.96809999999999996],[1242705600,0.97089999999999999],[1242792000,0.97970000000000002],[1242878400,0.98860000000000003],[1242964800,0.99129999999999996],[1243051200,1.0013000000000001],[1243137600,1.0013000000000001],[1243224000,1.0013000000000001],[1243310400,1.0013000000000001],[1243396800,1.0012000000000001],[1243483200,0.99690000000000001],[1243569600,0.99509999999999998],[1243656000,1.0130999999999999],[1243742400,1.0130999999999999],[1243828800,1.0130999999999999],[1243915200,1.0165],[1244001600,1.0243],[1244088000,1.0052000000000001],[1244174400,1.0052000000000001],[1244260800,0.99270000000000003],[1244347200,0.99270000000000003],[1244433600,0.99270000000000003],[1244520000,0.98560000000000003],[1244606400,0.99719999999999998],[1244692800,0.99329999999999996],[1244779200,1.0093000000000001],[1244865600,1.0023],[1244952000,1.0023],[1245038400,1.0023],[1245124800,0.99350000000000005],[1245211200,0.99939999999999996],[1245297600,1.0063],[1245384000,1.0041],[1245470400,1.0094000000000001],[1245556800,1.0094000000000001],[1245643200,1.0094000000000001],[1245729600,1.0017],[1245816000,1.0144],[1245902400,1.0034000000000001],[1245988800,1.0067999999999999],[1246075200,1.0134000000000001],[1246161600,1.0134000000000001],[1246248000,1.0134000000000001],[1246334400,1.0138],[1246420800,1.0086999999999999],[1246507200,1.0094000000000001],[1246593600,1.0027999999999999],[1246680000,1.0027999999999999],[1246766400,1.0027999999999999],[1246852800,1.0027999999999999],[1246939200,1.0041],[1247025600,1.0048999999999999],[1247112000,1.0069999999999999],[1247198400,1.0134000000000001],[1247284800,1.0121],[1247371200,1.0121],[1247457600,1.0121],[1247544000,1.0129999999999999],[1247630400,1.0111000000000001],[1247716800,1.0214000000000001],[1247803200,1.0215000000000001],[1247889600,1.018],[1247976000,1.018],[1248062400,1.018],[1248148800,1.0261],[1248235200,1.0267999999999999],[1248321600,1.0323],[1248408000,1.0223],[1248494400,1.0243],[1248580800,1.0243],[1248667200,1.0243],[1248753600,1.0224],[1248840000,1.0245],[1248926400,1.0161],[1249012800,1.0142],[1249099200,1.0265],[1249185600,1.0265],[1249272000,1.0265],[1249358400,1.0303],[1249444800,1.0299],[1249531200,1.0354000000000001],[1249617600,1.0303],[1249704000,1.02],[1249790400,1.02],[1249876800,1.02],[1249963200,1.0226],[1250049600,1.0236000000000001],[1250136000,1.0279],[1250222400,1.0351999999999999],[1250308800,1.0333000000000001],[1250395200,1.0333000000000001],[1250481600,1.0333000000000001],[1250568000,1.0304],[1250654400,1.0336000000000001],[1250740800,1.0385],[1250827200,1.0398000000000001],[1250913600,1.0448],[1251000000,1.0448],[1251086400,1.0448],[1251172800,1.0441],[1251259200,1.0449999999999999],[1251345600,1.0411999999999999],[1251432000,1.0509999999999999],[1251518400,1.0474000000000001],[1251604800,1.0474000000000001],[1251691200,1.0474000000000001],[1251777600,1.0502],[1251864000,1.0423],[1251950400,1.0466],[1252036800,1.0461],[1252123200,1.0513999999999999],[1252209600,1.0513999999999999],[1252296000,1.0513999999999999],[1252382400,1.0513999999999999],[1252468800,1.0625],[1252555200,1.0644],[1252641600,1.0716000000000001],[1252728000,1.0788],[1252814400,1.0788],[1252900800,1.0788],[1252987200,1.0742],[1253073600,1.0754999999999999],[1253160000,1.0834999999999999],[1253246400,1.0814999999999999],[1253332800,1.0807],[1253419200,1.0807],[1253505600,1.0807],[1253592000,1.075],[1253678400,1.0886],[1253764800,1.0924],[1253851200,1.0854999999999999],[1253937600,1.0926],[1254024000,1.0926],[1254110400,1.0926],[1254196800,1.0907],[1254283200,1.087],[1254369600,1.0945],[1254456000,1.0880000000000001],[1254542400,1.0911],[1254628800,1.0911],[1254715200,1.0911],[1254801600,1.1016999999999999],[1254888000,1.1064000000000001],[1254974400,1.1054999999999999],[1255060800,1.1136999999999999],[1255147200,1.101],[1255233600,1.101],[1255320000,1.101],[1255406400,1.1034999999999999],[1255492800,1.1032999999999999],[1255579200,1.1093999999999999],[1255665600,1.1080000000000001],[1255752000,1.1036999999999999],[1255838400,1.1036999999999999],[1255924800,1.1036999999999999],[1256011200,1.1149],[1256097600,1.1121000000000001],[1256184000,1.1217999999999999],[1256270400,1.1188],[1256356800,1.1120000000000001],[1256443200,1.1120000000000001],[1256529600,1.1120000000000001],[1256616000,1.1039000000000001],[1256702400,1.1040000000000001],[1256788800,1.0962000000000001],[1256875200,1.1000000000000001],[1256961600,1.0931999999999999],[1257048000,1.0931999999999999],[1257138000,1.0931999999999999],[1257224400,1.091],[1257310800,1.0920000000000001],[1257397200,1.1002000000000001],[1257483600,1.0945],[1257570000,1.0989],[1257656400,1.0989],[1257742800,1.0989],[1257829200,1.1128],[1257915600,1.1142000000000001],[1258002000,1.1114999999999999],[1258088400,1.1033999999999999],[1258174800,1.1126],[1258261200,1.1126],[1258347600,1.1126],[1258434000,1.1215999999999999],[1258520400,1.1134999999999999],[1258606800,1.1153],[1258693200,1.1089],[1258779600,1.1034999999999999],[1258866000,1.1034999999999999],[1258952400,1.1034999999999999],[1259038800,1.1116999999999999],[1259125200,1.1095999999999999],[1259211600,1.1207],[1259298000,1.1207],[1259384400,1.1073999999999999],[1259470800,1.1073999999999999],[1259557200,1.1073999999999999],[1259643600,1.1129],[1259730000,1.1212],[1259816400,1.1134999999999999],[1259902800,1.1134999999999999],[1259989200,1.0902000000000001],[1260075600,1.0902000000000001],[1260162000,1.0902000000000001],[1260248400,1.0941000000000001],[1260334800,1.0920000000000001],[1260421200,1.099],[1260507600,1.1067],[1260594000,1.0979000000000001],[1260680400,1.0979000000000001],[1260766800,1.0979000000000001],[1260853200,1.1031],[1260939600,1.0920000000000001],[1261026000,1.0905],[1261112400,1.0829],[1261198800,1.0825],[1261285200,1.0825],[1261371600,1.0825],[1261458000,1.0749],[1261544400,1.0709],[1261630800,1.0751999999999999],[1261717200,1.0765],[1261803600,1.0765],[1261890000,1.0765],[1261976400,1.0765],[1262062800,1.0788],[1262149200,1.0839000000000001],[1262235600,1.0834999999999999],[1262322000,1.0844],[1262408400,0.99750000000000005],[1262494800,0.99750000000000005],[1262581200,0.99750000000000005],[1262667600,1.0047999999999999],[1262754000,1.0069999999999999],[1262840400,1.0083],[1262926800,1.0019],[1263013200,1.0078],[1263099600,1.0078],[1263186000,1.0078],[1263272400,1.0158],[1263358800,1.0175000000000001],[1263445200,1.0159],[1263531600,1.0188999999999999],[1263618000,1.0137],[1263704400,1.0137],[1263790800,1.0137],[1263877200,1.0137],[1263963600,1.0119],[1264050000,0.99909999999999999],[1264136400,0.99980000000000002],[1264222800,1.0005999999999999],[1264309200,1.0005999999999999],[1264395600,1.0005999999999999],[1264482000,1.0018],[1264568400,0.99939999999999996],[1264654800,0.99580000000000002],[1264741200,0.995],[1264827600,0.98970000000000002],[1264914000,0.98970000000000002],[1265000400,0.98970000000000002],[1265086800,0.99199999999999999],[1265173200,0.99529999999999996],[1265259600,0.99039999999999995],[1265346000,0.9859],[1265432400,0.98150000000000004],[1265518800,0.98150000000000004],[1265605200,0.98150000000000004],[1265691600,0.98160000000000003],[1265778000,0.98599999999999999],[1265864400,0.98509999999999998],[1265950800,0.98829999999999996],[1266037200,0.98360000000000003],[1266123600,0.98360000000000003],[1266210000,0.98360000000000003],[1266296400,0.98360000000000003],[1266382800,0.99009999999999998],[1266469200,0.98229999999999995],[1266555600,0.98260000000000003],[1266642000,0.97740000000000005],[1266728400,0.97740000000000005],[1266814800,0.97740000000000005],[1266901200,0.98160000000000003],[1266987600,0.97899999999999998],[1267074000,0.97929999999999995],[1267160400,0.98229999999999995],[1267246800,0.98999999999999999],[1267333200,0.98999999999999999],[1267419600,0.98999999999999999],[1267506000,0.98819999999999997],[1267592400,0.98870000000000002],[1267678800,0.99119999999999997],[1267765200,0.98199999999999998],[1267851600,0.98299999999999998],[1267938000,0.98299999999999998],[1268024400,0.98299999999999998],[1268110800,0.98519999999999996],[1268197200,0.98680000000000001],[1268283600,0.98899999999999999],[1268370000,0.98560000000000003],[1268456400,0.98929999999999996],[1268542800,0.98929999999999996],[1268625600,0.98929999999999996],[1268712000,0.98839999999999995],[1268798400,0.99519999999999997],[1268884800,0.99890000000000001],[1268971200,0.99719999999999998],[1269057600,0.99299999999999999],[1269144000,0.99299999999999999],[1269230400,0.99299999999999999],[1269316800,0.99309999999999998],[1269403200,0.99239999999999995],[1269489600,0.98040000000000005],[1269576000,0.97819999999999996],[1269662400,0.98040000000000005],[1269748800,0.98040000000000005],[1269835200,0.98040000000000005],[1269921600,0.9839],[1270008000,0.9829],[1270094400,0.98440000000000005],[1270180800,0.98140000000000005],[1270267200,0.97540000000000004],[1270353600,0.97540000000000004],[1270440000,0.97540000000000004],[1270526400,0.97670000000000001],[1270612800,0.97670000000000001],[1270699200,0.97929999999999995],[1270785600,0.97750000000000004],[1270872000,0.98319999999999996],[1270958400,0.98319999999999996],[1271044800,0.98319999999999996],[1271131200,0.98560000000000003],[1271217600,0.98619999999999997],[1271304000,0.98860000000000003],[1271390400,0.98650000000000004],[1271476800,0.98660000000000003],[1271563200,0.98660000000000003],[1271649600,0.98660000000000003],[1271736000,0.98519999999999996],[1271822400,0.98199999999999998],[1271908800,0.98180000000000001],[1271995200,0.97899999999999998],[1272081600,0.98019999999999996],[1272168000,0.98019999999999996],[1272254400,0.98019999999999996],[1272340800,0.98219999999999996],[1272427200,0.97750000000000004],[1272513600,0.97719999999999996],[1272600000,0.98060000000000003],[1272686400,0.98460000000000003],[1272772800,0.98460000000000003],[1272859200,0.98460000000000003],[1272945600,0.98219999999999996],[1273032000,0.97170000000000001],[1273118400,0.96860000000000002],[1273204800,0.98360000000000003],[1273291200,0.97809999999999997],[1273377600,0.97809999999999997],[1273464000,0.97809999999999997],[1273550400,0.97509999999999997],[1273636800,0.97499999999999998],[1273723200,0.96999999999999997],[1273809600,0.9718],[1273896000,0.96479999999999999],[1273982400,0.96479999999999999],[1274068800,0.96479999999999999],[1274155200,0.95860000000000001],[1274241600,0.9536],[1274328000,0.94599999999999995],[1274414400,0.95230000000000004],[1274500800,0.95509999999999995],[1274587200,0.95509999999999995],[1274673600,0.95509999999999995],[1274760000,0.94930000000000003],[1274846400,0.94550000000000001],[1274932800,0.94510000000000005],[1275019200,0.95350000000000001],[1275105600,0.94999999999999996],[1275192000,0.94999999999999996],[1275278400,0.94999999999999996],[1275364800,0.94999999999999996],[1275451200,0.94989999999999997],[1275537600,0.94620000000000004],[1275624000,0.94610000000000005],[1275710400,0.94159999999999999],[1275796800,0.94159999999999999],[1275883200,0.94159999999999999],[1275969600,0.93679999999999997],[1276056000,0.94140000000000001],[1276142400,0.94510000000000005],[1276228800,0.95530000000000004],[1276315200,0.95330000000000004],[1276401600,0.95330000000000004],[1276488000,0.95330000000000004],[1276574400,0.96089999999999998],[1276660800,0.96389999999999998],[1276747200,0.96479999999999999],[1276833600,0.9738],[1276920000,0.97640000000000005],[1277006400,0.97640000000000005],[1277092800,0.97640000000000005],[1277179200,0.97650000000000003],[1277265600,0.97770000000000001],[1277352000,0.9859],[1277438400,0.98550000000000004],[1277524800,0.9909],[1277611200,0.9909],[1277697600,0.9909],[1277784000,0.98999999999999999],[1277870400,0.9879],[1277956800,0.98629999999999995],[1278043200,0.99590000000000001],[1278129600,0.99409999999999998],[1278216000,0.99409999999999998],[1278302400,0.99409999999999998],[1278388800,0.99409999999999998],[1278475200,0.999],[1278561600,1.0075000000000001],[1278648000,1.006],[1278734400,1.0038],[1278820800,1.0038],[1278907200,1.0038],[1278993600,1.0029999999999999],[1279080000,1.0084],[1279166400,1.012],[1279252800,1.0214000000000001],[1279339200,1.0152000000000001],[1279425600,1.0152000000000001],[1279512000,1.0152000000000001],[1279598400,1.0114000000000001],[1279684800,1.0142],[1279771200,1.0138],[1279857600,1.0228999999999999],[1279944000,1.0185999999999999],[1280030400,1.0185999999999999],[1280116800,1.0185999999999999],[1280203200,1.0254000000000001],[1280289600,1.0167999999999999],[1280376000,1.0170999999999999],[1280462400,1.0230999999999999],[1280548800,1.0261],[1280635200,1.0261],[1280721600,1.0261],[1280808000,1.0293000000000001],[1280894400,1.0336000000000001],[1280980800,1.0275000000000001],[1281067200,1.0275000000000001],[1281153600,1.0345],[1281240000,1.0345],[1281326400,1.0345],[1281412800,1.0273000000000001],[1281499200,1.0284],[1281585600,1.0210999999999999],[1281672000,1.0162],[1281758400,1.0128999999999999],[1281844800,1.0128999999999999],[1281931200,1.0128999999999999],[1282017600,1.0225],[1282104000,1.0232000000000001],[1282190400,1.0251999999999999],[1282276800,1.0247999999999999],[1282363200,1.0221],[1282449600,1.0221],[1282536000,1.0221],[1282622400,1.0237000000000001],[1282708800,1.0301],[1282795200,1.0247999999999999],[1282881600,1.0307999999999999],[1282968000,1.0290999999999999],[1283054400,1.0290999999999999],[1283140800,1.0290999999999999],[1283227200,1.0318000000000001],[1283313600,1.0327],[1283400000,1.0381],[1283486400,1.042],[1283572800,1.0422],[1283659200,1.0422],[1283745600,1.0422],[1283832000,1.0422],[1283918400,1.0495000000000001],[1284004800,1.0483],[1284091200,1.0489999999999999],[1284177600,1.0478000000000001],[1284264000,1.0478000000000001],[1284350400,1.0478000000000001],[1284436800,1.0569],[1284523200,1.0669],[1284609600,1.0470999999999999],[1284696000,1.0382],[1284782400,1.0417000000000001],[1284868800,1.0417000000000001],[1284955200,1.0417000000000001],[1285041600,1.0449999999999999],[1285128000,1.0535000000000001],[1285214400,1.0622],[1285300800,1.0607],[1285387200,1.0609999999999999],[1285473600,1.0609999999999999],[1285560000,1.0609999999999999],[1285646400,1.0636000000000001],[1285732800,1.0700000000000001],[1285819200,1.0714999999999999],[1285905600,1.0687],[1285992000,1.0759000000000001],[1286078400,1.0759000000000001],[1286164800,1.0759000000000001],[1286251200,1.0757000000000001],[1286337600,1.0827],[1286424000,1.0884],[1286510400,1.0876999999999999],[1286596800,1.0925],[1286683200,1.0925],[1286769600,1.0925],[1286856000,1.0920000000000001],[1286942400,1.0974999999999999],[1287028800,1.1005],[1287115200,1.1015999999999999],[1287201600,1.0975999999999999],[1287288000,1.0975999999999999],[1287374400,1.0975999999999999],[1287460800,1.1031],[1287547200,1.0896999999999999],[1287633600,1.0991],[1287720000,1.0928],[1287806400,1.0874999999999999],[1287892800,1.0874999999999999],[1287979200,1.0874999999999999],[1288065600,1.0967],[1288152000,1.0841000000000001],[1288238400,1.0780000000000001],[1288324800,1.0901000000000001],[1288411200,1.0967],[1288497600,1.0967],[1288584000,1.0967],[1288670400,1.0962000000000001],[1288756800,1.1034999999999999],[1288843200,1.1059000000000001],[1288929600,1.1254],[1289016000,1.1203000000000001],[1289102400,1.1203000000000001],[1289192400,1.1203000000000001],[1289278800,1.1160000000000001],[1289365200,1.1108],[1289451600,1.1060000000000001],[1289538000,1.0992],[1289624400,1.0964],[1289710800,1.0964],[1289797200,1.0964],[1289883600,1.0909],[1289970000,1.0820000000000001],[1290056400,1.0852999999999999],[1290142800,1.0861000000000001],[1290229200,1.0868],[1290315600,1.0868],[1290402000,1.0868],[1290488400,1.0868],[1290574800,1.0781000000000001],[1290661200,1.0764],[1290747600,1.0764],[1290834000,1.0668],[1290920400,1.0668],[1291006800,1.0668],[1291093200,1.0654999999999999],[1291179600,1.0662],[1291266000,1.0661],[1291352400,1.0731999999999999],[1291438800,1.0902000000000001],[1291525200,1.0902000000000001],[1291611600,1.0902000000000001],[1291698000,1.0894999999999999],[1291784400,1.0805],[1291870800,1.0729],[1291957200,1.0749],[1292043600,1.0746],[1292130000,1.0746],[1292216400,1.0746],[1292302800,1.0878000000000001],[1292389200,1.0885],[1292475600,1.0728],[1292562000,1.0749],[1292648400,1.0758000000000001],[1292734800,1.0758000000000001],[1292821200,1.0758000000000001],[1292907600,1.0805],[1292994000,1.0837000000000001],[1293080400,1.0874999999999999],[1293166800,1.0915999999999999],[1293253200,1.0915999999999999],[1293339600,1.0915999999999999],[1293426000,1.0915999999999999],[1293512400,1.0921000000000001],[1293598800,1.1016999999999999],[1293685200,1.1149],[1293771600,1.1242000000000001],[1293858000,1.1306],[1293944400,0.99750000000000005],[1294030800,0.99750000000000005],[1294117200,0.99429999999999996],[1294203600,0.98380000000000001],[1294290000,0.96989999999999998],[1294376400,0.96960000000000002],[1294462800,0.97150000000000003],[1294549200,0.97150000000000003],[1294635600,0.97150000000000003],[1294722000,0.97299999999999998],[1294808400,0.96819999999999995],[1294894800,0.9728],[1294981200,0.97729999999999995],[1295067600,0.97619999999999996],[1295154000,0.97619999999999996],[1295240400,0.97619999999999996],[1295326800,0.97619999999999996],[1295413200,0.97899999999999998],[1295499600,0.98280000000000001],[1295586000,0.97070000000000001],[1295672400,0.97460000000000002],[1295758800,0.97460000000000002],[1295845200,0.97460000000000002],[1295931600,0.98060000000000003],[1296018000,0.98460000000000003],[1296104400,0.98370000000000002],[1296190800,0.98480000000000001],[1296277200,0.98880000000000001],[1296363600,0.98880000000000001],[1296450000,0.98880000000000001],[1296536400,0.98839999999999995],[1296622800,0.99660000000000004],[1296709200,0.99350000000000005],[1296795600,0.98970000000000002],[1296882000,0.98229999999999995],[1296968400,0.98229999999999995],[1297054800,0.98229999999999995],[1297141200,0.98329999999999995],[1297227600,0.98150000000000004],[1297314000,0.9819],[1297400400,0.97130000000000005],[1297486800,0.96860000000000002],[1297573200,0.96860000000000002],[1297659600,0.96860000000000002],[1297746000,0.96909999999999996],[1297832400,0.96630000000000005],[1297918800,0.97170000000000001],[1298005200,0.97670000000000001],[1298091600,0.98009999999999997],[1298178000,0.98009999999999997],[1298264400,0.98009999999999997],[1298350800,0.98009999999999997],[1298437200,0.97760000000000002],[1298523600,0.97950000000000004],[1298610000,0.98650000000000004],[1298696400,0.98670000000000002],[1298782800,0.98670000000000002],[1298869200,0.98670000000000002],[1298955600,0.98750000000000004],[1299042000,0.98429999999999995],[1299128400,0.9849],[1299214800,0.97899999999999998],[1299301200,0.97989999999999999],[1299387600,0.97989999999999999],[1299474000,0.97989999999999999],[1299560400,0.97970000000000002],[1299646800,0.97629999999999995],[1299733200,0.97799999999999998],[1299819600,0.97430000000000005],[1299906000,0.98309999999999997],[1299992400,0.98309999999999997],[1300075200,0.98309999999999997],[1300161600,0.98440000000000005],[1300248000,0.9859],[1300334400,0.99099999999999999],[1300420800,0.99409999999999998],[1300507200,0.99150000000000005],[1300593600,0.99150000000000005],[1300680000,0.99150000000000005],[1300766400,0.99139999999999995],[1300852800,0.99539999999999995],[1300939200,0.99439999999999995],[1301025600,0.99750000000000005],[1301112000,0.99260000000000004],[1301198400,0.99260000000000004],[1301284800,0.99260000000000004],[1301371200,0.99250000000000005],[1301457600,0.98939999999999995],[1301544000,0.9909],[1301630400,0.99150000000000005],[1301716800,0.98729999999999996],[1301803200,0.98729999999999996],[1301889600,0.98729999999999996],[1301976000,0.98699999999999999],[1302062400,0.98419999999999996],[1302148800,0.98880000000000001],[1302235200,0.99109999999999998],[1302321600,0.99460000000000004],[1302408000,0.99460000000000004],[1302494400,0.99460000000000004],[1302580800,0.99580000000000002],[1302667200,1.0053000000000001],[1302753600,1.0063],[1302840000,1.0114000000000001],[1302926400,1.0146999999999999],[1303012800,1.0146999999999999],[1303099200,1.0146999999999999],[1303185600,1.0115000000000001],[1303272000,1.0103],[1303358400,1.0173000000000001],[1303444800,1.0249999999999999],[1303531200,1.0249999999999999],[1303617600,1.0249999999999999],[1303704000,1.0249999999999999],[1303790400,1.0251999999999999],[1303876800,1.0295000000000001],[1303963200,1.0270999999999999],[1304049600,1.0291999999999999],[1304136000,1.0386],[1304222400,1.0386],[1304308800,1.0386],[1304395200,1.0369999999999999],[1304481600,1.0353000000000001],[1304568000,1.0343],[1304654400,1.0291999999999999],[1304740800,1.0273000000000001],[1304827200,1.0273000000000001],[1304913600,1.0273000000000001],[1305000000,1.0324],[1305086400,1.0273000000000001],[1305172800,1.0212000000000001],[1305259200,1.0254000000000001],[1305345600,1.02],[1305432000,1.02],[1305518400,1.02],[1305604800,1.0217000000000001],[1305691200,1.0205],[1305777600,1.0213000000000001],[1305864000,1.022],[1305950400,1.0278],[1306036800,1.0278],[1306123200,1.0278],[1306209600,1.0214000000000001],[1306296000,1.0250999999999999],[1306382400,1.0279],[1306468800,1.0391999999999999],[1306555200,1.0499000000000001],[1306641600,1.0499000000000001],[1306728000,1.0499000000000001],[1306814400,1.0499000000000001],[1306900800,1.0492999999999999],[1306987200,1.0548],[1307073600,1.054],[1307160000,1.0596000000000001],[1307246400,1.0596000000000001],[1307332800,1.0596000000000001],[1307419200,1.0588],[1307505600,1.0618000000000001],[1307592000,1.0601],[1307678400,1.0616000000000001],[1307764800,1.0597000000000001],[1307851200,1.0597000000000001],[1307937600,1.0597000000000001],[1308024000,1.0588],[1308110400,1.0558000000000001],[1308196800,1.0442],[1308283200,1.0447],[1308369600,1.0538000000000001],[1308456000,1.0538000000000001],[1308542400,1.0538000000000001],[1308628800,1.0523],[1308715200,1.0565],[1308801600,1.0584],[1308888000,1.0562],[1308974400,1.0565],[1309060800,1.0565],[1309147200,1.0565],[1309233600,1.0528],[1309320000,1.0567],[1309406400,1.0612999999999999],[1309492800,1.0624],[1309579200,1.0570999999999999],[1309665600,1.0570999999999999],[1309752000,1.0570999999999999],[1309838400,1.0570999999999999],[1309924800,1.0592999999999999],[1310011200,1.0608],[1310097600,1.0589999999999999],[1310184000,1.0681],[1310270400,1.0681],[1310356800,1.0681],[1310443200,1.0685],[1310529600,1.0702],[1310616000,1.0841000000000001],[1310702400,1.0873999999999999],[1310788800,1.091],[1310875200,1.091],[1310961600,1.091],[1311048000,1.0888],[1311134400,1.0907],[1311220800,1.0951],[1311307200,1.1006],[1311393600,1.1009],[1311480000,1.1009],[1311566400,1.1009],[1311652800,1.1088],[1311739200,1.1158999999999999],[1311825600,1.1137999999999999],[1311912000,1.1158999999999999],[1311998400,1.1315999999999999],[1312084800,1.1315999999999999],[1312171200,1.1315999999999999],[1312257600,1.1355999999999999],[1312344000,1.1406000000000001],[1312430400,1.1382000000000001],[1312516800,1.1182000000000001],[1312603200,1.1215999999999999],[1312689600,1.1215999999999999],[1312776000,1.1215999999999999],[1312862400,1.1235999999999999],[1312948800,1.1489],[1313035200,1.143],[1313121600,1.1261000000000001],[1313208000,1.1202000000000001],[1313294400,1.1202000000000001],[1313380800,1.1202000000000001],[1313467200,1.1144000000000001],[1313553600,1.1103000000000001],[1313640000,1.1153],[1313726400,1.1048],[1313812800,1.1073999999999999],[1313899200,1.1073999999999999],[1313985600,1.1073999999999999],[1314072000,1.1075999999999999],[1314158400,1.1113],[1314244800,1.1046],[1314331200,1.1029],[1314417600,1.1042000000000001],[1314504000,1.1042000000000001],[1314590400,1.1042000000000001],[1314676800,1.1020000000000001],[1314763200,1.1059000000000001],[1314849600,1.1138999999999999],[1314936000,1.1185],[1315022400,1.1201000000000001],[1315108800,1.1201000000000001],[1315195200,1.1201000000000001],[1315281600,1.1201000000000001],[1315368000,1.0656000000000001],[1315454400,1.0734999999999999],[1315540800,1.0662],[1315627200,1.0570999999999999],[1315713600,1.0570999999999999],[1315800000,1.0570999999999999],[1315886400,1.0545],[1315972800,1.0652999999999999],[1316059200,1.0637000000000001],[1316145600,1.0684],[1316232000,1.0680000000000001],[1316318400,1.0680000000000001],[1316404800,1.0680000000000001],[1316491200,1.0624],[1316577600,1.0624],[1316664000,1.0508],[1316750400,1.0324],[1316836800,1.0298],[1316923200,1.0298],[1317009600,1.0298],[1317096000,1.0328999999999999],[1317182400,1.0429999999999999],[1317268800,1.0374000000000001],[1317355200,1.0299],[1317441600,1.0244],[1317528000,1.0244],[1317614400,1.0244],[1317700800,1.0181],[1317787200,1.0117],[1317873600,1.0203],[1317960000,1.0238],[1318046400,1.0206],[1318132800,1.0206],[1318219200,1.0206],[1318305600,1.0371999999999999],[1318392000,1.0343],[1318478400,1.0435000000000001],[1318564800,1.0430999999999999],[1318651200,1.0472999999999999],[1318737600,1.0472999999999999],[1318824000,1.0472999999999999],[1318910400,1.0418000000000001],[1318996800,1.0425],[1319083200,1.0395000000000001],[1319169600,1.0441],[1319256000,1.0548999999999999],[1319342400,1.0548999999999999],[1319428800,1.0548999999999999],[1319515200,1.0602],[1319601600,1.0564],[1319688000,1.0523],[1319774400,1.0743],[1319860800,1.0759000000000001],[1319947200,1.0759000000000001],[1320033600,1.0759000000000001],[1320120000,1.0546],[1320206400,1.0407999999999999],[1320292800,1.0408999999999999],[1320379200,1.0451999999999999],[1320465600,1.0415000000000001],[1320552000,1.0415000000000001],[1320642000,1.0415000000000001],[1320728400,1.0364],[1320814800,1.0414000000000001],[1320901200,1.0271999999999999],[1320987600,1.0264],[1321074000,1.0355000000000001],[1321160400,1.0355000000000001],[1321246800,1.0355000000000001],[1321333200,1.0295000000000001],[1321419600,1.0246],[1321506000,1.0235000000000001],[1321592400,1.0168999999999999],[1321678800,1.0170999999999999],[1321765200,1.0170999999999999],[1321851600,1.0170999999999999],[1321938000,1.0137],[1322024400,1.0142],[1322110800,1.0069999999999999],[1322197200,1.0069999999999999],[1322283600,1.0017],[1322370000,1.0017],[1322456400,1.0017],[1322542800,1.0096000000000001],[1322629200,1.0146999999999999],[1322715600,1.0269999999999999],[1322802000,1.0244],[1322888400,1.0210999999999999],[1322974800,1.0210999999999999],[1323061200,1.0210999999999999],[1323147600,1.0235000000000001],[1323234000,1.0221],[1323320400,1.0214000000000001],[1323406800,1.0185],[1323493200,1.0209999999999999],[1323579600,1.0209999999999999],[1323666000,1.0209999999999999],[1323752400,1.0088999999999999],[1323838800,1.0038],[1323925200,0.99729999999999996],[1324011600,1.0034000000000001],[1324098000,1.0085],[1324184400,1.0085],[1324270800,1.0085],[1324357200,1.0066999999999999],[1324443600,1.0139],[1324530000,1.0111000000000001],[1324616400,1.0127999999999999],[1324702800,1.0142],[1324789200,1.0142],[1324875600,1.0142],[1324962000,1.0142],[1325048400,1.0146999999999999],[1325134800,1.0099],[1325221200,1.0121],[1325307600,1.0209999999999999],[1325394000,1.0209999999999999],[1325480400,1.0209999999999999],[1325566800,1.0209999999999999],[1325653200,1.0291999999999999],[1325739600,0.99539999999999995],[1325826000,0.9879],[1325912400,0.98750000000000004],[1325998800,0.98750000000000004],[1326085200,0.98750000000000004],[1326171600,0.99060000000000004],[1326258000,0.99690000000000001],[1326344400,0.99690000000000001],[1326430800,0.99770000000000003],[1326517200,0.99460000000000004],[1326603600,0.99460000000000004],[1326690000,0.99460000000000004],[1326776400,0.99460000000000004],[1326862800,1.0006999999999999],[1326949200,1.0059],[1327035600,1.0017],[1327122000,1.0065999999999999],[1327208400,1.0065999999999999],[1327294800,1.0065999999999999],[1327381200,1.0104],[1327467600,1.0058],[1327554000,1.0105],[1327640400,1.0155000000000001],[1327726800,1.0218],[1327813200,1.0218],[1327899600,1.0218],[1327986000,1.0201],[1328072400,1.0236000000000001],[1328158800,1.0291999999999999],[1328245200,1.0306999999999999],[1328331600,1.0327999999999999],[1328418000,1.0327999999999999],[1328504400,1.0327999999999999],[1328590800,1.0297000000000001],[1328677200,1.0314000000000001],[1328763600,1.0303],[1328850000,1.0271999999999999],[1328936400,1.0205],[1329022800,1.0205],[1329109200,1.0205],[1329195600,1.0266],[1329282000,1.0162],[1329368400,1.0203],[1329454800,1.0206],[1329541200,1.0179],[1329627600,1.0179],[1329714000,1.0179],[1329800400,1.0179],[1329886800,1.0150999999999999],[1329973200,1.0103],[1330059600,1.0141],[1330146000,1.0122],[1330232400,1.0122],[1330318800,1.0122],[1330405200,1.0177],[1330491600,1.016],[1330578000,1.0141],[1330664400,1.016],[1330750800,1.0074000000000001],[1330837200,1.0074000000000001],[1330923600,1.0074000000000001],[1331010000,1.0033000000000001],[1331096400,0.99709999999999999],[1331182800,1.0008999999999999],[1331269200,1.0046999999999999],[1331355600,0.99660000000000004],[1331442000,0.99660000000000004],[1331524800,0.99660000000000004],[1331611200,0.99380000000000002],[1331697600,0.9929],[1331784000,0.98299999999999998],[1331870400,0.99299999999999999],[1331956800,0.99560000000000004],[1332043200,0.99560000000000004],[1332129600,0.99560000000000004],[1332216000,0.99790000000000001],[1332302400,0.9879],[1332388800,0.98699999999999999],[1332475200,0.98560000000000003],[1332561600,0.99270000000000003],[1332648000,0.99270000000000003],[1332734400,0.99270000000000003],[1332820800,0.99560000000000004],[1332907200,0.99329999999999996],[1332993600,0.98899999999999999],[1333080000,0.98909999999999998],[1333166400,0.98909999999999998],[1333252800,0.98909999999999998],[1333339200,0.98909999999999998],[1333425600,0.99690000000000001],[1333512000,0.98619999999999997],[1333598400,0.98519999999999996],[1333684800,0.9879],[1333771200,0.99309999999999998],[1333857600,0.99309999999999998],[1333944000,0.99309999999999998],[1334030400,0.99490000000000001],[1334116800,0.99170000000000003],[1334203200,0.99419999999999997],[1334289600,1.0039],[1334376000,0.99960000000000004],[1334462400,0.99960000000000004],[1334548800,0.99960000000000004],[1334635200,0.99950000000000006],[1334721600,1.0008999999999999],[1334808000,0.99490000000000001],[1334894400,0.99199999999999999],[1334980800,0.99460000000000004],[1335067200,0.99460000000000004],[1335153600,0.99460000000000004],[1335240000,0.99250000000000005],[1335326400,0.99080000000000001],[1335412800,0.99380000000000002],[1335499200,0.99790000000000001],[1335585600,1.0054000000000001],[1335672000,1.0054000000000001],[1335758400,1.0054000000000001],[1335844800,1.0037],[1335931200,0.99860000000000004],[1336017600,0.99660000000000004],[1336104000,0.98929999999999996],[1336190400,0.98709999999999998],[1336276800,0.98709999999999998],[1336363200,0.98709999999999998],[1336449600,0.98770000000000002],[1336536000,0.98270000000000002],[1336622400,0.97999999999999998],[1336708800,0.98080000000000001],[1336795200,0.97799999999999998],[1336881600,0.97799999999999998],[1336968000,0.97799999999999998],[1337054400,0.97370000000000001],[1337140800,0.96819999999999995],[1337227200,0.96519999999999995],[1337313600,0.9698],[1337400000,0.96189999999999998],[1337486400,0.96189999999999998],[1337572800,0.96189999999999998],[1337659200,0.96660000000000001],[1337745600,0.96089999999999998],[1337832000,0.95640000000000003],[1337918400,0.95599999999999996],[1338004800,0.95940000000000003],[1338091200,0.95940000000000003],[1338177600,0.95940000000000003],[1338264000,0.95940000000000003],[1338350400,0.96489999999999998],[1338436800,0.95889999999999997],[1338523200,0.96260000000000001],[1338609600,0.9617],[1338696000,0.9617],[1338782400,0.9617],[1338868800,0.96350000000000002],[1338955200,0.96209999999999996],[1339041600,0.97150000000000003],[1339128000,0.97189999999999999],[1339214400,0.97050000000000003],[1339300800,0.97050000000000003],[1339387200,0.97050000000000003],[1339473600,0.97070000000000001],[1339560000,0.97419999999999995],[1339646400,0.97660000000000002],[1339732800,0.9778],[1339819200,0.98829999999999996],[1339905600,0.98829999999999996],[1339992000,0.98829999999999996],[1340078400,0.98839999999999995],[1340164800,0.99380000000000002],[1340251200,0.99009999999999998],[1340337600,0.97960000000000003],[1340424000,0.98170000000000002],[1340510400,0.98170000000000002],[1340596800,0.98170000000000002],[1340683200,0.9798],[1340769600,0.98609999999999998],[1340856000,0.98440000000000005],[1340942400,0.98109999999999997],[1341028800,0.99439999999999995],[1341115200,0.99439999999999995],[1341201600,0.99439999999999995],[1341288000,0.99770000000000003],[1341374400,0.997],[1341460800,0.997],[1341547200,0.997],[1341633600,0.99109999999999998],[1341720000,0.99109999999999998],[1341806400,0.99109999999999998],[1341892800,0.99180000000000001],[1341979200,0.99080000000000001],[1342065600,0.99199999999999999],[1342152000,0.98839999999999995],[1342238400,0.99329999999999996],[1342324800,0.99329999999999996],[1342411200,0.99329999999999996],[1342497600,0.99809999999999999],[1342584000,0.99919999999999998],[1342670400,1.0018],[1342756800,1.0076000000000001],[1342843200,1.0041],[1342929600,1.0041],[1343016000,1.0041],[1343102400,0.99609999999999999],[1343188800,0.99460000000000004],[1343275200,1.0005999999999999],[1343361600,1.0078],[1343448000,1.012],[1343534400,1.012],[1343620800,1.012],[1343707200,1.0146999999999999],[1343793600,1.0158],[1343880000,1.0126999999999999],[1343966400,1.0126999999999999],[1344052800,1.0189999999999999],[1344139200,1.0189999999999999],[1344225600,1.0189999999999999],[1344312000,1.0226999999999999],[1344398400,1.0177],[1344484800,1.0184],[1344571200,1.0172000000000001],[1344657600,1.0185999999999999],[1344744000,1.0185999999999999],[1344830400,1.0185999999999999],[1344916800,1.0146999999999999],[1345003200,1.0111000000000001],[1345089600,1.0117],[1345176000,1.0124],[1345262400,1.0061],[1345348800,1.0061],[1345435200,1.0061],[1345521600,1.0087999999999999],[1345608000,1.0109999999999999],[1345694400,1.0165],[1345780800,1.0146999999999999],[1345867200,1.0113000000000001],[1345953600,1.0113000000000001],[1346040000,1.0113000000000001],[1346126400,1.0094000000000001],[1346212800,1.0076000000000001],[1346299200,1.006],[1346385600,1.0027999999999999],[1346472000,1.0068999999999999],[1346558400,1.0068999999999999],[1346644800,1.0068999999999999],[1346731200,1.0068999999999999],[1346817600,0.99919999999999998],[1346904000,0.999],[1346990400,1.0036],[1347076800,1.0134000000000001],[1347163200,1.0134000000000001],[1347249600,1.0134000000000001],[1347336000,1.0105999999999999],[1347422400,1.02],[1347508800,1.0209999999999999],[1347595200,1.0308999999999999],[1347681600,1.0268999999999999],[1347768000,1.0268999999999999],[1347854400,1.0268999999999999],[1347940800,1.0198],[1348027200,1.0192000000000001],[1348113600,1.0243],[1348200000,1.0232000000000001],[1348286400,1.0244],[1348372800,1.0244],[1348459200,1.0244],[1348545600,1.0217000000000001],[1348632000,1.0218],[1348718400,1.0207999999999999],[1348804800,1.0277000000000001],[1348891200,1.0223],[1348977600,1.0223],[1349064000,1.0223],[1349150400,1.0226999999999999],[1349236800,1.0170999999999999],[1349323200,1.0103],[1349409600,1.0133000000000001],[1349496000,1.008],[1349582400,1.008],[1349668800,1.008],[1349755200,1.0141],[1349841600,1.0123],[1349928000,1.0125999999999999],[1350014400,1.0134000000000001],[1350100800,1.012],[1350187200,1.012],[1350273600,1.012],[1350360000,1.0114000000000001],[1350446400,1.0093000000000001],[1350532800,1.0164],[1350619200,1.0141],[1350705600,1.0113000000000001],[1350792000,1.0113000000000001],[1350878400,1.0113000000000001],[1350964800,1.0079],[1351051200,1.0048999999999999],[1351137600,1.0103],[1351224000,1.0114000000000001],[1351310400,1.0141],[1351396800,1.0141],[1351483200,1.0141],[1351569600,1.0113000000000001],[1351656000,1.0142],[1351742400,1.0142],[1351828800,1.0157],[1351915200,1.0119],[1352001600,1.0119],[1352091600,1.0119],[1352178000,1.0128999999999999],[1352264400,1.0164],[1352350800,1.0168999999999999],[1352437200,1.0145],[1352523600,1.0133000000000001],[1352610000,1.0133000000000001],[1352696400,1.0133000000000001],[1352782800,1.0161],[1352869200,1.0177],[1352955600,1.0085],[1353042000,1.0022],[1353128400,1.0025999999999999],[1353214800,1.0025999999999999],[1353301200,1.0025999999999999],[1353387600,1.0083],[1353474000,1.0044999999999999],[1353560400,1.0005999999999999],[1353646800,1.0005999999999999],[1353733200,1.0093000000000001],[1353819600,1.0093000000000001],[1353906000,1.0093000000000001],[1353992400,1.0086999999999999],[1354078800,1.0077],[1354165200,1.0111000000000001],[1354251600,1.0085999999999999],[1354338000,1.0059],[1354424400,1.0059],[1354510800,1.0059],[1354597200,1.0065999999999999],[1354683600,1.0117],[1354770000,1.0101],[1354856400,1.0130999999999999],[1354942800,1.0142],[1355029200,1.0142],[1355115600,1.0142],[1355202000,1.0147999999999999],[1355288400,1.0175000000000001],[1355374800,1.0186999999999999],[1355461200,1.0153000000000001],[1355547600,1.0185],[1355634000,1.0185],[1355720400,1.0185],[1355806800,1.0159],[1355893200,1.0133000000000001],[1355979600,1.0088999999999999],[1356066000,1.0076000000000001],[1356152400,1.0014000000000001],[1356238800,1.0014000000000001],[1356325200,1.0014000000000001],[1356411600,0.99760000000000004],[1356498000,0.99760000000000004],[1356584400,0.99329999999999996],[1356670800,0.99309999999999998],[1356757200,0.99270000000000003],[1356843600,0.99270000000000003],[1356930000,0.99270000000000003],[1357016400,0.99399999999999999],[1357102800,0.99750000000000005],[1357189200,1.0007999999999999],[1357275600,0.99950000000000006],[1357362000,0.99680000000000002],[1357448400,0.99680000000000002],[1357534800,0.99680000000000002],[1357621200,1.0008999999999999],[1357707600,1.0034000000000001],[1357794000,1.0024999999999999],[1357880400,1.0063],[1357966800,0.99760000000000004],[1358053200,0.99760000000000004],[1358139600,0.99760000000000004],[1358226000,0.99950000000000006],[1358312400,1.0006999999999999],[1358398800,1.0029999999999999],[1358485200,0.99680000000000002],[1358571600,0.99380000000000002],[1358658000,0.99380000000000002],[1358744400,0.99380000000000002],[1358830800,0.99380000000000002],[1358917200,1.0024],[1359003600,1.0024],[1359090000,0.99419999999999997],[1359176400,0.98809999999999998],[1359262800,0.98809999999999998],[1359349200,0.98809999999999998],[1359435600,0.98709999999999998],[1359522000,0.9909],[1359608400,0.98550000000000004],[1359694800,0.98860000000000003],[1359781200,0.98570000000000002],[1359867600,0.98570000000000002],[1359954000,0.98570000000000002],[1360040400,0.9869],[1360126800,0.98419999999999996],[1360213200,0.97970000000000002],[1360299600,0.97370000000000001],[1360386000,0.97819999999999996],[1360472400,0.97819999999999996],[1360558800,0.97819999999999996],[1360645200,0.97640000000000005],[1360731600,0.97829999999999995],[1360818000,0.97970000000000002],[1360904400,0.98480000000000001],[1360990800,0.97960000000000003],[1361077200,0.97960000000000003],[1361163600,0.97960000000000003],[1361250000,0.97960000000000003],[1361336400,0.98350000000000004],[1361422800,0.97289999999999999],[1361509200,0.97419999999999995],[1361595600,0.97829999999999995],[1361682000,0.97829999999999995],[1361768400,0.97829999999999995],[1361854800,0.97909999999999997],[1361941200,0.97519999999999996],[1362027600,0.97570000000000001],[1362114000,0.97330000000000005],[1362200400,0.96799999999999997],[1362286800,0.96799999999999997],[1362373200,0.96799999999999997],[1362459600,0.96999999999999997],[1362546000,0.97370000000000001],[1362632400,0.97040000000000004],[1362718800,0.96899999999999997],[1362805200,0.96130000000000004],[1362891600,0.96130000000000004],[1362974400,0.96130000000000004],[1363060800,0.96340000000000003],[1363147200,0.96550000000000002],[1363233600,0.96499999999999997],[1363320000,0.96609999999999996],[1363406400,0.97060000000000002],[1363492800,0.97060000000000002],[1363579200,0.97060000000000002],[1363665600,0.9698],[1363752000,0.96930000000000005],[1363838400,0.96730000000000005],[1363924800,0.97660000000000002],[1364011200,0.9788],[1364097600,0.9788],[1364184000,0.9788],[1364270400,0.98099999999999998],[1364356800,0.98170000000000002],[1364443200,0.97999999999999998],[1364529600,0.97970000000000002],[1364616000,0.97970000000000002],[1364702400,0.97970000000000002],[1364788800,0.97970000000000002],[1364875200,0.98319999999999996],[1364961600,0.98550000000000004],[1365048000,0.98780000000000001],[1365134400,0.97629999999999995],[1365220800,0.9708],[1365307200,0.9708],[1365393600,0.9708],[1365480000,0.96850000000000003],[1365566400,0.97440000000000004],[1365652800,0.97570000000000001],[1365739200,0.97819999999999996],[1365825600,0.97750000000000004],[1365912000,0.97750000000000004],[1365998400,0.97750000000000004],[1366084800,0.96970000000000001],[1366171200,0.97460000000000002],[1366257600,0.96799999999999997],[1366344000,0.96589999999999998],[1366430400,0.96260000000000001],[1366516800,0.96260000000000001],[1366603200,0.96260000000000001],[1366689600,0.96240000000000003],[1366776000,0.96130000000000004],[1366862400,0.96540000000000004],[1366948800,0.9677],[1367035200,0.96930000000000005],[1367121600,0.96930000000000005],[1367208000,0.96930000000000005],[1367294400,0.97589999999999999],[1367380800,0.97740000000000005],[1367467200,0.97360000000000002],[1367553600,0.97009999999999996],[1367640000,0.97060000000000002],[1367726400,0.97060000000000002],[1367812800,0.97060000000000002],[1367899200,0.96650000000000003],[1367985600,0.96379999999999999],[1368072000,0.96120000000000005],[1368158400,0.95150000000000001],[1368244800,0.94540000000000002],[1368331200,0.94540000000000002],[1368417600,0.94540000000000002],[1368504000,0.9405],[1368590400,0.93489999999999995],[1368676800,0.93600000000000005],[1368763200,0.93440000000000001],[1368849600,0.92410000000000003],[1368936000,0.92410000000000003],[1369022400,0.92410000000000003],[1369108800,0.93320000000000003],[1369195200,0.93120000000000003],[1369281600,0.92230000000000001],[1369368000,0.9304],[1369454400,0.92720000000000002],[1369540800,0.92720000000000002],[1369627200,0.92720000000000002],[1369713600,0.92720000000000002],[1369800000,0.9254],[1369886400,0.92859999999999998],[1369972800,0.92920000000000003],[1370059200,0.92169999999999996],[1370145600,0.92169999999999996],[1370232000,0.92169999999999996],[1370318400,0.93600000000000005],[1370404800,0.92759999999999998],[1370491200,0.9244],[1370577600,0.93669999999999998],[1370664000,0.92759999999999998],[1370750400,0.92759999999999998],[1370836800,0.92759999999999998],[1370923200,0.92459999999999998],[1371009600,0.92979999999999996],[1371096000,0.93579999999999997],[1371182400,0.94410000000000005],[1371268800,0.94650000000000001],[1371355200,0.94650000000000001],[1371441600,0.94650000000000001],[1371528000,0.9395],[1371614400,0.93830000000000002],[1371700800,0.9254],[1371787200,0.91269999999999996],[1371873600,0.91490000000000005],[1371960000,0.91490000000000005],[1372046400,0.91490000000000005],[1372132800,0.91549999999999998],[1372219200,0.91410000000000002],[1372305600,0.91500000000000004],[1372392000,0.91449999999999998],[1372478400,0.90780000000000005],[1372564800,0.90780000000000005],[1372651200,0.90780000000000005],[1372737600,0.9103],[1372824000,0.90339999999999998],[1372910400,0.90439999999999998],[1372996800,0.90439999999999998],[1373083200,0.89749999999999996],[1373169600,0.89749999999999996],[1373256000,0.89749999999999996],[1373342400,0.90429999999999999],[1373428800,0.90739999999999998],[1373515200,0.90490000000000004],[1373601600,0.91249999999999998],[1373688000,0.90620000000000001],[1373774400,0.90620000000000001],[1373860800,0.90620000000000001],[1373947200,0.90710000000000002],[1374033600,0.91590000000000005],[1374120000,0.91459999999999997],[1374206400,0.9113],[1374292800,0.91410000000000002],[1374379200,0.91410000000000002],[1374465600,0.91410000000000002],[1374552000,0.91810000000000003],[1374638400,0.92190000000000005],[1374724800,0.9133],[1374811200,0.9214],[1374897600,0.9274],[1374984000,0.9274],[1375070400,0.9274],[1375156800,0.92459999999999998],[1375243200,0.91830000000000001],[1375329600,0.91879999999999995],[1375416000,0.90700000000000003],[1375502400,0.90700000000000003],[1375588800,0.90700000000000003],[1375675200,0.90700000000000003],[1375761600,0.90759999999999996],[1375848000,0.91510000000000002],[1375934400,0.9204],[1376020800,0.92669999999999997],[1376107200,0.93089999999999995],[1376193600,0.93089999999999995],[1376280000,0.93089999999999995],[1376366400,0.9264],[1376452800,0.91900000000000004],[1376539200,0.92320000000000002],[1376625600,0.92700000000000005],[1376712000,0.92959999999999998],[1376798400,0.92959999999999998],[1376884800,0.92959999999999998],[1376971200,0.92589999999999995],[1377057600,0.92279999999999995],[1377144000,0.91639999999999999],[1377230400,0.91059999999999997],[1377316800,0.91120000000000001],[1377403200,0.91120000000000001],[1377489600,0.91120000000000001],[1377576000,0.91249999999999998],[1377662400,0.9133],[1377748800,0.91039999999999999],[1377835200,0.90769999999999995],[1377921600,0.90559999999999996],[1378008000,0.90559999999999996],[1378094400,0.90559999999999996],[1378180800,0.90559999999999996],[1378267200,0.90880000000000005],[1378353600,0.91569999999999996],[1378440000,0.91239999999999999],[1378526400,0.92130000000000001],[1378612800,0.92130000000000001],[1378699200,0.92130000000000001],[1378785600,0.9224],[1378872000,0.92490000000000006],[1378958400,0.92749999999999999],[1379044800,0.92889999999999995],[1379131200,0.92920000000000003],[1379217600,0.92920000000000003],[1379304000,0.92920000000000003],[1379390400,0.93149999999999999],[1379476800,0.93620000000000003],[1379563200,0.94899999999999995],[1379649600,0.94340000000000002],[1379736000,0.94279999999999997],[1379822400,0.94279999999999997],[1379908800,0.94279999999999997],[1379995200,0.94540000000000002],[1380081600,0.94020000000000004],[1380168000,0.93910000000000005],[1380254400,0.9395],[1380340800,0.93959999999999999],[1380427200,0.93959999999999999],[1380513600,0.93959999999999999],[1380600000,0.94120000000000004],[1380686400,0.9425],[1380772800,0.94579999999999997],[1380859200,0.94579999999999997],[1380945600,0.94740000000000002],[1381032000,0.94740000000000002],[1381118400,0.94740000000000002],[1381204800,0.94920000000000004],[1381291200,0.94720000000000004],[1381377600,0.94710000000000005],[1381464000,0.94489999999999996],[1381550400,0.94550000000000001],[1381636800,0.94550000000000001],[1381723200,0.94550000000000001],[1381809600,0.94779999999999998],[1381896000,0.94879999999999998],[1381982400,0.95169999999999999],[1382068800,0.95950000000000002],[1382155200,0.95989999999999998],[1382241600,0.95989999999999998],[1382328000,0.95989999999999998],[1382414400,0.9577],[1382500800,0.96189999999999998],[1382587200,0.95620000000000005],[1382673600,0.9546],[1382760000,0.95130000000000003],[1382846400,0.95130000000000003],[1382932800,0.95130000000000003],[1383019200,0.95120000000000005],[1383105600,0.94499999999999995],[1383192000,0.94230000000000003],[1383278400,0.94420000000000004],[1383364800,0.94079999999999997],[1383451200,0.94079999999999997],[1383541200,0.94079999999999997],[1383627600,0.9456],[1383714000,0.94620000000000004],[1383800400,0.95040000000000002],[1383886800,0.9476],[1383973200,0.93840000000000001],[1384059600,0.93840000000000001],[1384146000,0.93840000000000001],[1384232400,0.93710000000000004],[1384318800,0.93440000000000001],[1384405200,0.93730000000000002],[1384491600,0.93630000000000002],[1384578000,0.93930000000000002],[1384664400,0.93930000000000002],[1384750800,0.93930000000000002],[1384837200,0.9405],[1384923600,0.94189999999999996],[1385010000,0.93610000000000004],[1385096400,0.92810000000000004],[1385182800,0.92579999999999996],[1385269200,0.92579999999999996],[1385355600,0.92579999999999996],[1385442000,0.92530000000000001],[1385528400,0.92600000000000005],[1385614800,0.92010000000000003],[1385701200,0.92010000000000003],[1385787600,0.91990000000000005],[1385874000,0.91990000000000005],[1385960400,0.91990000000000005],[1386046800,0.92000000000000004],[1386133200,0.92569999999999997],[1386219600,0.92090000000000005],[1386306000,0.92400000000000004],[1386392400,0.9244],[1386478800,0.9244],[1386565200,0.9244],[1386651600,0.92420000000000002],[1386738000,0.92810000000000004],[1386824400,0.92369999999999997],[1386910800,0.91820000000000002],[1386997200,0.91969999999999996],[1387083600,0.91969999999999996],[1387170000,0.91969999999999996],[1387256400,0.91969999999999996],[1387342800,0.91879999999999995],[1387429200,0.91649999999999998],[1387515600,0.91159999999999997],[1387602000,0.91410000000000002],[1387688400,0.91410000000000002],[1387774800,0.91410000000000002],[1387861200,0.91500000000000004],[1387947600,0.91379999999999995],[1388034000,0.91379999999999995],[1388120400,0.91110000000000002],[1388206800,0.90920000000000001],[1388293200,0.90920000000000001],[1388379600,0.90920000000000001],[1388466000,0.91290000000000004],[1388552400,0.91420000000000001],[1388638800,0.99750000000000005],[1388725200,0.99609999999999999],[1388811600,1.0037],[1388898000,1.0037],[1388984400,1.0037],[1389070800,1.0043],[1389157200,1.002],[1389243600,0.99970000000000003],[1389330000,0.99850000000000005],[1389416400,1.0069999999999999],[1389502800,1.0069999999999999],[1389589200,1.0069999999999999],[1389675600,1.0165],[1389762000,1.0085],[1389848400,1.0038],[1389934800,1.002],[1390021200,0.99629999999999996],[1390107600,0.99629999999999996],[1390194000,0.99629999999999996],[1390280400,0.99629999999999996],[1390366800,1],[1390453200,1.0009999999999999],[1390539600,1.0018],[1390626000,1.0007999999999999],[1390712400,1.0007999999999999],[1390798800,1.0007999999999999],[1390885200,1.0004],[1390971600,1.0016],[1391058000,1.004],[1391144400,0.998],[1391230800,0.99519999999999997],[1391317200,0.99519999999999997],[1391403600,0.99519999999999997],[1391490000,1.0011000000000001],[1391576400,1.0102],[1391662800,1.0106999999999999],[1391749200,1.0121],[1391835600,1.0125],[1391922000,1.0125],[1392008400,1.0125],[1392094800,1.0114000000000001],[1392181200,1.0162],[1392267600,1.016],[1392354000,1.0165999999999999],[1392440400,1.0207999999999999],[1392526800,1.0207999999999999],[1392613200,1.0207999999999999],[1392699600,1.0207999999999999],[1392786000,1.0164],[1392872400,1.0145],[1392958800,1.0145999999999999],[1393045200,1.0125999999999999],[1393131600,1.0125999999999999],[1393218000,1.0125999999999999],[1393304400,1.0175000000000001],[1393390800,1.0178],[1393477200,1.0138],[1393563600,1.0179],[1393650000,1.0185999999999999],[1393736400,1.0185999999999999],[1393822800,1.0185999999999999],[1393909200,1.0186999999999999],[1393995600,1.0170999999999999],[1394082000,1.0199],[1394168400,1.0246],[1394254800,1.0216000000000001],[1394341200,1.0216000000000001],[1394424000,1.0216000000000001],[1394510400,1.0205],[1394596800,1.0195000000000001],[1394683200,1.0213000000000001],[1394769600,1.0288999999999999],[1394856000,1.0306999999999999],[1394942400,1.0306999999999999],[1395028800,1.0306999999999999],[1395115200,1.0331999999999999],[1395201600,1.0384],[1395288000,1.0286],[1395374400,1.0276000000000001],[1395460800,1.0306999999999999],[1395547200,1.0306999999999999],[1395633600,1.0306999999999999],[1395720000,1.0324],[1395806400,1.0353000000000001],[1395892800,1.0398000000000001],[1395979200,1.0441],[1396065600,1.0407999999999999],[1396152000,1.0407999999999999],[1396238400,1.0407999999999999],[1396324800,1.0407999999999999],[1396411200,1.0368999999999999],[1396497600,1.0328999999999999],[1396584000,1.0308999999999999],[1396670400,1.0379],[1396756800,1.0379],[1396843200,1.0379],[1396929600,1.0385],[1397016000,1.0499000000000001],[1397102400,1.0531999999999999],[1397188800,1.0548999999999999],[1397275200,1.0528999999999999],[1397361600,1.0528999999999999],[1397448000,1.0528999999999999],[1397534400,1.0528],[1397620800,1.0488],[1397707200,1.0479000000000001],[1397793600,1.0427],[1397880000,1.0427],[1397966400,1.0427],[1398052800,1.0427],[1398139200,1.0410999999999999],[1398225600,1.0442],[1398312000,1.0415000000000001],[1398398400,1.0402],[1398484800,1.0416000000000001],[1398571200,1.0416000000000001],[1398657600,1.0416000000000001],[1398744000,1.0381],[1398830400,1.0392999999999999],[1398916800,1.0448999999999999],[1399003200,1.0435000000000001],[1399089600,1.0454000000000001],[1399176000,1.0454000000000001],[1399262400,1.0454000000000001],[1399348800,1.0468999999999999],[1399435200,1.0552999999999999],[1399521600,1.0503],[1399608000,1.0517000000000001],[1399694400,1.0487],[1399780800,1.0487],[1399867200,1.0487],[1399953600,1.048],[1400040000,1.0481],[1400126400,1.0526],[1400212800,1.0513999999999999],[1400299200,1.0515000000000001],[1400385600,1.0515000000000001],[1400472000,1.0515000000000001],[1400558400,1.0504],[1400644800,1.0454000000000001],[1400731200,1.0436000000000001],[1400817600,1.0414000000000001],[1400904000,1.0412999999999999],[1400990400,1.0412999999999999],[1401076800,1.0412999999999999],[1401163200,1.0412999999999999],[1401249600,1.0419],[1401336000,1.0387],[1401422400,1.0408999999999999],[1401508800,1.0426],[1401595200,1.0426],[1401681600,1.0426],[1401768000,1.0359],[1401854400,1.0349999999999999],[1401940800,1.0348999999999999],[1402027200,1.0422],[1402113600,1.0419],[1402200000,1.0419],[1402286400,1.0419],[1402372800,1.0417000000000001],[1402459200,1.0452999999999999],[1402545600,1.0485],[1402632000,1.0571999999999999],[1402718400,1.0538000000000001],[1402804800,1.0538000000000001],[1402891200,1.0538000000000001],[1402977600,1.0550999999999999],[1403064000,1.0502],[1403150400,1.0537000000000001],[1403236800,1.0567],[1403323200,1.0545],[1403409600,1.0545],[1403496000,1.0545],[1403582400,1.0572999999999999],[1403668800,1.0546],[1403755200,1.0579000000000001],[1403841600,1.0608],[1403928000,1.0628],[1404014400,1.0628],[1404100800,1.0628],[1404187200,1.0622],[1404273600,1.0652999999999999],[1404360000,1.0615000000000001],[1404446400,1.056],[1404532800,1.056],[1404619200,1.056],[1404705600,1.056],[1404792000,1.0586],[1404878400,1.0620000000000001],[1404964800,1.0647],[1405051200,1.0648],[1405137600,1.0640000000000001],[1405224000,1.0640000000000001],[1405310400,1.0640000000000001],[1405396800,1.0627],[1405483200,1.0601],[1405569600,1.0569999999999999],[1405656000,1.0589999999999999],[1405742400,1.0590999999999999],[1405828800,1.0590999999999999],[1405915200,1.0590999999999999],[1406001600,1.0586],[1406088000,1.0578000000000001],[1406174400,1.0610999999999999],[1406260800,1.0533999999999999],[1406347200,1.0518000000000001],[1406433600,1.0518000000000001],[1406520000,1.0518000000000001],[1406606400,1.0518000000000001],[1406692800,1.0482],[1406779200,1.0426],[1406865600,1.0416000000000001],[1406952000,1.0443],[1407038400,1.0443],[1407124800,1.0443],[1407211200,1.046],[1407297600,1.0421],[1407384000,1.0466],[1407470400,1.0434000000000001],[1407556800,1.0431999999999999],[1407643200,1.0431999999999999],[1407729600,1.0431999999999999],[1407816000,1.0419],[1407902400,1.0416000000000001],[1407988800,1.0429999999999999],[1408075200,1.0448999999999999],[1408161600,1.0458000000000001],[1408248000,1.0458000000000001],[1408334400,1.0458000000000001],[1408420800,1.0443],[1408507200,1.0407],[1408593600,1.0350999999999999],[1408680000,1.0366],[1408766400,1.0364],[1408852800,1.0364],[1408939200,1.0364],[1409025600,1.0335000000000001],[1409112000,1.0323],[1409198400,1.0367999999999999],[1409284800,1.0387],[1409371200,1.0350999999999999],[1409457600,1.0350999999999999],[1409544000,1.0350999999999999],[1409630400,1.0350999999999999],[1409716800,1.0270999999999999],[1409803200,1.0318000000000001],[1409889600,1.0299],[1409976000,1.0329999999999999],[1410062400,1.0329999999999999],[1410148800,1.0329999999999999],[1410235200,1.0247999999999999],[1410321600,1.0168999999999999],[1410408000,1.0139],[1410494400,1.0083],[1410580800,1.0043],[1410667200,1.0043],[1410753600,1.0043],[1410840000,1.0052000000000001],[1410926400,1.0092000000000001],[1411012800,0.99960000000000004],[1411099200,0.99739999999999995],[1411185600,0.99480000000000002],[1411272000,0.99480000000000002],[1411358400,0.99480000000000002],[1411444800,0.99229999999999996],[1411531200,0.98839999999999995],[1411617600,0.9899],[1411704000,0.98109999999999997],[1411790400,0.97560000000000002],[1411876800,0.97560000000000002],[1411963200,0.97560000000000002],[1412049600,0.97050000000000003],[1412136000,0.97119999999999995],[1412222400,0.97260000000000002],[1412308800,0.98209999999999997],[1412395200,0.96679999999999999],[1412481600,0.96679999999999999],[1412568000,0.96679999999999999],[1412654400,0.97529999999999994],[1412740800,0.98070000000000002],[1412827200,0.98429999999999995],[1412913600,0.98129999999999995],[1413000000,0.97699999999999998],[1413086400,0.97699999999999998],[1413172800,0.97699999999999998],[1413259200,0.98219999999999996],[1413345600,0.98050000000000004],[1413432000,0.99119999999999997],[1413518400,0.99019999999999997],[1413604800,0.98770000000000002],[1413691200,0.98770000000000002],[1413777600,0.98770000000000002],[1413864000,0.99050000000000005],[1413950400,0.98909999999999998],[1414036800,0.98760000000000003],[1414123200,0.97860000000000003],[1414209600,0.98199999999999998],[1414296000,0.98199999999999998],[1414382400,0.98199999999999998],[1414468800,0.98570000000000002],[1414555200,0.98770000000000002],[1414641600,0.98029999999999995],[1414728000,0.97950000000000004],[1414814400,0.96699999999999997],[1414900800,0.96699999999999997],[1414990800,0.96699999999999997],[1415077200,0.95620000000000005],[1415163600,0.96150000000000002],[1415250000,0.95040000000000002],[1415336400,0.94769999999999999],[1415422800,0.9536],[1415509200,0.9536],[1415595600,0.9536],[1415682000,0.9516],[1415768400,0.95409999999999995],[1415854800,0.95920000000000005],[1415941200,0.96020000000000005],[1416027600,0.96060000000000001],[1416114000,0.96060000000000001],[1416200400,0.96060000000000001],[1416286800,0.95850000000000002],[1416373200,0.95899999999999996],[1416459600,0.9496],[1416546000,0.95109999999999995],[1416632400,0.95220000000000005],[1416718800,0.95220000000000005],[1416805200,0.95220000000000005],[1416891600,0.94840000000000002],[1416978000,0.94399999999999995],[1417064400,0.94930000000000003],[1417150800,0.94930000000000003],[1417237200,0.94299999999999995],[1417323600,0.94299999999999995],[1417410000,0.94299999999999995],[1417496400,0.9466],[1417582800,0.93799999999999994],[1417669200,0.93359999999999999],[1417755600,0.93369999999999997],[1417842000,0.92510000000000003],[1417928400,0.92510000000000003],[1418014800,0.92510000000000003],[1418101200,0.92479999999999996],[1418187600,0.92810000000000004],[1418274000,0.93120000000000003],[1418360400,0.93200000000000005],[1418446800,0.93079999999999996],[1418533200,0.93079999999999996],[1418619600,0.93079999999999996],[1418706000,0.93130000000000002],[1418792400,0.93389999999999995],[1418878800,0.92320000000000002],[1418965200,0.9264],[1419051600,0.92479999999999996],[1419138000,0.92479999999999996],[1419224400,0.92479999999999996],[1419310800,0.92269999999999996],[1419397200,0.91810000000000003],[1419483600,0.92059999999999997],[1419570000,0.92059999999999997],[1419656400,0.92210000000000003],[1419742800,0.92210000000000003],[1419829200,0.92210000000000003],[1419915600,0.92300000000000004],[1420002000,0.92910000000000004],[1420088400,0.92679999999999996],[1420174800,0.99750000000000005],[1420261200,0.99019999999999997],[1420347600,0.99019999999999997],[1420434000,0.99019999999999997],[1420520400,0.99139999999999995],[1420606800,0.99809999999999999],[1420693200,0.99619999999999997],[1420779600,0.99650000000000005],[1420866000,1.0044999999999999],[1420952400,1.0044999999999999],[1421038800,1.0044999999999999],[1421125200,1.0014000000000001],[1421211600,1.0004],[1421298000,1.0017],[1421384400,1.0118],[1421470800,1.0073000000000001],[1421557200,1.0073000000000001],[1421643600,1.0073000000000001],[1421730000,1.0073000000000001],[1421816400,0.99619999999999997],[1421902800,0.99070000000000003],[1421989200,0.9859],[1422075600,0.98019999999999996],[1422162000,0.98019999999999996],[1422248400,0.98019999999999996],[1422334800,0.97550000000000003],[1422421200,0.98089999999999999],[1422507600,0.98109999999999997],[1422594000,0.96260000000000001],[1422680400,0.96679999999999999],[1422766800,0.96679999999999999],[1422853200,0.96679999999999999],[1422939600,0.97009999999999996],[1423026000,0.9718],[1423112400,0.97270000000000001],[1423198800,0.97370000000000001],[1423285200,0.9667],[1423371600,0.9667],[1423458000,0.9667],[1423544400,0.97230000000000005],[1423630800,0.96719999999999995],[1423717200,0.9617],[1423803600,0.97009999999999996],[1423890000,0.97099999999999997],[1423976400,0.97099999999999997],[1424062800,0.97099999999999997],[1424149200,0.97099999999999997],[1424235600,0.97640000000000005],[1424322000,0.97819999999999996],[1424408400,0.97460000000000002],[1424494800,0.97760000000000002],[1424581200,0.97760000000000002],[1424667600,0.97760000000000002],[1424754000,0.97570000000000001],[1424840400,0.97519999999999996],[1424926800,0.98080000000000001],[1425013200,0.97440000000000004],[1425099600,0.9758],[1425186000,0.9758],[1425272400,0.9758],[1425358800,0.97070000000000001],[1425445200,0.97570000000000001],[1425531600,0.97729999999999995],[1425618000,0.96950000000000003],[1425704400,0.96079999999999999],[1425790800,0.96079999999999999],[1425873600,0.96079999999999999],[1425960000,0.95950000000000002],[1426046400,0.95069999999999999],[1426132800,0.94499999999999995],[1426219200,0.95699999999999996],[1426305600,0.95220000000000005],[1426392000,0.95220000000000005],[1426478400,0.95220000000000005],[1426564800,0.95569999999999999],[1426651200,0.95240000000000002],[1426737600,0.96399999999999997],[1426824000,0.95660000000000001],[1426910400,0.97299999999999998],[1426996800,0.97299999999999998],[1427083200,0.97299999999999998],[1427169600,0.98299999999999998],[1427256000,0.98270000000000002],[1427342400,0.97960000000000003],[1427428800,0.97829999999999995],[1427515200,0.97709999999999997],[1427601600,0.97709999999999997],[1427688000,0.97709999999999997],[1427774400,0.96599999999999997],[1427860800,0.96419999999999995],[1427947200,0.96319999999999995],[1428033600,0.96509999999999996],[1428120000,0.97460000000000002],[1428206400,0.97460000000000002],[1428292800,0.97460000000000002],[1428379200,0.97099999999999997],[1428465600,0.96489999999999998],[1428552000,0.97160000000000002],[1428638400,0.96819999999999995],[1428724800,0.96909999999999996],[1428811200,0.96909999999999996],[1428897600,0.96909999999999996],[1428984000,0.96140000000000003],[1429070400,0.96909999999999996],[1429156800,0.97570000000000001],[1429243200,0.98540000000000005],[1429329600,0.98480000000000001],[1429416000,0.98480000000000001],[1429502400,0.98480000000000001],[1429588800,0.97889999999999999],[1429675200,0.97770000000000001],[1429761600,0.98070000000000002],[1429848000,0.97860000000000003],[1429934400,0.98319999999999996],[1430020800,0.98319999999999996],[1430107200,0.98319999999999996],[1430193600,0.98540000000000005],[1430280000,0.99670000000000003],[1430366400,0.99639999999999995],[1430452800,0.98699999999999999],[1430539200,0.97560000000000002],[1430625600,0.97560000000000002],[1430712000,0.97560000000000002],[1430798400,0.9778],[1430884800,0.98419999999999996],[1430971200,0.98380000000000001],[1431057600,0.97729999999999995],[1431144000,0.97929999999999995],[1431230400,0.97929999999999995],[1431316800,0.97929999999999995],[1431403200,0.97309999999999997],[1431489600,0.97809999999999997],[1431576000,0.98970000000000002],[1431662400,0.98909999999999998],[1431748800,0.98780000000000001],[1431835200,0.98780000000000001],[1431921600,0.98780000000000001],[1432008000,0.97809999999999997],[1432094400,0.97199999999999998],[1432180800,0.96879999999999999],[1432267200,0.97009999999999996],[1432353600,0.96519999999999995],[1432440000,0.96519999999999995],[1432526400,0.96519999999999995],[1432612800,0.96519999999999995],[1432699200,0.95299999999999996],[1432785600,0.95079999999999998],[1432872000,0.94630000000000003],[1432958400,0.94279999999999997],[1433044800,0.94279999999999997],[1433131200,0.94279999999999997],[1433217600,0.93799999999999994],[1433304000,0.95150000000000001],[1433390400,0.94830000000000003],[1433476800,0.94450000000000001],[1433563200,0.9355],[1433649600,0.9355],[1433736000,0.9355],[1433822400,0.94540000000000002],[1433908800,0.9456],[1433995200,0.95550000000000002],[1434081600,0.94579999999999997],[1434168000,0.94430000000000003],[1434254400,0.94430000000000003],[1434340800,0.94430000000000003],[1434427200,0.94579999999999997],[1434513600,0.94479999999999997],[1434600000,0.94579999999999997],[1434686400,0.94599999999999995],[1434772800,0.94469999999999998],[1434859200,0.94469999999999998],[1434945600,0.94469999999999998],[1435032000,0.93999999999999995],[1435118400,0.9375],[1435204800,0.93869999999999998],[1435291200,0.94159999999999999],[1435377600,0.93500000000000005],[1435464000,0.93500000000000005],[1435550400,0.93500000000000005],[1435636800,0.94179999999999997],[1435723200,0.93820000000000003],[1435809600,0.93169999999999997],[1435896000,0.93010000000000004],[1435982400,0.93010000000000004],[1436068800,0.93010000000000004],[1436155200,0.93010000000000004],[1436241600,0.92559999999999998],[1436328000,0.92169999999999996],[1436414400,0.92810000000000004],[1436500800,0.92749999999999999],[1436587200,0.9234],[1436673600,0.9234],[1436760000,0.9234],[1436846400,0.91969999999999996],[1436932800,0.92249999999999999],[1437019200,0.91400000000000003],[1437105600,0.91059999999999997],[1437192000,0.9103],[1437278400,0.9103],[1437364800,0.9103],[1437451200,0.91139999999999999],[1437537600,0.91710000000000003],[1437624000,0.91259999999999997],[1437710400,0.9143],[1437796800,0.90949999999999998],[1437883200,0.90949999999999998],[1437969600,0.90949999999999998],[1438056000,0.91279999999999994],[1438142400,0.91659999999999997],[1438228800,0.91490000000000005],[1438315200,0.91000000000000003],[1438401600,0.91020000000000001],[1438488000,0.91020000000000001],[1438574400,0.91020000000000001],[1438660800,0.90959999999999996],[1438747200,0.91039999999999999],[1438833600,0.90649999999999997],[1438920000,0.90859999999999996],[1439006400,0.91600000000000004],[1439092800,0.91600000000000004],[1439179200,0.91600000000000004],[1439265600,0.91479999999999995],[1439352000,0.90549999999999997],[1439438400,0.91520000000000001],[1439524800,0.91210000000000002],[1439611200,0.91190000000000004],[1439697600,0.91190000000000004],[1439784000,0.91190000000000004],[1439870400,0.91290000000000004],[1439956800,0.91190000000000004],[1440043200,0.91600000000000004],[1440129600,0.91610000000000003],[1440216000,0.92159999999999997],[1440302400,0.92159999999999997],[1440388800,0.92159999999999997],[1440475200,0.91759999999999997],[1440561600,0.91300000000000003],[1440648000,0.9083],[1440734400,0.90990000000000004],[1440820800,0.90800000000000003],[1440907200,0.90800000000000003],[1440993600,0.90800000000000003],[1441080000,0.90239999999999998],[1441166400,0.90190000000000003],[1441252800,0.90059999999999996],[1441339200,0.90269999999999995],[1441425600,0.89839999999999998],[1441512000,0.89839999999999998],[1441598400,0.89839999999999998],[1441684800,0.89839999999999998],[1441771200,0.90180000000000005],[1441857600,0.90180000000000005],[1441944000,0.9012],[1442030400,0.90210000000000001],[1442116800,0.90210000000000001],[1442203200,0.90210000000000001],[1442289600,0.90569999999999995],[1442376000,0.90400000000000003],[1442462400,0.90749999999999997],[1442548800,0.91500000000000004],[1442635200,0.91310000000000002],[1442721600,0.91310000000000002],[1442808000,0.91310000000000002],[1442894400,0.90380000000000005],[1442980800,0.90210000000000001],[1443067200,0.89680000000000004],[1443153600,0.90280000000000005],[1443240000,0.90090000000000003],[1443326400,0.90090000000000003],[1443412800,0.90090000000000003],[1443499200,0.90029999999999999],[1443585600,0.90059999999999996],[1443672000,0.90300000000000002],[1443758400,0.9042],[1443844800,0.90600000000000003],[1443931200,0.90600000000000003],[1444017600,0.90600000000000003],[1444104000,0.90949999999999998],[1444190400,0.91439999999999999],[1444276800,0.91969999999999996],[1444363200,0.92420000000000002],[1444449600,0.92800000000000005],[1444536000,0.92800000000000005],[1444622400,0.92800000000000005],[1444708800,0.93189999999999995],[1444795200,0.92569999999999997],[1444881600,0.93430000000000002],[1444968000,0.93940000000000001],[1445054400,0.93359999999999999],[1445140800,0.93359999999999999],[1445227200,0.93359999999999999],[1445313600,0.93130000000000002],[1445400000,0.9284],[1445486400,0.92610000000000003],[1445572800,0.92520000000000002],[1445659200,0.92179999999999995],[1445745600,0.92179999999999995],[1445832000,0.92179999999999995],[1445918400,0.92600000000000005],[1446004800,0.92500000000000004],[1446091200,0.91290000000000004],[1446177600,0.91549999999999998],[1446264000,0.92200000000000004],[1446350400,0.92200000000000004],[1446440400,0.92200000000000004],[1446526800,0.92030000000000001],[1446613200,0.92069999999999996],[1446699600,0.91239999999999999],[1446786000,0.9133],[1446872400,0.90069999999999995],[1446958800,0.90069999999999995],[1447045200,0.90069999999999995],[1447131600,0.90249999999999997],[1447218000,0.9002],[1447304400,0.90349999999999997],[1447390800,0.90659999999999996],[1447477200,0.90669999999999995],[1447563600,0.90669999999999995],[1447650000,0.90669999999999995],[1447736400,0.90190000000000003],[1447822800,0.90180000000000005],[1447909200,0.89980000000000004],[1447995600,0.90980000000000005],[1448082000,0.91180000000000005],[1448168400,0.91180000000000005],[1448254800,0.91180000000000005],[1448341200,0.90710000000000002],[1448427600,0.91210000000000002],[1448514000,0.91259999999999997],[1448600400,0.91259999999999997],[1448686800,0.90849999999999997],[1448773200,0.90849999999999997],[1448859600,0.90849999999999997],[1448946000,0.91120000000000001],[1449032400,0.91990000000000005],[1449118800,0.91559999999999997],[1449205200,0.92290000000000005],[1449291600,0.92230000000000001],[1449378000,0.92230000000000001],[1449464400,0.92230000000000001],[1449550800,0.91490000000000005],[1449637200,0.91239999999999999],[1449723600,0.91859999999999997],[1449810000,0.92459999999999998],[1449896400,0.92130000000000001],[1449982800,0.92130000000000001],[1450069200,0.92130000000000001],[1450155600,0.92600000000000005],[1450242000,0.92120000000000002],[1450328400,0.92530000000000001],[1450414800,0.91110000000000002],[1450501200,0.92069999999999996],[1450587600,0.92069999999999996],[1450674000,0.92069999999999996],[1450760400,0.92269999999999996],[1450846800,0.92510000000000003],[1450933200,0.92630000000000001],[1451019600,0.93100000000000005],[1451106000,0.93100000000000005],[1451192400,0.93100000000000005],[1451278800,0.93100000000000005],[1451365200,0.93030000000000002],[1451451600,0.9335],[1451538000,0.93089999999999995],[1451624400,0.93159999999999998],[1451710800,0.99750000000000005],[1451797200,0.99750000000000005],[1451883600,0.99750000000000005],[1451970000,0.99060000000000004],[1452056400,0.98740000000000006],[1452142800,0.98270000000000002],[1452229200,0.98180000000000001],[1452315600,0.97709999999999997],[1452402000,0.97709999999999997],[1452488400,0.97709999999999997],[1452574800,0.97719999999999996],[1452661200,0.97650000000000003],[1452747600,0.97460000000000002],[1452834000,0.97309999999999997],[1452920400,0.96830000000000005],[1453006800,0.96830000000000005],[1453093200,0.96830000000000005],[1453179600,0.96830000000000005],[1453266000,0.97070000000000001],[1453352400,0.96899999999999997],[1453438800,0.97529999999999994],[1453525200,0.97199999999999998],[1453611600,0.97199999999999998],[1453698000,0.97199999999999998],[1453784400,0.97060000000000002],[1453870800,0.97419999999999995],[1453957200,0.97319999999999995],[1454043600,0.97499999999999998],[1454130000,0.96830000000000005],[1454216400,0.96830000000000005],[1454302800,0.96830000000000005],[1454389200,0.9718],[1454475600,0.97070000000000001],[1454562000,0.99260000000000004],[1454648400,0.99929999999999997],[1454734800,0.98740000000000006],[1454821200,0.98740000000000006],[1454907600,0.98740000000000006],[1454994000,0.99260000000000004],[1455080400,0.99270000000000003],[1455166800,1.0024],[1455253200,1.0059],[1455339600,0.99960000000000004],[1455426000,0.99960000000000004],[1455512400,0.99960000000000004],[1455598800,0.99960000000000004],[1455685200,0.99519999999999997],[1455771600,1.0019],[1455858000,1.0024999999999999],[1455944400,1.0047999999999999],[1456030800,1.0047999999999999],[1456117200,1.0047999999999999],[1456203600,1.0119],[1456290000,1.0116000000000001],[1456376400,1.0117],[1456462800,1.0132000000000001],[1456549200,1],[1456635600,1],[1456722000,1],[1456808400,1.0015000000000001],[1456894800,1.0012000000000001],[1456981200,1.0118],[1457067600,1.0165999999999999],[1457154000,1.0221],[1457240400,1.0221],[1457326800,1.0221],[1457413200,1.0254000000000001],[1457499600,1.0256000000000001],[1457586000,1.0276000000000001],[1457672400,1.0196000000000001],[1457758800,1.0274000000000001],[1457845200,1.0274000000000001],[1457928000,1.0274000000000001],[1458014400,1.0198],[1458100800,1.016],[1458187200,1.0262],[1458273600,1.0439000000000001],[1458360000,1.0373000000000001],[1458446400,1.0373000000000001],[1458532800,1.0373000000000001],[1458619200,1.0355000000000001],[1458705600,1.034],[1458792000,1.0281],[1458878400,1.0263],[1458964800,1.0263],[1459051200,1.0263],[1459137600,1.0263],[1459224000,1.0267999999999999],[1459310400,1.0392999999999999],[1459396800,1.0459000000000001],[1459483200,1.0450999999999999],[1459569600,1.0468],[1459656000,1.0468],[1459742400,1.0468],[1459828800,1.0418000000000001],[1459915200,1.0394000000000001],[1460001600,1.0464],[1460088000,1.0449999999999999],[1460174400,1.0487],[1460260800,1.0487],[1460347200,1.0487],[1460433600,1.0557000000000001],[1460520000,1.0599000000000001],[1460606400,1.0562],[1460692800,1.0552999999999999],[1460779200,1.0610999999999999],[1460865600,1.0610999999999999],[1460952000,1.0610999999999999],[1461038400,1.0632999999999999],[1461124800,1.0707],[1461211200,1.0639000000000001],[1461297600,1.0588],[1461384000,1.0462],[1461470400,1.0462],[1461556800,1.0462],[1461643200,1.0470999999999999],[1461729600,1.05],[1461816000,1.0408999999999999],[1461902400,1.0611999999999999],[1461988800,1.0647],[1462075200,1.0647],[1462161600,1.0647],[1462248000,1.0700000000000001],[1462334400,1.0570999999999999],[1462420800,1.0522],[1462507200,1.0517000000000001],[1462593600,1.0451999999999999],[1462680000,1.0451999999999999],[1462766400,1.0451999999999999],[1462852800,1.0354000000000001],[1462939200,1.0331999999999999],[1463025600,1.0406],[1463112000,1.0357000000000001],[1463198400,1.0326],[1463284800,1.0326],[1463371200,1.0326],[1463457600,1.0328999999999999],[1463544000,1.0350999999999999],[1463630400,1.0246],[1463716800,1.0245],[1463803200,1.0241],[1463889600,1.0241],[1463976000,1.0241],[1464062400,1.028],[1464148800,1.0219],[1464235200,1.024],[1464321600,1.0246999999999999],[1464408000,1.0225],[1464494400,1.0225],[1464580800,1.0225],[1464667200,1.0225],[1464753600,1.0226999999999999],[1464840000,1.0314000000000001],[1464926400,1.0317000000000001],[1465012800,1.0538000000000001],[1465099200,1.0538000000000001],[1465185600,1.0538000000000001],[1465272000,1.0507],[1465358400,1.0566],[1465444800,1.0613999999999999],[1465531200,1.0666],[1465617600,1.0599000000000001],[1465704000,1.0599000000000001],[1465790400,1.0599000000000001],[1465876800,1.0623],[1465963200,1.0599000000000001],[1466049600,1.0642],[1466136000,1.0693999999999999],[1466222400,1.0716000000000001],[1466308800,1.0716000000000001],[1466395200,1.0716000000000001],[1466481600,1.0772999999999999],[1466568000,1.077],[1466654400,1.0817000000000001],[1466740800,1.0847],[1466827200,1.0929],[1466913600,1.0929],[1467000000,1.0929],[1467086400,1.0773999999999999],[1467172800,1.0773999999999999],[1467259200,1.0869],[1467345600,1.0849],[1467432000,1.0924],[1467518400,1.0924],[1467604800,1.0924],[1467691200,1.0924],[1467777600,1.0952999999999999],[1467864000,1.0988],[1467950400,1.1051],[1468036800,1.1166],[1468123200,1.1166],[1468209600,1.1166],[1468296000,1.0987],[1468382400,1.1000000000000001],[1468468800,1.0984],[1468555200,1.0908],[1468641600,1.0846],[1468728000,1.0846],[1468814400,1.0846],[1468900800,1.0801000000000001],[1468987200,1.0730999999999999],[1469073600,1.0663],[1469160000,1.0691999999999999],[1469246400,1.0681],[1469332800,1.0681],[1469419200,1.0681],[1469505600,1.0690999999999999],[1469592000,1.0789],[1469678400,1.0757000000000001],[1469764800,1.0770999999999999],[1469851200,1.1059000000000001],[1469937600,1.1059000000000001],[1470024000,1.1059000000000001],[1470110400,1.1006],[1470196800,1.1117999999999999],[1470283200,1.1044],[1470369600,1.1093999999999999],[1470456000,1.1051],[1470542400,1.1051],[1470628800,1.1051],[1470715200,1.1031],[1470801600,1.1071],[1470888000,1.1153999999999999],[1470974400,1.1124000000000001],[1471060800,1.1114999999999999],[1471147200,1.1114999999999999],[1471233600,1.1114999999999999],[1471320000,1.1142000000000001],[1471406400,1.1235999999999999],[1471492800,1.1187],[1471579200,1.1247],[1471665600,1.1177999999999999],[1471752000,1.1177999999999999],[1471838400,1.1177999999999999],[1471924800,1.119],[1472011200,1.1203000000000001],[1472097600,1.1189],[1472184000,1.1184000000000001],[1472270400,1.1045],[1472356800,1.1045],[1472443200,1.1045],[1472529600,1.1074999999999999],[1472616000,1.0972999999999999],[1472702400,1.0974999999999999],[1472788800,1.1013999999999999],[1472875200,1.0995999999999999],[1472961600,1.0995999999999999],[1473048000,1.0995999999999999],[1473134400,1.0995999999999999],[1473220800,1.1211],[1473307200,1.1244000000000001],[1473393600,1.1160000000000001],[1473480000,1.1069],[1473566400,1.1069],[1473652800,1.1069],[1473739200,1.1122000000000001],[1473825600,1.0965],[1473912000,1.1012],[1473998400,1.1067],[1474084800,1.1012],[1474171200,1.1012],[1474257600,1.1012],[1474344000,1.1107],[1474430400,1.1113999999999999],[1474516800,1.1221000000000001],[1474603200,1.1193],[1474689600,1.1142000000000001],[1474776000,1.1142000000000001],[1474862400,1.1142000000000001],[1474948800,1.121],[1475035200,1.1249],[1475121600,1.1221000000000001],[1475208000,1.1171],[1475294400,1.1177999999999999],[1475380800,1.1177999999999999],[1475467200,1.1177999999999999],[1475553600,1.1172],[1475640000,1.1049],[1475726400,1.0986],[1475812800,1.0932999999999999],[1475899200,1.0991],[1475985600,1.0991],[1476072000,1.0991],[1476158400,1.0964],[1476244800,1.0904],[1476331200,1.0883],[1476417600,1.0935999999999999],[1476504000,1.093],[1476590400,1.093],[1476676800,1.093],[1476763200,1.0974999999999999],[1476849600,1.1035999999999999],[1476936000,1.1107],[1477022400,1.1015999999999999],[1477108800,1.0988],[1477195200,1.0988],[1477281600,1.0988],[1477368000,1.0956999999999999],[1477454400,1.0999000000000001],[1477540800,1.0972999999999999],[1477627200,1.0893999999999999],[1477713600,1.0944],[1477800000,1.0944],[1477886400,1.0944],[1477972800,1.0931],[1478059200,1.1012],[1478145600,1.1123000000000001],[1478232000,1.1178999999999999],[1478318400,1.1160000000000001],[1478404800,1.1160000000000001],[1478494800,1.1160000000000001],[1478581200,1.1116999999999999],[1478667600,1.1157999999999999],[1478754000,1.1005],[1478840400,1.0892999999999999],[1478926800,1.079],[1479013200,1.079],[1479099600,1.079],[1479186000,1.0718000000000001],[1479272400,1.0686],[1479358800,1.0643],[1479445200,1.0558000000000001],[1479531600,1.0483],[1479618000,1.0483],[1479704400,1.0483],[1479790800,1.0486],[1479877200,1.0515000000000001],[1479963600,1.0429999999999999],[1480050000,1.0429999999999999],[1480136400,1.0447],[1480222800,1.0447],[1480309200,1.0447],[1480395600,1.0523],[1480482000,1.0565],[1480568400,1.0410999999999999],[1480654800,1.0427999999999999],[1480741200,1.0488999999999999],[1480827600,1.0488999999999999],[1480914000,1.0488999999999999],[1481000400,1.0499000000000001],[1481086800,1.0467],[1481173200,1.0506],[1481259600,1.0509999999999999],[1481346000,1.0445],[1481432400,1.0445],[1481518800,1.0445],[1481605200,1.0488999999999999],[1481691600,1.0498000000000001],[1481778000,1.0387999999999999],[1481864400,1.0257000000000001],[1481950800,1.0167999999999999],[1482037200,1.0167999999999999],[1482123600,1.0167999999999999],[1482210000,1.0164],[1482296400,1.0135000000000001],[1482382800,1.0133000000000001],[1482469200,1.0115000000000001],[1482555600,1.0088999999999999],[1482642000,1.0088999999999999],[1482728400,1.0088999999999999],[1482814800,1.0088999999999999],[1482901200,1.0101],[1482987600,1.0127999999999999],[1483074000,1.0172000000000001],[1483160400,1.0165],[1483246800,1.0165],[1483333200,1.0165],[1483419600,1.0165],[1483506000,1.0124],[1483592400,1.0011000000000001],[1483678800,1.0138],[1483765200,1.0056],[1483851600,1.0056],[1483938000,1.0056],[1484024400,1.0135000000000001],[1484110800,1.0135000000000001],[1484197200,1.0209999999999999],[1484283600,1.0286999999999999],[1484370000,1.0304],[1484456400,1.0304],[1484542800,1.0304],[1484629200,1.0304],[1484715600,1.0430999999999999],[1484802000,1.0368999999999999],[1484888400,1.0349999999999999],[1484974800,1.0362],[1485061200,1.0362],[1485147600,1.0362],[1485234000,1.0429999999999999],[1485320400,1.042],[1485406800,1.0422],[1485493200,1.0391999999999999],[1485579600,1.0377000000000001],[1485666000,1.0377000000000001],[1485752400,1.0377000000000001],[1485838800,1.0432999999999999],[1485925200,1.0504],[1486011600,1.0464],[1486098000,1.0517000000000001],[1486184400,1.0528],[1486270800,1.0528],[1486357200,1.0528],[1486443600,1.0563],[1486530000,1.0541],[1486616400,1.0528],[1486702800,1.0432999999999999],[1486789200,1.0459000000000001],[1486875600,1.0459000000000001],[1486962000,1.0459000000000001],[1487048400,1.0426],[1487134800,1.0407],[1487221200,1.0458000000000001],[1487307600,1.0494000000000001],[1487394000,1.0459000000000001],[1487480400,1.0459000000000001],[1487566800,1.0459000000000001],[1487653200,1.0459000000000001],[1487739600,1.0444],[1487826000,1.0483],[1487912400,1.052],[1487998800,1.0506],[1488085200,1.0506],[1488171600,1.0506],[1488258000,1.0486],[1488344400,1.0506],[1488430800,1.0426],[1488517200,1.0307999999999999],[1488603600,1.0311999999999999],[1488690000,1.0311999999999999],[1488776400,1.0311999999999999],[1488862800,1.0298],[1488949200,1.0282],[1489035600,1.0222],[1489122000,1.0184],[1489208400,1.0214000000000001],[1489294800,1.0214000000000001],[1489377600,1.0214000000000001],[1489464000,1.0235000000000001],[1489550400,1.0230999999999999],[1489636800,1.0382],[1489723200,1.0347],[1489809600,1.0411999999999999],[1489896000,1.0411999999999999],[1489982400,1.0411999999999999],[1490068800,1.0434000000000001],[1490155200,1.0441],[1490241600,1.0469999999999999],[1490328000,1.0428999999999999],[1490414400,1.0439000000000001],[1490500800,1.0439000000000001],[1490587200,1.0439000000000001],[1490673600,1.0444],[1490760000,1.042],[1490846400,1.0448999999999999],[1490932800,1.0412999999999999],[1491019200,1.0419],[1491105600,1.0419],[1491192000,1.0419],[1491278400,1.0402],[1491364800,1.0379],[1491451200,1.0377000000000001],[1491537600,1.0366],[1491624000,1.0311999999999999],[1491710400,1.0311999999999999],[1491796800,1.0311999999999999],[1491883200,1.0335000000000001],[1491969600,1.0374000000000001],[1492056000,1.0339],[1492142400,1.0465],[1492228800,1.0465],[1492315200,1.0465],[1492401600,1.0465],[1492488000,1.0474000000000001],[1492574400,1.0482],[1492660800,1.0426],[1492747200,1.0425],[1492833600,1.044],[1492920000,1.044],[1493006400,1.044],[1493092800,1.0425],[1493179200,1.0333000000000001],[1493265600,1.0259],[1493352000,1.0263],[1493438400,1.026],[1493524800,1.026],[1493611200,1.026],[1493697600,1.0289999999999999],[1493784000,1.0295000000000001],[1493870400,1.0199],[1493956800,1.0181],[1494043200,1.0209999999999999],[1494129600,1.0209999999999999],[1494216000,1.0209999999999999],[1494302400,1.0185],[1494388800,1.0114000000000001],[1494475200,1.0145],[1494561600,1.0124],[1494648000,1.0148999999999999],[1494734400,1.0148999999999999],[1494820800,1.0148999999999999],[1494907200,1.0161],[1494993600,1.0190999999999999],[1495080000,1.0270999999999999],[1495166400,1.0235000000000001],[1495252800,1.0277000000000001],[1495339200,1.0277000000000001],[1495425600,1.0277000000000001],[1495512000,1.0317000000000001],[1495598400,1.0315000000000001],[1495684800,1.0322],[1495771200,1.0305],[1495857600,1.0334000000000001],[1495944000,1.0334000000000001],[1496030400,1.0334000000000001],[1496116800,1.0334000000000001],[1496203200,1.038],[1496289600,1.0371999999999999],[1496376000,1.0305],[1496462400,1.0394000000000001],[1496548800,1.0394000000000001],[1496635200,1.0394000000000001],[1496721600,1.0421],[1496808000,1.0482],[1496894400,1.0491999999999999],[1496980800,1.0503],[1497067200,1.0488],[1497153600,1.0488],[1497240000,1.0488],[1497326400,1.0503],[1497412800,1.0508],[1497499200,1.0565],[1497585600,1.0492999999999999],[1497672000,1.0538000000000001],[1497758400,1.0538000000000001],[1497844800,1.0538000000000001],[1497931200,1.0488],[1498017600,1.0495000000000001],[1498104000,1.0478000000000001],[1498190400,1.0488],[1498276800,1.0515000000000001],[1498363200,1.0515000000000001],[1498449600,1.0515000000000001],[1498536000,1.0503],[1498622400,1.0488],[1498708800,1.0511999999999999],[1498795200,1.0528999999999999],[1498881600,1.0530999999999999],[1498968000,1.0530999999999999],[1499054400,1.0530999999999999],[1499140800,1.0481],[1499227200,1.0481],[1499313600,1.0448],[1499400000,1.044],[1499486400,1.0427999999999999],[1499572800,1.0427999999999999],[1499659200,1.0427999999999999],[1499745600,1.0429999999999999],[1499832000,1.0429999999999999],[1499918400,1.0485],[1500004800,1.0537000000000001],[1500091200,1.0608],[1500177600,1.0608],[1500264000,1.0608],[1500350400,1.0585],[1500436800,1.0681],[1500523200,1.0705],[1500609600,1.0728],[1500696000,1.0757000000000001],[1500782400,1.0757000000000001],[1500868800,1.0757000000000001],[1500955200,1.0746],[1501041600,1.0721000000000001],[1501128000,1.0790999999999999],[1501214400,1.0803],[1501300800,1.0846],[1501387200,1.0846],[1501473600,1.0846],[1501560000,1.0851],[1501646400,1.0815999999999999],[1501732800,1.0785],[1501819200,1.0793999999999999],[1501905600,1.0753999999999999],[1501992000,1.0753999999999999],[1502078400,1.0753999999999999],[1502164800,1.0717000000000001],[1502251200,1.0714999999999999],[1502337600,1.0719000000000001],[1502424000,1.0719000000000001],[1502510400,1.0747],[1502596800,1.0747],[1502683200,1.0747],[1502769600,1.0699000000000001],[1502856000,1.0619000000000001],[1502942400,1.0712999999999999],[1503028800,1.0718000000000001],[1503115200,1.0758000000000001],[1503201600,1.0758000000000001],[1503288000,1.0758000000000001],[1503374400,1.0774999999999999],[1503460800,1.0720000000000001],[1503547200,1.0709],[1503633600,1.0685],[1503720000,1.0717000000000001],[1503806400,1.0717000000000001],[1503892800,1.0717000000000001],[1503979200,1.0746],[1504065600,1.0714999999999999],[1504152000,1.0643],[1504238400,1.0664],[1504324800,1.0660000000000001],[1504411200,1.0660000000000001],[1504497600,1.0660000000000001],[1504584000,1.0660000000000001],[1504670400,1.0767],[1504756800,1.0712999999999999],[1504843200,1.0761000000000001],[1504929600,1.0831],[1505016000,1.0831],[1505102400,1.0831],[1505188800,1.0752999999999999],[1505275200,1.0745],[1505361600,1.0674999999999999],[1505448000,1.0672999999999999],[1505534400,1.0700000000000001],[1505620800,1.0700000000000001],[1505707200,1.0700000000000001],[1505793600,1.0647],[1505880000,1.0702],[1505966400,1.0694999999999999],[1506052800,1.0628],[1506139200,1.0666],[1506225600,1.0666],[1506312000,1.0666],[1506398400,1.0646],[1506484800,1.0571999999999999],[1506571200,1.0548999999999999],[1506657600,1.0566],[1506744000,1.0548],[1506830400,1.0548],[1506916800,1.0548],[1507003200,1.0532999999999999],[1507089600,1.0502],[1507176000,1.0527],[1507262400,1.0465],[1507348800,1.0450999999999999],[1507435200,1.0450999999999999],[1507521600,1.0450999999999999],[1507608000,1.0430999999999999],[1507694400,1.0450999999999999],[1507780800,1.0459000000000001],[1507867200,1.0508],[1507953600,1.0571999999999999],[1508040000,1.0571999999999999],[1508126400,1.0571999999999999],[1508212800,1.0536000000000001],[1508299200,1.0538000000000001],[1508385600,1.0503],[1508472000,1.0452999999999999],[1508558400,1.0382],[1508644800,1.0382],[1508731200,1.0382],[1508817600,1.0370999999999999],[1508904000,1.0336000000000001],[1508990400,1.0271999999999999],[1509076800,1.024],[1509163200,1.0262],[1509249600,1.0262],[1509336000,1.0262],[1509422400,1.0288999999999999],[1509508800,1.0245],[1509595200,1.0255000000000001],[1509681600,1.0299],[1509768000,1.0261],[1509854400,1.0261],[1509944400,1.0261],[1510030800,1.0303],[1510117200,1.0264],[1510203600,1.0293000000000001],[1510290000,1.0327],[1510376400,1.0288999999999999],[1510462800,1.0288999999999999],[1510549200,1.0288999999999999],[1510635600,1.0263],[1510722000,1.0261],[1510808400,1.0248999999999999],[1510894800,1.0237000000000001],[1510981200,1.0234000000000001],[1511067600,1.0234000000000001],[1511154000,1.0234000000000001],[1511240400,1.0206],[1511326800,1.0244],[1511413200,1.0318000000000001],[1511499600,1.0318000000000001],[1511586000,1.0301],[1511672400,1.0301],[1511758800,1.0301],[1511845200,1.0329999999999999],[1511931600,1.0306999999999999],[1512018000,1.0285],[1512104400,1.0229999999999999],[1512190800,1.0289999999999999],[1512277200,1.0289999999999999],[1512363600,1.0289999999999999],[1512450000,1.0246],[1512536400,1.0265],[1512622800,1.0255000000000001],[1512709200,1.0181],[1512795600,1.0178],[1512882000,1.0178],[1512968400,1.0178],[1513054800,1.0225],[1513141200,1.0246],[1513227600,1.0354000000000001],[1513314000,1.0367],[1513400400,1.0345],[1513486800,1.0345],[1513573200,1.0345],[1513659600,1.0355000000000001],[1513746000,1.0338000000000001],[1513832400,1.0319],[1513918800,1.0355000000000001],[1514005200,1.0367999999999999],[1514091600,1.0367999999999999],[1514178000,1.0367999999999999],[1514264400,1.0367999999999999],[1514350800,1.0388999999999999],[1514437200,1.042],[1514523600,1.0444],[1514610000,1.0458000000000001],[1514696400,1.0458000000000001],[1514782800,1.0458000000000001],[1514869200,1.0458000000000001],[1514955600,1.0483],[1515042000,0.99690000000000001],[1515128400,0.99990000000000001],[1515214800,0.99960000000000004],[1515301200,0.99960000000000004],[1515387600,0.99960000000000004],[1515474000,0.99870000000000003],[1515560400,0.99890000000000001],[1515646800,1.0044999999999999],[1515733200,1.0108999999999999],[1515819600,1.0115000000000001],[1515906000,1.0115000000000001],[1515992400,1.0115000000000001],[1516078800,1.0115000000000001],[1516165200,1.0166999999999999],[1516251600,1.0176000000000001],[1516338000,1.0178],[1516424400,1.0178],[1516510800,1.0178],[1516597200,1.0178],[1516683600,1.0185],[1516770000,1.0218],[1516856400,1.0326],[1516942800,1.0245],[1517029200,1.0322],[1517115600,1.0322],[1517202000,1.0322],[1517288400,1.0289999999999999],[1517374800,1.0290999999999999],[1517461200,1.0278],[1517547600,1.0270999999999999],[1517634000,1.0165999999999999],[1517720400,1.0165999999999999],[1517806800,1.0165999999999999],[1517893200,1.0156000000000001],[1517979600,1.0173000000000001],[1518066000,1.0125],[1518152400,1.0114000000000001],[1518238800,1.0128999999999999],[1518325200,1.0128999999999999],[1518411600,1.0128999999999999],[1518498000,1.0146999999999999],[1518584400,1.02],[1518670800,1.0284],[1518757200,1.0342],[1518843600,1.0319],[1518930000,1.0319],[1519016400,1.0319],[1519102800,1.0319],[1519189200,1.0254000000000001],[1519275600,1.0207999999999999],[1519362000,1.0261],[1519448400,1.0233000000000001],[1519534800,1.0233000000000001],[1519621200,1.0233000000000001],[1519707600,1.0239],[1519794000,1.0165],[1519880400,1.0170999999999999],[1519966800,1.0195000000000001],[1520053200,1.0205],[1520139600,1.0205],[1520226000,1.0205],[1520312400,1.0182],[1520398800,1.0239],[1520485200,1.0239],[1520571600,1.0212000000000001],[1520658000,1.0233000000000001],[1520744400,1.0233000000000001],[1520827200,1.0233000000000001],[1520913600,1.0261],[1521000000,1.0266],[1521086400,1.0282],[1521172800,1.0217000000000001],[1521259200,1.0157],[1521345600,1.0157],[1521432000,1.0157],[1521518400,1.0187999999999999],[1521604800,1.012],[1521691200,1.0176000000000001],[1521777600,1.0175000000000001],[1521864000,1.0219],[1521950400,1.0219],[1522036800,1.0219],[1522123200,1.0232000000000001],[1522209600,1.0185999999999999],[1522296000,1.0104],[1522382400,1.0129999999999999],[1522468800,1.0129999999999999],[1522555200,1.0129999999999999],[1522641600,1.0129999999999999],[1522728000,1.0135000000000001],[1522814400,1.0144],[1522900800,1.0174000000000001],[1522987200,1.0122],[1523073600,1.0133000000000001],[1523160000,1.0133000000000001],[1523246400,1.0133000000000001],[1523332800,1.0173000000000001],[1523419200,1.0215000000000001],[1523505600,1.0208999999999999],[1523592000,1.0210999999999999],[1523678400,1.0189999999999999],[1523764800,1.0189999999999999],[1523851200,1.0189999999999999],[1523937600,1.0215000000000001],[1524024000,1.0201],[1524110400,1.0193000000000001],[1524196800,1.0133000000000001],[1524283200,1.0074000000000001],[1524369600,1.0074000000000001],[1524456000,1.0074000000000001],[1524542400,0.99880000000000002],[1524628800,0.99709999999999999],[1524715200,0.99109999999999998],[1524801600,0.99060000000000004],[1524888000,0.99360000000000004],[1524974400,0.99360000000000004],[1525060800,0.99360000000000004],[1525147200,0.98850000000000005],[1525233600,0.98340000000000005],[1525320000,0.98450000000000004],[1525406400,0.98870000000000002],[1525492800,0.98799999999999999],[1525579200,0.98799999999999999],[1525665600,0.98799999999999999],[1525752000,0.98750000000000004],[1525838400,0.98209999999999997],[1525924800,0.98180000000000001],[1526011200,0.98470000000000002],[1526097600,0.98509999999999998],[1526184000,0.98509999999999998],[1526270400,0.98509999999999998],[1526356800,0.98109999999999997],[1526443200,0.9738],[1526529600,0.9778],[1526616000,0.9748],[1526702400,0.97709999999999997],[1526788800,0.97709999999999997],[1526875200,0.97709999999999997],[1526961600,0.97889999999999999],[1527048000,0.97950000000000004],[1527134400,0.98089999999999999],[1527220800,0.98470000000000002],[1527307200,0.98280000000000001],[1527393600,0.98280000000000001],[1527480000,0.98280000000000001],[1527566400,0.98280000000000001],[1527652800,0.98270000000000002],[1527739200,0.98839999999999995],[1527825600,0.98950000000000005],[1527912000,0.98599999999999999],[1527998400,0.98599999999999999],[1528084800,0.98599999999999999],[1528171200,0.99109999999999998],[1528257600,0.98919999999999997],[1528344000,0.99029999999999996],[1528430400,0.98970000000000002],[1528516800,0.98980000000000001],[1528603200,0.98980000000000001],[1528689600,0.98980000000000001],[1528776000,0.98729999999999996],[1528862400,0.98419999999999996],[1528948800,0.98319999999999996],[1529035200,0.97840000000000005],[1529121600,0.97489999999999999],[1529208000,0.97489999999999999],[1529294400,0.97489999999999999],[1529380800,0.97330000000000005],[1529467200,0.97130000000000005],[1529553600,0.96840000000000004],[1529640000,0.97170000000000001],[1529726400,0.97550000000000003],[1529812800,0.97550000000000003],[1529899200,0.97550000000000003],[1529985600,0.97450000000000003],[1530072000,0.96989999999999998],[1530158400,0.96489999999999998],[1530244800,0.96120000000000005],[1530331200,0.9637],[1530417600,0.9637],[1530504000,0.9637],[1530590400,0.95720000000000005],[1530676800,0.96230000000000004],[1530763200,0.96230000000000004],[1530849600,0.96389999999999998],[1530936000,0.96909999999999996],[1531022400,0.96909999999999996],[1531108800,0.96909999999999996],[1531195200,0.96989999999999998],[1531281600,0.96830000000000005],[1531368000,0.9587],[1531454400,0.95879999999999999],[1531540800,0.95909999999999995],[1531627200,0.95909999999999995],[1531713600,0.95909999999999995],[1531800000,0.95979999999999999],[1531886400,0.95760000000000001],[1531972800,0.9587],[1532059200,0.95550000000000002],[1532145600,0.96430000000000005],[1532232000,0.96430000000000005],[1532318400,0.96430000000000005],[1532404800,0.96099999999999997],[1532491200,0.96409999999999996],[1532577600,0.96750000000000003],[1532664000,0.96179999999999999],[1532750400,0.96399999999999997],[1532836800,0.96399999999999997],[1532923200,0.96399999999999997],[1533009600,0.9657],[1533096000,0.96409999999999996],[1533182400,0.96189999999999998],[1533268800,0.95740000000000003],[1533355200,0.96099999999999997],[1533441600,0.96099999999999997],[1533528000,0.96099999999999997],[1533614400,0.9587],[1533700800,0.96020000000000005],[1533787200,0.96309999999999996],[1533873600,0.95440000000000003],[1533960000,0.94930000000000003],[1534046400,0.94930000000000003],[1534132800,0.94930000000000003],[1534219200,0.94769999999999999],[1534305600,0.94489999999999996],[1534392000,0.94640000000000002],[1534478400,0.94750000000000001],[1534564800,0.95289999999999997],[1534651200,0.95289999999999997],[1534737600,0.95289999999999997],[1534824000,0.95450000000000002],[1534910400,0.95850000000000002],[1534996800,0.95740000000000003],[1535083200,0.94840000000000002],[1535169600,0.95450000000000002],[1535256000,0.95450000000000002],[1535342400,0.95450000000000002],[1535428800,0.95609999999999995],[1535515200,0.95579999999999998],[1535601600,0.95330000000000004],[1535688000,0.95020000000000004],[1535774400,0.94579999999999997],[1535860800,0.94579999999999997],[1535947200,0.94579999999999997],[1536033600,0.94579999999999997],[1536120000,0.94179999999999997],[1536206400,0.94340000000000002],[1536292800,0.94650000000000001],[1536379200,0.93930000000000002],[1536465600,0.93930000000000002],[1536552000,0.93930000000000002],[1536638400,0.93840000000000001],[1536724800,0.93630000000000002],[1536811200,0.94289999999999996],[1536897600,0.94230000000000003],[1536984000,0.93979999999999997],[1537070400,0.93979999999999997],[1537156800,0.93979999999999997],[1537243200,0.94220000000000004],[1537329600,0.94220000000000004],[1537416000,0.94599999999999995],[1537502400,0.94989999999999997],[1537588800,0.94869999999999999],[1537675200,0.94869999999999999],[1537761600,0.94869999999999999],[1537848000,0.94569999999999999],[1537934400,0.94510000000000005],[1538020800,0.94710000000000005],[1538107200,0.94020000000000004],[1538193600,0.94059999999999999],[1538280000,0.94059999999999999],[1538366400,0.94059999999999999],[1538452800,0.93910000000000005],[1538539200,0.93720000000000003],[1538625600,0.93000000000000005],[1538712000,0.92710000000000004],[1538798400,0.92500000000000004],[1538884800,0.92500000000000004],[1538971200,0.92500000000000004],[1539057600,0.92830000000000001],[1539144000,0.92989999999999995],[1539230400,0.9304],[1539316800,0.93530000000000002],[1539403200,0.93440000000000001],[1539489600,0.93440000000000001],[1539576000,0.93440000000000001],[1539662400,0.93810000000000004],[1539748800,0.93899999999999995],[1539835200,0.93559999999999999],[1539921600,0.93520000000000003],[1540008000,0.93630000000000002],[1540094400,0.93630000000000002],[1540180800,0.93630000000000002],[1540267200,0.93259999999999998],[1540353600,0.93379999999999996],[1540440000,0.93130000000000002],[1540526400,0.93100000000000005],[1540612800,0.93389999999999995],[1540699200,0.93389999999999995],[1540785600,0.93389999999999995],[1540872000,0.93110000000000004],[1540958400,0.93210000000000004],[1541044800,0.92910000000000004],[1541131200,0.94189999999999996],[1541217600,0.93879999999999997],[1541304000,0.93879999999999997],[1541394000,0.93879999999999997],[1541480400,0.94159999999999999],[1541566800,0.94069999999999998],[1541653200,0.94940000000000002],[1541739600,0.94379999999999997],[1541826000,0.94279999999999997],[1541912400,0.94279999999999997],[1541998800,0.94279999999999997],[1542085200,0.94030000000000002],[1542171600,0.94210000000000005],[1542258000,0.94750000000000001],[1542344400,0.95030000000000003],[1542430800,0.95609999999999995],[1542517200,0.95609999999999995],[1542603600,0.95609999999999995],[1542690000,0.95330000000000004],[1542776400,0.94769999999999999],[1542862800,0.95050000000000001],[1542949200,0.95050000000000001],[1543035600,0.94699999999999995],[1543122000,0.94699999999999995],[1543208400,0.94699999999999995],[1543294800,0.94489999999999996],[1543381200,0.94430000000000003],[1543467600,0.95320000000000005],[1543554000,0.95250000000000001],[1543640400,0.9516],[1543726800,0.9516],[1543813200,0.9516],[1543899600,0.95569999999999999],[1543986000,0.95789999999999997],[1544072400,0.95209999999999995],[1544158800,0.95079999999999998],[1544245200,0.95040000000000002],[1544331600,0.95040000000000002],[1544418000,0.95040000000000002],[1544504400,0.94769999999999999],[1544590800,0.94810000000000005],[1544677200,0.94779999999999998],[1544763600,0.94720000000000004],[1544850000,0.94330000000000003],[1544936400,0.94330000000000003],[1545022800,0.94330000000000003],[1545109200,0.94530000000000003],[1545195600,0.94730000000000003],[1545282000,0.94359999999999999],[1545368400,0.94620000000000004],[1545454800,0.93910000000000005],[1545541200,0.93910000000000005],[1545627600,0.93910000000000005],[1545714000,0.94240000000000002],[1545800400,0.94240000000000002],[1545886800,0.93979999999999997],[1545973200,0.93889999999999996],[1546059600,0.94159999999999999],[1546146000,0.94159999999999999],[1546232400,0.94159999999999999],[1546318800,0.94379999999999997],[1546405200,0.99750000000000005],[1546491600,0.99419999999999997],[1546578000,1.0004999999999999],[1546664400,1.006],[1546750800,1.006],[1546837200,1.006],[1546923600,1.0074000000000001],[1547010000,1.0056],[1547096400,1.0125],[1547182800,1.0111000000000001],[1547269200,1.0145999999999999],[1547355600,1.0145999999999999],[1547442000,1.0145999999999999],[1547528400,1.0145999999999999],[1547614800,1.0127999999999999],[1547701200,1.0096000000000001],[1547787600,1.0085],[1547874000,1.0041],[1547960400,1.0041],[1548046800,1.0041],[1548133200,1.0041],[1548219600,1.0021],[1548306000,1.0056],[1548392400,1.0013000000000001],[1548478800,1.0099],[1548565200,1.0099],[1548651600,1.0099],[1548738000,1.0091000000000001],[1548824400,1.0084],[1548910800,1.0196000000000001],[1548997200,1.0193000000000001],[1549083600,1.016],[1549170000,1.016],[1549256400,1.016],[1549342800,1.0128999999999999],[1549429200,1.0132000000000001],[1549515600,1.0046999999999999],[1549602000,1.0003],[1549688400,0.99960000000000004],[1549774800,0.99960000000000004],[1549861200,0.99960000000000004],[1549947600,0.99570000000000003],[1550034000,0.99719999999999998],[1550120400,0.99890000000000001],[1550206800,1.0027999999999999],[1550293200,1.0057],[1550379600,1.0057],[1550466000,1.0057],[1550552400,1.0057],[1550638800,1.0072000000000001],[1550725200,1.0062],[1550811600,0.999],[1550898000,1.0034000000000001],[1550984400,1.0034000000000001],[1551070800,1.0034000000000001],[1551157200,1.0061],[1551243600,1.0095000000000001],[1551330000,1.0024],[1551416400,0.99729999999999996],[1551502800,0.99409999999999998],[1551589200,0.99409999999999998],[1551675600,0.99409999999999998],[1551762000,0.99639999999999995],[1551848400,0.995],[1551934800,0.99099999999999999],[1552021200,0.98980000000000001],[1552107600,0.99560000000000004],[1552194000,0.99560000000000004],[1552276800,0.99560000000000004],[1552363200,0.99680000000000002],[1552449600,1.0001],[1552536000,1.0001],[1552622400,0.995],[1552708800,0.998],[1552795200,0.998],[1552881600,0.998],[1552968000,0.99909999999999999],[1553054400,0.99890000000000001],[1553140800,1.0065],[1553227200,1.0023],[1553313600,1.0033000000000001],[1553400000,1.0033000000000001],[1553486400,1.0033000000000001],[1553572800,1.0061],[1553659200,1.0067999999999999],[1553745600,0.99890000000000001],[1553832000,0.99709999999999999],[1553918400,0.99829999999999997],[1554004800,0.99829999999999997],[1554091200,0.99829999999999997],[1554177600,0.99739999999999995],[1554264000,0.99180000000000001],[1554350400,0.996],[1554436800,0.99419999999999997],[1554523200,0.99170000000000003],[1554609600,0.99170000000000003],[1554696000,0.99170000000000003],[1554782400,0.99399999999999999],[1554868800,0.995],[1554955200,0.99829999999999997],[1555041600,0.99209999999999998],[1555128000,0.99570000000000003],[1555214400,0.99570000000000003],[1555300800,0.99570000000000003],[1555387200,0.99539999999999995],[1555473600,0.99529999999999996],[1555560000,0.99299999999999999],[1555646400,0.98919999999999997],[1555732800,0.98919999999999997],[1555819200,0.98919999999999997],[1555905600,0.98919999999999997],[1555992000,0.98899999999999999],[1556078400,0.98599999999999999],[1556164800,0.97729999999999995],[1556251200,0.98140000000000005],[1556337600,0.98460000000000003],[1556424000,0.98460000000000003],[1556510400,0.98460000000000003],[1556596800,0.98540000000000005],[1556683200,0.98660000000000003],[1556769600,0.98140000000000005],[1556856000,0.98060000000000003],[1556942400,0.9839],[1557028800,0.9839],[1557115200,0.9839],[1557201600,0.98229999999999995],[1557288000,0.98370000000000002],[1557374400,0.98199999999999998],[1557460800,0.98470000000000002],[1557547200,0.98419999999999996],[1557633600,0.98419999999999996],[1557720000,0.98419999999999996],[1557806400,0.98240000000000005],[1557892800,0.98119999999999996],[1557979200,0.98009999999999997],[1558065600,0.97609999999999997],[1558152000,0.97319999999999995],[1558238400,0.97319999999999995],[1558324800,0.97319999999999995],[1558411200,0.97599999999999998],[1558497600,0.97170000000000001],[1558584000,0.97240000000000004],[1558670400,0.97609999999999997],[1558756800,0.97909999999999997],[1558843200,0.97909999999999997],[1558929600,0.97909999999999997],[1559016000,0.97909999999999997],[1559102400,0.97840000000000005],[1559188800,0.97650000000000003],[1559275200,0.9758],[1559361600,0.98250000000000004],[1559448000,0.98250000000000004],[1559534400,0.98250000000000004],[1559620800,0.98819999999999997],[1559707200,0.98970000000000002],[1559793600,0.98719999999999997],[1559880000,0.98770000000000002],[1559966400,0.9919],[1560052800,0.9919],[1560139200,0.9919],[1560225600,0.98629999999999995],[1560312000,0.98480000000000001],[1560398400,0.98260000000000003],[1560484800,0.98250000000000004],[1560571200,0.97540000000000004],[1560657600,0.97540000000000004],[1560744000,0.97540000000000004],[1560830400,0.97489999999999999],[1560916800,0.97770000000000001],[1561003200,0.98089999999999999],[1561089600,0.98680000000000001],[1561176000,0.98609999999999998],[1561262400,0.98609999999999998],[1561348800,0.98609999999999998],[1561435200,0.99009999999999998],[1561521600,0.99150000000000005],[1561608000,0.99229999999999996],[1561694400,0.99439999999999995],[1561780800,0.99580000000000002],[1561867200,0.99580000000000002],[1561953600,0.99580000000000002],[1562040000,0.98829999999999996],[1562126400,0.99180000000000001],[1562212800,0.996],[1562299200,0.996],[1562385600,0.98650000000000004],[1562472000,0.98650000000000004],[1562558400,0.98650000000000004],[1562644800,0.98560000000000003],[1562731200,0.98219999999999996],[1562817600,0.98670000000000002],[1562904000,0.98850000000000005],[1562990400,0.99429999999999996],[1563076800,0.99429999999999996],[1563163200,0.99429999999999996],[1563249600,0.99580000000000002],[1563336000,0.99239999999999995],[1563422400,0.99509999999999998],[1563508800,1.0013000000000001],[1563595200,0.99839999999999995],[1563681600,0.99839999999999995],[1563768000,0.99839999999999995],[1563854400,0.99780000000000002],[1563940800,0.9919],[1564027200,0.99060000000000004],[1564113600,0.98499999999999999],[1564200000,0.98199999999999998],[1564286400,0.98199999999999998],[1564372800,0.98199999999999998],[1564459200,0.98129999999999995],[1564545600,0.9798],[1564632000,0.9748],[1564718400,0.97719999999999996],[1564804800,0.97819999999999996],[1564891200,0.97819999999999996],[1564977600,0.97819999999999996],[1565064000,0.97840000000000005],[1565150400,0.97609999999999997],[1565236800,0.97499999999999998],[1565323200,0.97789999999999999],[1565409600,0.97770000000000001],[1565496000,0.97770000000000001],[1565582400,0.97770000000000001],[1565668800,0.97609999999999997],[1565755200,0.97330000000000005],[1565841600,0.97289999999999999],[1565928000,0.9738],[1566014400,0.97289999999999999],[1566100800,0.97289999999999999],[1566187200,0.97289999999999999],[1566273600,0.96999999999999997],[1566360000,0.97170000000000001],[1566446400,0.96999999999999997],[1566532800,0.96809999999999996],[1566619200,0.97260000000000002],[1566705600,0.97260000000000002],[1566792000,0.97260000000000002],[1566878400,0.97030000000000005],[1566964800,0.96960000000000002],[1567051200,0.9667],[1567137600,0.96260000000000001],[1567224000,0.96289999999999998],[1567310400,0.96289999999999998],[1567396800,0.96289999999999998],[1567483200,0.96289999999999998],[1567569600,0.96699999999999997],[1567656000,0.96919999999999995],[1567742400,0.96870000000000001],[1567828800,0.97299999999999998],[1567915200,0.97299999999999998],[1568001600,0.97299999999999998],[1568088000,0.9728],[1568174400,0.97150000000000003],[1568260800,0.9698],[1568347200,0.96860000000000002],[1568433600,0.96779999999999999],[1568520000,0.96779999999999999],[1568606400,0.96779999999999999],[1568692800,0.96609999999999996],[1568779200,0.96579999999999999],[1568865600,0.96179999999999999],[1568952000,0.96130000000000004],[1569038400,0.95820000000000005],[1569124800,0.95820000000000005],[1569211200,0.95820000000000005],[1569297600,0.96079999999999999],[1569384000,0.96519999999999995],[1569470400,0.9577],[1569556800,0.95909999999999995],[1569643200,0.95860000000000001],[1569729600,0.95860000000000001],[1569816000,0.95860000000000001],[1569902400,0.95589999999999997],[1569988800,0.95399999999999996],[1570075200,0.95669999999999999],[1570161600,0.96060000000000001],[1570248000,0.96260000000000001],[1570334400,0.96260000000000001],[1570420800,0.96260000000000001],[1570507200,0.95840000000000003],[1570593600,0.9587],[1570680000,0.95730000000000004],[1570766400,0.95920000000000005],[1570852800,0.96020000000000005],[1570939200,0.96020000000000005],[1571025600,0.96020000000000005],[1571112000,0.95750000000000002],[1571198400,0.95469999999999999],[1571284800,0.9556],[1571371200,0.9617],[1571457600,0.96499999999999997],[1571544000,0.96499999999999997],[1571630400,0.96499999999999997],[1571716800,0.96609999999999996],[1571803200,0.96609999999999996],[1571889600,0.96619999999999995],[1571976000,0.96279999999999999],[1572062400,0.96089999999999998],[1572148800,0.96089999999999998],[1572235200,0.96089999999999998],[1572321600,0.96050000000000002],[1572408000,0.9627],[1572494400,0.96309999999999996],[1572580800,0.96879999999999999],[1572667200,0.96970000000000001],[1572753600,0.96970000000000001],[1572843600,0.96970000000000001],[1572930000,0.96560000000000001],[1573016400,0.9637],[1573102800,0.96319999999999995],[1573189200,0.96279999999999999],[1573275600,0.95920000000000005],[1573362000,0.95920000000000005],[1573448400,0.95920000000000005],[1573534800,0.96150000000000002],[1573621200,0.95960000000000001],[1573707600,0.96309999999999996],[1573794000,0.96009999999999995],[1573880400,0.96179999999999999],[1573966800,0.96179999999999999],[1574053200,0.96179999999999999],[1574139600,0.96230000000000004],[1574226000,0.96460000000000001],[1574312400,0.96209999999999996],[1574398800,0.96079999999999999],[1574485200,0.96099999999999997],[1574571600,0.96099999999999997],[1574658000,0.96099999999999997],[1574744400,0.95940000000000003],[1574830800,0.96079999999999999],[1574917200,0.9587],[1575003600,0.9587],[1575090000,0.95830000000000004],[1575176400,0.95830000000000004],[1575262800,0.95830000000000004],[1575349200,0.96630000000000005],[1575435600,0.96899999999999997],[1575522000,0.96889999999999998],[1575608400,0.96960000000000002],[1575694800,0.97109999999999996],[1575781200,0.97109999999999996],[1575867600,0.97109999999999996],[1575954000,0.97009999999999996],[1576040400,0.96889999999999998],[1576126800,0.97540000000000004],[1576213200,0.97240000000000004],[1576299600,0.97140000000000004],[1576386000,0.97140000000000004],[1576472400,0.97140000000000004],[1576558800,0.97209999999999996],[1576645200,0.96889999999999998],[1576731600,0.96899999999999997],[1576818000,0.9728],[1576904400,0.9728],[1576990800,0.9728],[1577077200,0.9728],[1577163600,0.97540000000000004],[1577250000,0.97599999999999998],[1577336400,0.97599999999999998],[1577422800,0.97719999999999996],[1577509200,0.98160000000000003],[1577595600,0.98160000000000003],[1577682000,0.98160000000000003],[1577768400,0.9849],[1577854800,0.98740000000000006],[1577941200,0.99750000000000005],[1578027600,0.99309999999999998],[1578114000,0.99229999999999996],[1578200400,0.99229999999999996],[1578286800,0.99229999999999996],[1578373200,0.98970000000000002],[1578459600,0.98519999999999996],[1578546000,0.98370000000000002],[1578632400,0.97960000000000003],[1578718800,0.98380000000000001],[1578805200,0.98380000000000001],[1578891600,0.98380000000000001],[1578978000,0.98199999999999998],[1579064400,0.98109999999999997],[1579150800,0.98080000000000001],[1579237200,0.98099999999999998],[1579323600,0.97909999999999997],[1579410000,0.97909999999999997],[1579496400,0.97909999999999997],[1579582800,0.97909999999999997],[1579669200,0.97770000000000001],[1579755600,0.97729999999999995],[1579842000,0.97809999999999997],[1579928400,0.97860000000000003],[1580014800,0.97860000000000003],[1580101200,0.97860000000000003],[1580187600,0.97340000000000004],[1580274000,0.97189999999999999],[1580360400,0.97260000000000002],[1580446800,0.96850000000000003],[1580533200,0.96860000000000002],[1580619600,0.96860000000000002],[1580706000,0.96860000000000002],[1580792400,0.96709999999999996],[1580878800,0.96760000000000002],[1580965200,0.96660000000000001],[1581051600,0.96460000000000001],[1581138000,0.95999999999999996],[1581224400,0.95999999999999996],[1581310800,0.95999999999999996],[1581397200,0.95950000000000002],[1581483600,0.96160000000000001],[1581570000,0.96419999999999995],[1581656400,0.96360000000000001],[1581742800,0.96260000000000001],[1581829200,0.96260000000000001],[1581915600,0.96260000000000001],[1582002000,0.96260000000000001],[1582088400,0.95889999999999997],[1582174800,0.95289999999999997],[1582261200,0.94689999999999996],[1582347600,0.95020000000000004],[1582434000,0.95020000000000004],[1582520400,0.95020000000000004],[1582606800,0.94999999999999996],[1582693200,0.95169999999999999],[1582779600,0.94840000000000002],[1582866000,0.95079999999999998],[1582952400,0.95150000000000001],[1583038800,0.95150000000000001],[1583125200,0.95150000000000001],[1583211600,0.95199999999999996],[1583298000,0.95789999999999997],[1583384400,0.95860000000000001],[1583470800,0.96089999999999998],[1583557200,0.96989999999999998],[1583643600,0.96989999999999998],[1583726400,0.96989999999999998],[1583812800,0.97760000000000002],[1583899200,0.95889999999999997],[1583985600,0.96160000000000001],[1584072000,0.94550000000000001],[1584158400,0.92500000000000004],[1584244800,0.92500000000000004],[1584331200,0.92500000000000004],[1584417600,0.93079999999999996],[1584504000,0.91439999999999999],[1584590400,0.89559999999999995],[1584676800,0.88680000000000003],[1584763200,0.88400000000000001],[1584849600,0.88400000000000001],[1584936000,0.88400000000000001],[1585022400,0.88390000000000002],[1585108800,0.89339999999999997],[1585195200,0.89849999999999997],[1585281600,0.9163],[1585368000,0.92930000000000001],[1585454400,0.92930000000000001],[1585540800,0.92930000000000001],[1585627200,0.9234],[1585713600,0.92169999999999996],[1585800000,0.91779999999999995],[1585886400,0.91439999999999999],[1585972800,0.90869999999999995],[1586059200,0.90869999999999995],[1586145600,0.90869999999999995],[1586232000,0.91339999999999999],[1586318400,0.92130000000000001],[1586404800,0.9244],[1586491200,0.93079999999999996],[1586577600,0.93079999999999996],[1586664000,0.93079999999999996],[1586750400,0.93079999999999996],[1586836800,0.93940000000000001],[1586923200,0.9415],[1587009600,0.93140000000000001],[1587096000,0.92789999999999995],[1587182400,0.93300000000000005],[1587268800,0.93300000000000005],[1587355200,0.93300000000000005],[1587441600,0.93340000000000001],[1587528000,0.92620000000000002],[1587614400,0.92759999999999998],[1587700800,0.93359999999999999],[1587787200,0.93310000000000004],[1587873600,0.93310000000000004],[1587960000,0.93310000000000004],[1588046400,0.93989999999999996],[1588132800,0.94269999999999998],[1588219200,0.94830000000000003],[1588305600,0.94679999999999997],[1588392000,0.93869999999999998],[1588478400,0.93869999999999998],[1588564800,0.93869999999999998],[1588651200,0.93920000000000003],[1588737600,0.9425],[1588824000,0.93910000000000005],[1588910400,0.94450000000000001],[1588996800,0.9476],[1589083200,0.9476],[1589169600,0.9476],[1589256000,0.9395],[1589342400,0.9425],[1589428800,0.9355],[1589515200,0.93420000000000003],[1589601600,0.93130000000000002],[1589688000,0.93130000000000002],[1589774400,0.93130000000000002],[1589860800,0.93999999999999995],[1589947200,0.94489999999999996],[1590033600,0.94930000000000003],[1590120000,0.94589999999999996],[1590206400,0.94269999999999998],[1590292800,0.94269999999999998],[1590379200,0.94269999999999998],[1590465600,0.94269999999999998],[1590552000,0.95620000000000005],[1590638400,0.95009999999999994],[1590724800,0.95530000000000004],[1590811200,0.95350000000000001],[1590897600,0.95350000000000001],[1590984000,0.95350000000000001],[1591070400,0.96509999999999996],[1591156800,0.96940000000000004],[1591243200,0.97409999999999997],[1591329600,0.97540000000000004],[1591416000,0.97740000000000005],[1591502400,0.97740000000000005],[1591588800,0.97740000000000005],[1591675200,0.98650000000000004],[1591761600,0.98340000000000005],[1591848000,0.98960000000000004],[1591934400,0.97589999999999999],[1592020800,0.97389999999999999],[1592107200,0.97389999999999999],[1592193600,0.97389999999999999],[1592280000,0.98040000000000005],[1592366400,0.97799999999999998],[1592452800,0.97909999999999997],[1592539200,0.97599999999999998],[1592625600,0.97540000000000004],[1592712000,0.97540000000000004],[1592798400,0.97540000000000004],[1592884800,0.98199999999999998],[1592971200,0.9849],[1593057600,0.9758],[1593144000,0.97589999999999999],[1593230400,0.97560000000000002],[1593316800,0.97560000000000002],[1593403200,0.97560000000000002],[1593489600,0.97340000000000004],[1593576000,0.97640000000000005],[1593662400,0.97960000000000003],[1593748800,0.98089999999999999],[1593835200,0.98089999999999999],[1593921600,0.98089999999999999],[1594008000,0.98089999999999999],[1594094400,0.98750000000000004],[1594180800,0.98519999999999996],[1594267200,0.98870000000000002],[1594353600,0.98770000000000002],[1594440000,0.98770000000000002],[1594526400,0.98770000000000002],[1594612800,0.98770000000000002],[1594699200,0.98670000000000002],[1594785600,0.98560000000000003],[1594872000,0.98980000000000001],[1594958400,0.98509999999999998],[1595044800,0.98950000000000005],[1595131200,0.98950000000000005],[1595217600,0.98950000000000005],[1595304000,0.98950000000000005],[1595390400,1.0011000000000001],[1595476800,1.0003],[1595563200,0.999],[1595649600,1.0007999999999999],[1595736000,1.0007999999999999],[1595822400,1.0007999999999999],[1595908800,1.0069999999999999],[1595995200,1.0077],[1596081600,1.0082],[1596168000,1.0101],[1596254400,1.0034000000000001],[1596340800,1.0034000000000001],[1596427200,1.0034000000000001],[1596513600,1.0006999999999999],[1596600000,1.0028999999999999],[1596686400,1.0065999999999999],[1596772800,1.0103],[1596859200,1.0013000000000001],[1596945600,1.0013000000000001],[1597032000,1.0013000000000001],[1597118400,1.0009999999999999],[1597204800,0.99870000000000003],[1597291200,0.99809999999999999],[1597377600,0.99529999999999996],[1597464000,0.99819999999999998],[1597550400,0.99819999999999998],[1597636800,0.99819999999999998],[1597723200,1.0012000000000001],[1597809600,1.0077],[1597896000,1.0034000000000001],[1597982400,1.0004999999999999],[1598068800,0.99939999999999996],[1598155200,0.99939999999999996],[1598241600,0.99939999999999996],[1598328000,0.99850000000000005],[1598414400,1],[1598500800,1.0051000000000001],[1598587200,1.0062],[1598673600,1.0193000000000001],[1598760000,1.0193000000000001],[1598846400,1.0193000000000001],[1598932800,1.0199],[1599019200,1.0185999999999999],[1599105600,1.0158],[1599192000,1.0117],[1599278400,1.0139],[1599364800,1.0139],[1599451200,1.0139],[1599537600,1.0139],[1599624000,1.0048999999999999],[1599710400,1.0096000000000001],[1599796800,1.0091000000000001],[1599883200,1.0096000000000001],[1599969600,1.0096000000000001],[1600056000,1.0096000000000001],[1600142400,1.0141],[1600228800,1.0162],[1600315200,1.0175000000000001],[1600401600,1.02],[1600488000,1.0212000000000001],[1600574400,1.0212000000000001],[1600660800,1.0212000000000001],[1600747200,1.0106999999999999],[1600833600,1.0071000000000001],[1600920000,0.99670000000000003],[1601006400,0.99570000000000003],[1601092800,0.99370000000000003],[1601179200,0.99370000000000003],[1601265600,0.99370000000000003],[1601352000,0.99690000000000001],[1601438400,1.0006999999999999],[1601524800,1.0039],[1601611200,1.0068999999999999],[1601697600,1.0051000000000001],[1601784000,1.0051000000000001],[1601870400,1.0051000000000001],[1601956800,1.0045999999999999],[1602043200,1.0007999999999999],[1602129600,0.99950000000000006],[1602216000,1.0007999999999999],[1602302400,1.0092000000000001],[1602388800,1.0092000000000001],[1602475200,1.0092000000000001],[1602561600,1.0084],[1602648000,1.0048999999999999],[1602734400,1.0074000000000001],[1602820800,0.99970000000000003],[1602907200,1.0004999999999999],[1602993600,1.0004999999999999],[1603080000,1.0004999999999999],[1603166400,0.99919999999999998],[1603252800,0.99829999999999997],[1603339200,1.0078],[1603425600,1.0066999999999999],[1603512000,1.0084],[1603598400,1.0084],[1603684800,1.0084],[1603771200,1.0075000000000001],[1603857600,1.0104],[1603944000,1.0047999999999999],[1604030400,1.0004],[1604116800,1],[1604203200,1],[1604293200,1],[1604379600,1.0014000000000001],[1604466000,1.0091000000000001],[1604552400,1.0128999999999999],[1604638800,1.0239],[1604725200,1.024],[1604811600,1.024],[1604898000,1.024],[1604984400,1.0208999999999999],[1605070800,1.0206],[1605157200,1.0226],[1605243600,1.0201],[1605330000,1.0226],[1605416400,1.0226],[1605502800,1.0226],[1605589200,1.0279],[1605675600,1.0286999999999999],[1605762000,1.0326],[1605848400,1.0307999999999999],[1605934800,1.0327],[1606021200,1.0327],[1606107600,1.0327],[1606194000,1.0285],[1606280400,1.0337000000000001],[1606366800,1.0366],[1606453200,1.0366],[1606539600,1.0402],[1606626000,1.0402],[1606712400,1.0402],[1606798800,1.0368999999999999],[1606885200,1.0386],[1606971600,1.0398000000000001],[1607058000,1.0450999999999999],[1607144400,1.0423],[1607230800,1.0423],[1607317200,1.0423],[1607403600,1.0425],[1607490000,1.0404],[1607576400,1.0407],[1607662800,1.0485],[1607749200,1.0497000000000001],[1607835600,1.0497000000000001],[1607922000,1.0497000000000001],[1608008400,1.0499000000000001],[1608094800,1.0518000000000001],[1608181200,1.0518000000000001],[1608267600,1.0593999999999999],[1608354000,1.0580000000000001],[1608440400,1.0580000000000001],[1608526800,1.0580000000000001],[1608613200,1.0558000000000001],[1608699600,1.0486],[1608786000,1.0527],[1608872400,1.0551999999999999],[1608958800,1.0551999999999999],[1609045200,1.0551999999999999],[1609131600,1.0551999999999999],[1609218000,1.0524],[1609304400,1.0575000000000001],[1609390800,1.0641],[1609477200,1.0643],[1609563600,0.99750000000000005],[1609650000,0.99750000000000005],[1609736400,0.99750000000000005],[1609822800,0.99680000000000002],[1609909200,1.006],[1609995600,1.0064],[1610082000,1.0017],[1610168400,0.99950000000000006],[1610254800,0.99950000000000006],[1610341200,0.99950000000000006],[1610427600,0.99450000000000005],[1610514000,1.0004],[1610600400,0.99750000000000005],[1610686800,1.0014000000000001],[1610773200,0.99399999999999999],[1610859600,0.99399999999999999],[1610946000,0.99399999999999999],[1611032400,0.99399999999999999],[1611118800,0.99209999999999998],[1611205200,0.99780000000000002],[1611291600,0.99980000000000002],[1611378000,0.99629999999999996],[1611464400,0.99629999999999996],[1611550800,0.99629999999999996],[1611637200,0.99590000000000001],[1611723600,1.0007999999999999],[1611810000,0.99219999999999997],[1611896400,0.99439999999999995],[1611982800,0.9899],[1612069200,0.9899],[1612155600,0.9899],[1612242000,0.98880000000000001],[1612328400,0.98560000000000003],[1612414800,0.98909999999999998],[1612501200,0.98470000000000002],[1612587600,0.98980000000000001],[1612674000,0.98980000000000001],[1612760400,0.98980000000000001],[1612846800,0.99309999999999998],[1612933200,0.99750000000000005],[1613019600,0.99550000000000005],[1613106000,0.99639999999999995],[1613192400,0.99580000000000002],[1613278800,0.99580000000000002],[1613365200,0.99580000000000002],[1613451600,0.99580000000000002],[1613538000,0.99309999999999998],[1613624400,0.99099999999999999],[1613710800,0.99390000000000001],[1613797200,1.0024999999999999],[1613883600,1.0024999999999999],[1613970000,1.0024999999999999],[1614056400,1.0083],[1614142800,1.0071000000000001],[1614229200,1.0095000000000001],[1614315600,1.0064],[1614402000,0.98939999999999995],[1614488400,0.98939999999999995],[1614574800,0.98939999999999995],[1614661200,0.99309999999999998],[1614747600,0.99709999999999999],[1614834000,0.99309999999999998],[1614920400,0.98440000000000005],[1615006800,0.98029999999999995],[1615093200,0.98029999999999995],[1615179600,0.98029999999999995],[1615266000,0.97619999999999996],[1615352400,0.98119999999999996],[1615438800,0.98329999999999995],[1615525200,0.98680000000000001],[1615611600,0.98129999999999995],[1615698000,0.98129999999999995],[1615780800,0.98129999999999995],[1615867200,0.98170000000000002],[1615953600,0.98180000000000001],[1616040000,0.98640000000000005],[1616126400,0.98129999999999995],[1616212800,0.98119999999999996],[1616299200,0.98119999999999996],[1616385600,0.98119999999999996],[1616472000,0.98199999999999998],[1616558400,0.96940000000000004],[1616644800,0.96640000000000004],[1616731200,0.9637],[1616817600,0.96530000000000005],[1616904000,0.96530000000000005],[1616990400,0.96530000000000005],[1617076800,0.96540000000000004],[1617163200,0.96140000000000003],[1617249600,0.96099999999999997],[1617336000,0.9637],[1617422400,0.9637],[1617508800,0.9637],[1617595200,0.9637],[1617681600,0.96860000000000002],[1617768000,0.96940000000000004],[1617854400,0.96509999999999996],[1617940800,0.97070000000000001],[1618027200,0.96789999999999998],[1618113600,0.96789999999999998],[1618200000,0.96789999999999998],[1618286400,0.96750000000000003],[1618372800,0.9708],[1618459200,0.97850000000000004],[1618545600,0.98229999999999995],[1618632000,0.97960000000000003],[1618718400,0.97960000000000003],[1618804800,0.97960000000000003],[1618891200,0.98450000000000004],[1618977600,0.9819],[1619064000,0.98540000000000005],[1619150400,0.98119999999999996],[1619236800,0.98550000000000004],[1619323200,0.98550000000000004],[1619409600,0.98550000000000004],[1619496000,0.98909999999999998],[1619582400,0.98399999999999999],[1619668800,0.9879],[1619755200,0.9859],[1619841600,0.97760000000000002],[1619928000,0.97760000000000002],[1620014400,0.97760000000000002],[1620100800,0.98329999999999995],[1620187200,0.97699999999999998],[1620273600,0.9819],[1620360000,0.98429999999999995],[1620446400,0.99139999999999995],[1620532800,0.99139999999999995],[1620619200,0.99139999999999995],[1620705600,0.99009999999999998],[1620792000,0.99050000000000005],[1620878400,0.97829999999999995],[1620964800,0.97940000000000005],[1621051200,0.98519999999999996],[1621137600,0.98519999999999996],[1621224000,0.98519999999999996],[1621310400,0.98370000000000002],[1621396800,0.98729999999999996],[1621483200,0.97850000000000004],[1621569600,0.9839],[1621656000,0.98040000000000005],[1621742400,0.98040000000000005],[1621828800,0.98040000000000005],[1621915200,0.98409999999999997],[1622001600,0.98499999999999999],[1622088000,0.98609999999999998],[1622174400,0.98450000000000004],[1622260800,0.98140000000000005],[1622347200,0.98140000000000005],[1622433600,0.98140000000000005],[1622520000,0.98140000000000005],[1622606400,0.98450000000000004],[1622692800,0.98270000000000002],[1622779200,0.97170000000000001],[1622865600,0.98129999999999995],[1622952000,0.98129999999999995],[1623038400,0.98129999999999995],[1623124800,0.98370000000000002],[1623211200,0.98070000000000002],[1623297600,0.97940000000000005],[1623384000,0.98150000000000004],[1623470400,0.97519999999999996],[1623556800,0.97519999999999996],[1623643200,0.97519999999999996],[1623729600,0.97460000000000002],[1623816000,0.97299999999999998],[1623902400,0.96609999999999996],[1623988800,0.9617],[1624075200,0.95689999999999997],[1624161600,0.95689999999999997],[1624248000,0.95689999999999997],[1624334400,0.96060000000000001],[1624420800,0.96179999999999999],[1624507200,0.96220000000000006],[1624593600,0.96379999999999999],[1624680000,0.96389999999999998],[1624766400,0.96389999999999998],[1624852800,0.96389999999999998],[1624939200,0.96299999999999997],[1625025600,0.95879999999999999],[1625112000,0.95589999999999997],[1625198400,0.95209999999999995],[1625284800,0.95689999999999997],[1625371200,0.95689999999999997],[1625457600,0.95689999999999997],[1625544000,0.95689999999999997],[1625630400,0.95850000000000002],[1625716800,0.95820000000000005],[1625803200,0.9546],[1625889600,0.95920000000000005],[1625976000,0.95920000000000005],[1626062400,0.95920000000000005],[1626148800,0.95689999999999997],[1626235200,0.95350000000000001],[1626321600,0.96009999999999995],[1626408000,0.95569999999999999],[1626494400,0.95569999999999999],[1626580800,0.95569999999999999],[1626667200,0.95569999999999999],[1626753600,0.95079999999999998],[1626840000,0.9496],[1626926400,0.95179999999999998],[1627012800,0.95379999999999998],[1627099200,0.9516],[1627185600,0.9516],[1627272000,0.9516],[1627358400,0.95340000000000003],[1627444800,0.95309999999999995],[1627531200,0.95240000000000002],[1627617600,0.95809999999999995],[1627704000,0.95230000000000004],[1627790400,0.95230000000000004],[1627876800,0.95230000000000004],[1627963200,0.95540000000000003],[1628049600,0.9587],[1628136000,0.95860000000000001],[1628222400,0.95930000000000004],[1628308800,0.95350000000000001],[1628395200,0.95350000000000001],[1628481600,0.95350000000000001],[1628568000,0.95179999999999998],[1628654400,0.95220000000000005],[1628740800,0.95479999999999998],[1628827200,0.95120000000000005],[1628913600,0.95750000000000002],[1629000000,0.95750000000000002],[1629086400,0.95750000000000002],[1629172800,0.95569999999999999],[1629259200,0.94640000000000002],[1629345600,0.94469999999999998],[1629432000,0.93840000000000001],[1629518400,0.93810000000000004],[1629604800,0.93810000000000004],[1629691200,0.93810000000000004],[1629777600,0.94469999999999998],[1629864000,0.94820000000000004],[1629950400,0.94979999999999998],[1630036800,0.94630000000000003],[1630123200,0.95299999999999996],[1630209600,0.95299999999999996],[1630296000,0.95299999999999996],[1630382400,0.95189999999999997],[1630468800,0.95469999999999999],[1630555200,0.9577],[1630641600,0.96089999999999998],[1630728000,0.96630000000000005],[1630814400,0.96630000000000005],[1630900800,0.96630000000000005],[1630987200,0.96630000000000005],[1631073600,0.95850000000000002],[1631160000,0.95830000000000004],[1631246400,0.96009999999999995],[1631332800,0.95960000000000001],[1631419200,0.95960000000000001],[1631505600,0.95960000000000001],[1631592000,0.95830000000000004],[1631678400,0.95699999999999996],[1631764800,0.95850000000000002],[1631851200,0.95509999999999995],[1631937600,0.95169999999999999],[1632024000,0.95169999999999999],[1632110400,0.95169999999999999],[1632196800,0.95089999999999997],[1632283200,0.95089999999999997],[1632369600,0.94879999999999998],[1632456000,0.95420000000000005],[1632542400,0.94750000000000001],[1632628800,0.94750000000000001],[1632715200,0.94750000000000001],[1632801600,0.94850000000000001],[1632888000,0.94210000000000005],[1632974400,0.93489999999999995],[1633060800,0.93999999999999995],[1633147200,0.94420000000000004],[1633233600,0.94420000000000004],[1633320000,0.94420000000000004],[1633406400,0.94650000000000001],[1633492800,0.94479999999999997],[1633579200,0.94199999999999995],[1633665600,0.94369999999999998],[1633752000,0.94269999999999998],[1633838400,0.94269999999999998],[1633924800,0.94269999999999998],[1634011200,0.94169999999999998],[1634097600,0.94059999999999999],[1634184000,0.94320000000000004],[1634270400,0.94730000000000003],[1634356800,0.94789999999999996],[1634443200,0.94789999999999996],[1634529600,0.94789999999999996],[1634616000,0.94840000000000002],[1634702400,0.95409999999999995],[1634788800,0.95830000000000004],[1634875200,0.95399999999999996],[1634961600,0.95509999999999995],[1635048000,0.95509999999999995],[1635134400,0.95509999999999995],[1635220800,0.95660000000000001],[1635307200,0.9556],[1635393600,0.95820000000000005],[1635480000,0.96040000000000003],[1635566400,0.95709999999999995],[1635652800,0.95709999999999995],[1635739200,0.95709999999999995],[1635825600,0.95760000000000001],[1635912000,0.95040000000000002],[1635998400,0.95340000000000003],[1636084800,0.9496],[1636171200,0.95069999999999999],[1636257600,0.95069999999999999],[1636347600,0.95069999999999999],[1636434000,0.95479999999999998],[1636520400,0.95230000000000004],[1636606800,0.9446],[1636693200,0.94030000000000002],[1636779600,0.94320000000000004],[1636866000,0.94320000000000004],[1636952400,0.94320000000000004],[1637038800,0.94359999999999999],[1637125200,0.93779999999999997],[1637211600,0.9375],[1637298000,0.93979999999999997],[1637384400,0.93689999999999996],[1637470800,0.93689999999999996],[1637557200,0.93689999999999996],[1637643600,0.93210000000000004],[1637730000,0.93149999999999999],[1637816400,0.92559999999999998],[1637902800,0.92559999999999998],[1637989200,0.92730000000000001],[1638075600,0.92730000000000001],[1638162000,0.92730000000000001],[1638248400,0.92500000000000004],[1638334800,0.92710000000000004],[1638421200,0.92730000000000001],[1638507600,0.92510000000000003],[1638594000,0.9204],[1638680400,0.9204],[1638766800,0.9204],[1638853200,0.91949999999999998],[1638939600,0.92379999999999995],[1639026000,0.92769999999999997],[1639112400,0.92530000000000001],[1639198800,0.92679999999999996],[1639285200,0.92679999999999996],[1639371600,0.92679999999999996],[1639458000,0.92379999999999995],[1639544400,0.92110000000000003],[1639630800,0.92249999999999999],[1639717200,0.9264],[1639803600,0.92249999999999999],[1639890000,0.92249999999999999],[1639976400,0.92249999999999999],[1640062800,0.92020000000000002],[1640149200,0.92310000000000003],[1640235600,0.92810000000000004],[1640322000,0.92969999999999997],[1640408400,0.92969999999999997],[1640494800,0.92969999999999997],[1640581200,0.92969999999999997],[1640667600,0.9274],[1640754000,0.9264],[1640840400,0.92820000000000003],[1640926800,0.9284],[1641013200,0.9304],[1641099600,0.99750000000000005],[1641186000,0.99750000000000005],[1641272400,0.98970000000000002],[1641358800,0.99080000000000001],[1641445200,0.98909999999999998],[1641531600,0.98450000000000004],[1641618000,0.98819999999999997],[1641704400,0.98819999999999997],[1641790800,0.98819999999999997],[1641877200,0.98740000000000006],[1641963600,0.99019999999999997],[1642050000,1.0001],[1642136400,1.0019],[1642222800,0.99480000000000002],[1642309200,0.99480000000000002],[1642395600,0.99480000000000002],[1642482000,0.99480000000000002],[1642568400,0.99080000000000001],[1642654800,0.99490000000000001],[1642741200,0.99470000000000003],[1642827600,0.99029999999999996],[1642914000,0.99029999999999996],[1643000400,0.99029999999999996],[1643086800,0.98650000000000004],[1643173200,0.98850000000000005],[1643259600,0.98280000000000001],[1643346000,0.97189999999999999],[1643432400,0.96840000000000004],[1643518800,0.96840000000000004],[1643605200,0.96840000000000004],[1643691600,0.9758],[1643778000,0.98089999999999999],[1643864400,0.98319999999999996],[1643950800,0.98209999999999997],[1644037200,0.97629999999999995],[1644123600,0.97629999999999995],[1644210000,0.97629999999999995],[1644296400,0.98070000000000002],[1644382800,0.97940000000000005],[1644469200,0.98440000000000005],[1644555600,0.98170000000000002],[1644642000,0.9798],[1644728400,0.9798],[1644814800,0.9798],[1644901200,0.97740000000000005],[1644987600,0.97999999999999998],[1645074000,0.98529999999999995],[1645160400,0.98670000000000002],[1645246800,0.98599999999999999],[1645333200,0.98599999999999999],[1645419600,0.98599999999999999],[1645506000,0.98599999999999999],[1645592400,0.98939999999999995],[1645678800,0.9919],[1645765200,0.98229999999999995],[1645851600,0.9889],[1645938000,0.9889],[1646024400,0.9889],[1646110800,0.99319999999999997],[1646197200,0.99180000000000001],[1646283600,0.99360000000000004],[1646370000,0.99609999999999999],[1646456400,1.0035000000000001],[1646542800,1.0035000000000001],[1646629200,1.0035000000000001],[1646715600,0.99770000000000003],[1646802000,0.99360000000000004],[1646888400,0.99629999999999996],[1646974800,0.99950000000000006],[1647061200,0.98919999999999997],[1647147600,0.98919999999999997],[1647230400,0.98919999999999997],[1647316800,0.9798],[1647403200,0.97970000000000002],[1647489600,0.9849],[1647576000,0.99350000000000005],[1647662400,0.99450000000000005],[1647748800,0.99450000000000005],[1647835200,0.99450000000000005],[1647921600,0.99129999999999996],[1648008000,0.99519999999999997],[1648094400,0.99780000000000002],[1648180800,0.99360000000000004],[1648267200,0.99480000000000002],[1648353600,0.99480000000000002],[1648440000,0.99480000000000002],[1648526400,0.98670000000000002],[1648612800,0.99129999999999996],[1648699200,0.99550000000000005],[1648785600,0.99299999999999999],[1648872000,0.98970000000000002],[1648958400,0.98970000000000002],[1649044800,0.98970000000000002],[1649131200,0.99390000000000001],[1649217600,0.99409999999999998],[1649304000,0.98740000000000006],[1649390400,0.98480000000000001],[1649476800,0.98009999999999997],[1649563200,0.98009999999999997],[1649649600,0.98009999999999997],[1649736000,0.9758],[1649822400,0.97899999999999998],[1649908800,0.97370000000000001],[1649995200,0.97160000000000002],[1650081600,0.97160000000000002],[1650168000,0.97160000000000002],[1650254400,0.97160000000000002],[1650340800,0.96289999999999998],[1650427200,0.96009999999999995],[1650513600,0.96860000000000002],[1650600000,0.96130000000000004],[1650686400,0.94940000000000002],[1650772800,0.94940000000000002],[1650859200,0.94940000000000002],[1650945600,0.9466],[1651032000,0.94489999999999996],[1651118400,0.93989999999999996],[1651204800,0.93059999999999998],[1651291200,0.93269999999999997],[1651377600,0.93269999999999997],[1651464000,0.93269999999999997],[1651550400,0.92630000000000001],[1651636800,0.92959999999999998],[1651723200,0.94269999999999998],[1651809600,0.92730000000000001],[1651896000,0.92620000000000002],[1651982400,0.92620000000000002],[1652068800,0.92620000000000002],[1652155200,0.91830000000000001],[1652241600,0.9153],[1652328000,0.9173],[1652414400,0.91120000000000001],[1652500800,0.91459999999999997],[1652587200,0.91459999999999997],[1652673600,0.91459999999999997],[1652760000,0.92020000000000002],[1652846400,0.92349999999999999],[1652932800,0.92179999999999995],[1653019200,0.93189999999999995],[1653105600,0.92879999999999996],[1653192000,0.92879999999999996],[1653278400,0.92879999999999996],[1653364800,0.93679999999999997],[1653451200,0.93740000000000001],[1653537600,0.93820000000000003],[1653624000,0.93830000000000002],[1653710400,0.94410000000000005],[1653796800,0.94410000000000005],[1653883200,0.94410000000000005],[1653969600,0.94410000000000005],[1654056000,0.94059999999999999],[1654142400,0.9365],[1654228800,0.94320000000000004],[1654315200,0.93720000000000003],[1654401600,0.93720000000000003],[1654488000,0.93720000000000003],[1654574400,0.9325],[1654660800,0.93330000000000002],[1654747200,0.92630000000000001],[1654833600,0.91959999999999997],[1654920000,0.91510000000000002],[1655006400,0.91510000000000002],[1655092800,0.91510000000000002],[1655179200,0.90469999999999995],[1655265600,0.89759999999999995],[1655352000,0.90749999999999997],[1655438400,0.92190000000000005],[1655524800,0.90710000000000002],[1655611200,0.90710000000000002],[1655697600,0.90710000000000002],[1655784000,0.90710000000000002],[1655870400,0.90749999999999997],[1655956800,0.9042],[1656043200,0.90449999999999997],[1656129600,0.90800000000000003],[1656216000,0.90800000000000003],[1656302400,0.90800000000000003],[1656388800,0.90610000000000002],[1656475200,0.90149999999999997],[1656561600,0.89790000000000003],[1656648000,0.90269999999999995],[1656734400,0.89749999999999996],[1656820800,0.89749999999999996],[1656907200,0.89749999999999996],[1656993600,0.89749999999999996],[1657080000,0.89249999999999996],[1657166400,0.89100000000000001],[1657252800,0.89380000000000004],[1657339200,0.89429999999999998],[1657425600,0.89429999999999998],[1657512000,0.89429999999999998],[1657598400,0.88439999999999996],[1657684800,0.88690000000000002],[1657771200,0.88649999999999995],[1657857600,0.88239999999999996],[1657944000,0.88560000000000005],[1658030400,0.88560000000000005],[1658116800,0.88560000000000005],[1658203200,0.8881],[1658289600,0.89449999999999996],[1658376000,0.89370000000000005],[1658462400,0.89539999999999997],[1658548800,0.89949999999999997],[1658635200,0.89949999999999997],[1658721600,0.89949999999999997],[1658808000,0.90149999999999997],[1658894400,0.89880000000000004],[1658980800,0.90390000000000004],[1659067200,0.90800000000000003],[1659153600,0.91159999999999997],[1659240000,0.91159999999999997],[1659326400,0.91159999999999997],[1659412800,0.91769999999999996],[1659499200,0.90739999999999998],[1659585600,0.90600000000000003],[1659672000,0.9123],[1659758400,0.90110000000000001],[1659844800,0.90110000000000001],[1659931200,0.90110000000000001],[1660017600,0.90680000000000005],[1660104000,0.90500000000000003],[1660190400,0.92179999999999995],[1660276800,0.9234],[1660363200,0.92400000000000004],[1660449600,0.92400000000000004],[1660536000,0.92400000000000004],[1660622400,0.91490000000000005],[1660708800,0.9123],[1660795200,0.90510000000000002],[1660881600,0.9002],[1660968000,0.89170000000000005],[1661054400,0.89170000000000005],[1661140800,0.89170000000000005],[1661227200,0.88990000000000002],[1661313600,0.8952],[1661400000,0.89280000000000004],[1661486400,0.89910000000000001],[1661572800,0.88980000000000004],[1661659200,0.88980000000000004],[1661745600,0.88980000000000004],[1661832000,0.88800000000000001],[1661918400,0.88560000000000005],[1662004800,0.88439999999999996],[1662091200,0.87609999999999999],[1662177600,0.87970000000000004],[1662264000,0.87970000000000004],[1662350400,0.87970000000000004],[1662436800,0.87970000000000004],[1662523200,0.86809999999999998],[1662609600,0.86819999999999997],[1662696000,0.86799999999999999],[1662782400,0.877],[1662868800,0.877],[1662955200,0.877],[1663041600,0.88060000000000005],[1663128000,0.86529999999999996],[1663214400,0.86780000000000002],[1663300800,0.86419999999999997],[1663387200,0.86550000000000005],[1663473600,0.86550000000000005],[1663560000,0.86550000000000005],[1663646400,0.86380000000000001],[1663732800,0.8599],[1663819200,0.86040000000000005],[1663905600,0.85550000000000004],[1663992000,0.84260000000000002],[1664078400,0.84260000000000002],[1664164800,0.84260000000000002],[1664251200,0.83299999999999996],[1664337600,0.83250000000000002],[1664424000,0.84289999999999998],[1664510400,0.83950000000000002],[1664596800,0.83309999999999995],[1664683200,0.83309999999999995],[1664769600,0.83309999999999995],[1664856000,0.84179999999999999],[1664942400,0.84519999999999995],[1665028800,0.84370000000000001],[1665115200,0.83379999999999999],[1665201600,0.8296],[1665288000,0.8296],[1665374400,0.8296],[1665460800,0.82410000000000005],[1665547200,0.82389999999999997],[1665633600,0.8236],[1665720000,0.82709999999999995],[1665806400,0.8165],[1665892800,0.8165],[1665979200,0.8165],[1666065600,0.82440000000000002],[1666152000,0.82540000000000002],[1666238400,0.82130000000000003],[1666324800,0.82220000000000004],[1666411200,0.83250000000000002],[1666497600,0.83250000000000002],[1666584000,0.83250000000000002],[1666670400,0.82640000000000002],[1666756800,0.83430000000000004],[1666843200,0.84530000000000005],[1666929600,0.84299999999999997],[1667016000,0.83830000000000005],[1667102400,0.83830000000000005],[1667188800,0.83830000000000005],[1667275200,0.83509999999999995],[1667361600,0.83740000000000003],[1667448000,0.8407],[1667534400,0.82850000000000001],[1667620800,0.8458],[1667707200,0.8458],[1667797200,0.8458],[1667883600,0.84730000000000005],[1667970000,0.8508],[1668056400,0.84189999999999998],[1668142800,0.8639],[1668229200,0.88080000000000003],[1668315600,0.88080000000000003],[1668402000,0.88080000000000003],[1668488400,0.878],[1668574800,0.88390000000000002],[1668661200,0.88170000000000004],[1668747600,0.876],[1668834000,0.87660000000000005],[1668920400,0.87660000000000005],[1669006800,0.87660000000000005],[1669093200,0.86750000000000005],[1669179600,0.87360000000000004],[1669266000,0.88519999999999999],[1669352400,0.88519999999999999],[1669438800,0.88549999999999995],[1669525200,0.88549999999999995],[1669611600,0.88549999999999995],[1669698000,0.87809999999999999],[1669784400,0.88129999999999997],[1669870800,0.89180000000000004],[1669957200,0.90190000000000003],[1670043600,0.90449999999999997],[1670130000,0.90449999999999997],[1670216400,0.90449999999999997],[1670302800,0.89139999999999997],[1670389200,0.89049999999999996],[1670475600,0.89549999999999996],[1670562000,0.89739999999999998],[1670648400,0.90100000000000002],[1670734800,0.90100000000000002],[1670821200,0.90100000000000002],[1670907600,0.89419999999999999],[1670994000,0.90759999999999996],[1671080400,0.90580000000000005],[1671166800,0.89139999999999997],[1671253200,0.89439999999999997],[1671339600,0.89439999999999997],[1671426000,0.89439999999999997],[1671512400,0.89270000000000005],[1671598800,0.90180000000000005],[1671685200,0.89900000000000002],[1671771600,0.89370000000000005],[1671858000,0.89700000000000002],[1671944400,0.89700000000000002],[1672030800,0.89700000000000002],[1672117200,0.89700000000000002],[1672203600,0.89649999999999996],[1672290000,0.89659999999999995],[1672376400,0.90300000000000002],[1672462800,0.90680000000000005],[1672549200,0.90680000000000005],[1672635600,0.90680000000000005],[1672722000,0.90680000000000005],[1672808400,0.89939999999999998],[1672894800,1.0004999999999999],[1672981200,0.99160000000000004],[1673067600,1.0067999999999999],[1673154000,1.0067999999999999],[1673240400,1.0067999999999999],[1673326800,1.0121],[1673413200,1.0074000000000001],[1673499600,1.0079],[1673586000,1.0201],[1673672400,1.0230999999999999],[1673758800,1.0230999999999999],[1673845200,1.0230999999999999],[1673931600,1.0230999999999999],[1674018000,1.0250999999999999],[1674104400,1.022],[1674190800,1.0190999999999999],[1674277200,1.0226999999999999],[1674363600,1.0226999999999999],[1674450000,1.0226999999999999],[1674536400,1.0226],[1674622800,1.0274000000000001],[1674709200,1.0296000000000001],[1674795600,1.0286],[1674882000,1.0295000000000001],[1674968400,1.0295000000000001],[1675054800,1.0295000000000001],[1675141200,1.0239],[1675227600,1.0241],[1675314000,1.0325],[1675400400,1.0297000000000001],[1675486800,1.0083],[1675573200,1.0083],[1675659600,1.0083],[1675746000,1.0004999999999999],[1675832400,1.0082],[1675918800,1.0062],[1676005200,1.0069999999999999],[1676091600,1.0045999999999999],[1676178000,1.0045999999999999],[1676264400,1.0045999999999999],[1676350800,1.0075000000000001],[1676437200,1.0065],[1676523600,0.99609999999999999],[1676610000,0.99590000000000001],[1676696400,0.99309999999999998],[1676782800,0.99309999999999998],[1676869200,0.99309999999999998],[1676955600,0.99309999999999998],[1677042000,0.9879],[1677128400,0.98509999999999998],[1677214800,0.98680000000000001],[1677301200,0.97570000000000001],[1677387600,0.97570000000000001],[1677474000,0.97570000000000001],[1677560400,0.97660000000000002],[1677646800,0.97799999999999998],[1677733200,0.98170000000000002],[1677819600,0.97740000000000005],[1677906000,0.9819],[1677992400,0.9819],[1678078800,0.9819],[1678165200,0.9768],[1678251600,0.96409999999999996],[1678338000,0.96389999999999998],[1678424400,0.96619999999999995],[1678510800,0.9708],[1678597200,0.9708],[1678680000,0.9708],[1678766400,0.98309999999999997],[1678852800,0.98219999999999996],[1678939200,0.9788],[1679025600,0.97799999999999998],[1679112000,0.99070000000000003],[1679198400,0.99070000000000003],[1679284800,0.99070000000000003],[1679371200,0.99029999999999996],[1679457600,0.98129999999999995],[1679544000,0.9909],[1679630400,0.99009999999999998],[1679716800,0.98570000000000002],[1679803200,0.98570000000000002],[1679889600,0.98570000000000002],[1679976000,0.98340000000000005],[1680062400,0.99060000000000004],[1680148800,0.98370000000000002],[1680235200,0.98750000000000004],[1680321600,0.98499999999999999],[1680408000,0.98499999999999999],[1680494400,0.98499999999999999],[1680580800,0.99260000000000004],[1680667200,0.9929],[1680753600,0.99380000000000002],[1680840000,0.98680000000000001],[1680926400,0.98680000000000001],[1681012800,0.98680000000000001],[1681099200,0.98680000000000001],[1681185600,0.97850000000000004],[1681272000,0.97770000000000001],[1681358400,0.98250000000000004],[1681444800,0.99209999999999998],[1681531200,0.98080000000000001],[1681617600,0.98080000000000001],[1681704000,0.98080000000000001],[1681790400,0.97770000000000001],[1681876800,0.98109999999999997],[1681963200,0.97860000000000003],[1682049600,0.97929999999999995],[1682136000,0.97489999999999999],[1682222400,0.97489999999999999],[1682308800,0.97489999999999999],[1682395200,0.97670000000000001],[1682481600,0.97330000000000005],[1682568000,0.97119999999999995],[1682654400,0.97340000000000004],[1682740800,0.9698],[1682827200,0.9698],[1682913600,0.9698],[1683000000,0.96650000000000003],[1683086400,0.97170000000000001],[1683172800,0.97699999999999998],[1683259200,0.98260000000000003],[1683345600,0.98460000000000003],[1683432000,0.98460000000000003],[1683518400,0.98460000000000003],[1683604800,0.98750000000000004],[1683691200,0.98570000000000002],[1683777600,0.98919999999999997],[1683864000,0.98199999999999998],[1683950400,0.97119999999999995],[1684036800,0.97119999999999995],[1684123200,0.97119999999999995],[1684209600,0.97550000000000003],[1684296000,0.97260000000000002],[1684382400,0.97099999999999997],[1684468800,0.96450000000000002],[1684555200,0.9708],[1684641600,0.9708],[1684728000,0.9708],[1684814400,0.96999999999999997],[1684900800,0.96619999999999995],[1684987200,0.95399999999999996],[1685073600,0.9486],[1685160000,0.94789999999999996],[1685246400,0.94789999999999996],[1685332800,0.94789999999999996],[1685419200,0.94789999999999996],[1685505600,0.94879999999999998],[1685592000,0.94730000000000003],[1685678400,0.95440000000000003],[1685764800,0.95379999999999998],[1685851200,0.95379999999999998],[1685937600,0.95379999999999998],[1686024000,0.95499999999999996],[1686110400,0.95750000000000002],[1686196800,0.95399999999999996],[1686283200,0.96179999999999999],[1686369600,0.96330000000000005],[1686456000,0.96330000000000005],[1686542400,0.96330000000000005],[1686628800,0.96289999999999998],[1686715200,0.96319999999999995],[1686801600,0.9698],[1686888000,0.9738],[1686974400,0.96999999999999997],[1687060800,0.96999999999999997],[1687147200,0.96999999999999997],[1687233600,0.96999999999999997],[1687320000,0.96319999999999995],[1687406400,0.96560000000000001],[1687492800,0.95930000000000004],[1687579200,0.95250000000000001],[1687665600,0.95250000000000001],[1687752000,0.95250000000000001],[1687838400,0.95499999999999996],[1687924800,0.95399999999999996],[1688011200,0.94579999999999997],[1688097600,0.94399999999999995],[1688184000,0.9506],[1688270400,0.9506],[1688356800,0.9506],[1688443200,0.95079999999999998],[1688529600,0.95079999999999998],[1688616000,0.95140000000000002],[1688702400,0.94999999999999996],[1688788800,0.95960000000000001],[1688875200,0.95960000000000001],[1688961600,0.95960000000000001],[1689048000,0.96050000000000002],[1689134400,0.96140000000000003],[1689220800,0.97599999999999998],[1689307200,0.98519999999999996],[1689393600,0.98029999999999995],[1689480000,0.98029999999999995],[1689566400,0.98029999999999995],[1689652800,0.97799999999999998],[1689739200,0.97460000000000002],[1689825600,0.97019999999999995],[1689912000,0.96730000000000005],[1689998400,0.9597],[1690084800,0.9597],[1690171200,0.9597],[1690257600,0.96199999999999997],[1690344000,0.96589999999999998],[1690430400,0.96799999999999997],[1690516800,0.96289999999999998],[1690603200,0.95640000000000003],[1690689600,0.95640000000000003],[1690776000,0.95640000000000003],[1690862400,0.95960000000000001],[1690948800,0.94930000000000003],[1691035200,0.94410000000000005],[1691121600,0.94440000000000002],[1691208000,0.94820000000000004],[1691294400,0.94820000000000004],[1691380800,0.94820000000000004],[1691467200,0.94769999999999999],[1691553600,0.94230000000000003],[1691640000,0.94140000000000001],[1691726400,0.93859999999999999],[1691812800,0.93389999999999995],[1691899200,0.93389999999999995],[1691985600,0.93389999999999995],[1692072000,0.93130000000000002],[1692158400,0.93010000000000004],[1692244800,0.92649999999999999],[1692331200,0.92459999999999998],[1692417600,0.92669999999999997],[1692504000,0.92669999999999997],[1692590400,0.92669999999999997],[1692676800,0.92579999999999996],[1692763200,0.92710000000000004],[1692849600,0.93200000000000005],[1692936000,0.92549999999999999],[1693022400,0.92420000000000002],[1693108800,0.92420000000000002],[1693195200,0.92420000000000002],[1693281600,0.92369999999999997],[1693368000,0.92969999999999997],[1693454400,0.92979999999999996],[1693540800,0.92959999999999998],[1693627200,0.92649999999999999],[1693713600,0.92649999999999999],[1693800000,0.92649999999999999],[1693886400,0.92649999999999999],[1693972800,0.91800000000000004],[1694059200,0.91720000000000002],[1694145600,0.91820000000000002],[1694232000,0.91690000000000005],[1694318400,0.91690000000000005],[1694404800,0.91690000000000005],[1694491200,0.92290000000000005],[1694577600,0.92130000000000001],[1694664000,0.92049999999999998],[1694750400,0.92069999999999996],[1694836800,0.91920000000000002],[1694923200,0.91920000000000002],[1695009600,0.91920000000000002],[1695096000,0.92000000000000004],[1695182400,0.92169999999999996],[1695268800,0.9224],[1695355200,0.92020000000000002],[1695441600,0.92079999999999995],[1695528000,0.92079999999999995],[1695614400,0.92079999999999995],[1695700800,0.91879999999999995],[1695787200,0.91620000000000001],[1695873600,0.91220000000000001],[1695960000,0.91779999999999995],[1696046400,0.91990000000000005],[1696132800,0.91990000000000005],[1696219200,0.91990000000000005],[1696305600,0.91339999999999999],[1696392000,0.91039999999999999],[1696478400,0.91100000000000003],[1696564800,0.91690000000000005],[1696651200,0.91810000000000003],[1696737600,0.91810000000000003],[1696824000,0.91810000000000003],[1696910400,0.92130000000000001],[1696996800,0.92210000000000003],[1697083200,0.91959999999999997],[1697169600,0.91020000000000001],[1697256000,0.90839999999999999],[1697342400,0.90839999999999999],[1697428800,0.90839999999999999],[1697515200,0.91200000000000003],[1697601600,0.91069999999999995],[1697688000,0.90800000000000003],[1697774400,0.90720000000000001],[1697860800,0.90580000000000005],[1697947200,0.90580000000000005],[1698033600,0.90580000000000005],[1698120000,0.90920000000000001],[1698206400,0.90810000000000002],[1698292800,0.90410000000000001],[1698379200,0.90500000000000003],[1698465600,0.90580000000000005],[1698552000,0.90580000000000005],[1698638400,0.90580000000000005],[1698724800,0.90980000000000005],[1698811200,0.9032],[1698897600,0.90610000000000002],[1698984000,0.91180000000000005],[1699070400,0.92249999999999999],[1699156800,0.92249999999999999],[1699246800,0.92249999999999999],[1699333200,0.91890000000000005],[1699419600,0.91410000000000002],[1699506000,0.91059999999999997],[1699592400,0.90820000000000001],[1699678800,0.90659999999999996],[1699765200,0.90659999999999996],[1699851600,0.90659999999999996],[1699938000,0.90759999999999996],[1700024400,0.92149999999999999],[1700110800,0.92030000000000001],[1700197200,0.91759999999999997],[1700283600,0.92120000000000002],[1700370000,0.92120000000000002],[1700456400,0.92120000000000002],[1700542800,0.92779999999999996],[1700629200,0.92820000000000003],[1700715600,0.92410000000000003],[1700802000,0.92410000000000003],[1700888400,0.92920000000000003],[1700974800,0.92920000000000003],[1701061200,0.92920000000000003],[1701147600,0.93240000000000001],[1701234000,0.93789999999999996],[1701320400,0.93779999999999997],[1701406800,0.93530000000000002],[1701493200,0.94220000000000004],[1701579600,0.94220000000000004],[1701666000,0.94220000000000004],[1701752400,0.93720000000000003],[1701838800,0.93259999999999998],[1701925200,0.93320000000000003],[1702011600,0.94310000000000005],[1702098000,0.93700000000000006],[1702184400,0.93700000000000006],[1702270800,0.93700000000000006],[1702357200,0.9345],[1702443600,0.93510000000000004],[1702530000,0.94779999999999998],[1702616400,0.9516],[1702702800,0.95130000000000003],[1702789200,0.95130000000000003],[1702875600,0.95130000000000003],[1702962000,0.94989999999999997],[1703048400,0.95340000000000003],[1703134800,0.95289999999999997],[1703221200,0.95879999999999999],[1703307600,0.95899999999999996],[1703394000,0.95899999999999996],[1703480400,0.95899999999999996],[1703566800,0.95899999999999996],[1703653200,0.9617],[1703739600,0.96379999999999999],[1703826000,0.96360000000000001],[1703912400,0.96309999999999996],[1703998800,0.96309999999999996],[1704085200,0.96309999999999996],[1704171600,0.96309999999999996],[1704258000,0.95550000000000002],[1704344400,0.99250000000000005],[1704430800,0.98719999999999997],[1704517200,0.98839999999999995],[1704603600,0.98839999999999995],[1704690000,0.98839999999999995],[1704776400,0.99039999999999995],[1704862800,0.98670000000000002],[1704949200,0.98450000000000004],[1705035600,0.98440000000000005],[1705122000,0.98629999999999995],[1705208400,0.98629999999999995],[1705294800,0.98629999999999995],[1705381200,0.98629999999999995],[1705467600,0.97050000000000003],[1705554000,0.9647],[1705640400,0.96519999999999995],[1705726800,0.96750000000000003],[1705813200,0.96750000000000003],[1705899600,0.96750000000000003],[1705986000,0.96519999999999995],[1706072400,0.96419999999999995],[1706158800,0.96789999999999998],[1706245200,0.96709999999999996],[1706331600,0.96579999999999999],[1706418000,0.96579999999999999],[1706504400,0.96579999999999999],[1706590800,0.96840000000000004],[1706677200,0.96970000000000001],[1706763600,0.97250000000000003],[1706850000,0.97099999999999997],[1706936400,0.96060000000000001],[1707022800,0.96060000000000001],[1707109200,0.96060000000000001],[1707195600,0.95699999999999996],[1707282000,0.96130000000000004],[1707368400,0.96260000000000001],[1707454800,0.95760000000000001],[1707541200,0.96189999999999998],[1707627600,0.96189999999999998],[1707714000,0.96189999999999998],[1707800400,0.96109999999999995],[1707886800,0.95009999999999994],[1707973200,0.9546],[1708059600,0.95860000000000001],[1708146000,0.95940000000000003],[1708232400,0.95940000000000003],[1708318800,0.95940000000000003],[1708405200,0.95940000000000003],[1708491600,0.96250000000000002],[1708578000,0.96220000000000006],[1708664400,0.96299999999999997],[1708750800,0.96350000000000002],[1708837200,0.96350000000000002],[1708923600,0.96350000000000002],[1709010000,0.96030000000000004],[1709096400,0.96099999999999997],[1709182800,0.95440000000000003],[1709269200,0.95499999999999996],[1709355600,0.9577],[1709442000,0.9577],[1709528400,0.9577],[1709614800,0.95520000000000005],[1709701200,0.9556],[1709787600,0.96199999999999997],[1709874000,0.96950000000000003],[1709960400,0.97170000000000001],[1710046800,0.97170000000000001],[1710129600,0.97170000000000001],[1710216000,0.97070000000000001],[1710302400,0.96799999999999997],[1710388800,0.96930000000000005],[1710475200,0.96430000000000005],[1710561600,0.9597],[1710648000,0.9597],[1710734400,0.9597],[1710820800,0.95860000000000001],[1710907200,0.95240000000000002],[1710993600,0.95630000000000004],[1711080000,0.95189999999999997],[1711166400,0.94720000000000004],[1711252800,0.94720000000000004],[1711339200,0.94720000000000004],[1711425600,0.94869999999999999],[1711512000,0.94840000000000002],[1711598400,0.94810000000000005],[1711684800,0.94620000000000004],[1711771200,0.94620000000000004],[1711857600,0.94620000000000004],[1711944000,0.94620000000000004],[1712030400,0.94240000000000002],[1712116800,0.9446],[1712203200,0.9496],[1712289600,0.95309999999999995],[1712376000,0.95040000000000002],[1712462400,0.95040000000000002],[1712548800,0.95040000000000002],[1712635200,0.95189999999999997],[1712721600,0.95379999999999998],[1712808000,0.94130000000000003],[1712894400,0.94379999999999997],[1712980800,0.93669999999999998],[1713067200,0.93669999999999998],[1713153600,0.93669999999999998],[1713240000,0.93269999999999997],[1713326400,0.92979999999999996],[1713412800,0.93269999999999997],[1713499200,0.93069999999999997],[1713585600,0.92959999999999998],[1713672000,0.92959999999999998],[1713758400,0.92959999999999998],[1713844800,0.93240000000000001],[1713931200,0.93500000000000005],[1714017600,0.93389999999999995],[1714104000,0.93500000000000005],[1714190400,0.9325],[1714276800,0.9325],[1714363200,0.9325],[1714449600,0.93879999999999997],[1714536000,0.9274],[1714622400,0.93240000000000001],[1714708800,0.94299999999999995],[1714795200,0.9476],[1714881600,0.9476],[1714968000,0.9476],[1715054400,0.94640000000000002],[1715140800,0.94230000000000003],[1715227200,0.93989999999999996],[1715313600,0.94389999999999996],[1715400000,0.94179999999999997],[1715486400,0.94179999999999997],[1715572800,0.94179999999999997],[1715659200,0.94120000000000004],[1715745600,0.94269999999999998],[1715832000,0.9526],[1715918400,0.95120000000000005],[1716004800,0.95220000000000005],[1716091200,0.95220000000000005],[1716177600,0.95220000000000005],[1716264000,0.94840000000000002],[1716350400,0.94730000000000003],[1716436800,0.94369999999999998],[1716523200,0.94279999999999997],[1716609600,0.94550000000000001],[1716696000,0.94550000000000001],[1716782400,0.94550000000000001],[1716868800,0.94550000000000001],[1716955200,0.94699999999999995],[1717041600,0.94310000000000005],[1717128000,0.94599999999999995],[1717214400,0.94620000000000004],[1717300800,0.94620000000000004],[1717387200,0.94620000000000004],[1717473600,0.95169999999999999],[1717560000,0.95340000000000003],[1717646400,0.95140000000000002],[1717732800,0.9536],[1717819200,0.94310000000000005],[1717905600,0.94310000000000005],[1717992000,0.94310000000000005],[1718078400,0.94369999999999998],[1718164800,0.94510000000000005],[1718251200,0.95140000000000002],[1718337600,0.94769999999999999],[1718424000,0.94410000000000005],[1718510400,0.94410000000000005],[1718596800,0.94410000000000005],[1718683200,0.94310000000000005],[1718769600,0.94569999999999999],[1718856000,0.94569999999999999],[1718942400,0.94269999999999998],[1719028800,0.94040000000000001],[1719115200,0.94040000000000001],[1719201600,0.94040000000000001],[1719288000,0.94140000000000001],[1719374400,0.94030000000000002],[1719460800,0.93630000000000002],[1719547200,0.93630000000000002],[1719633600,0.93769999999999998],[1719720000,0.93769999999999998],[1719806400,0.93769999999999998],[1719892800,0.93430000000000002],[1719979200,0.93559999999999999],[1720065600,0.93799999999999994],[1720152000,0.93799999999999994],[1720238400,0.94410000000000005],[1720324800,0.94410000000000005],[1720411200,0.94410000000000005],[1720497600,0.94240000000000002],[1720584000,0.94140000000000001],[1720670400,0.93859999999999999],[1720756800,0.94540000000000002],[1720843200,0.94920000000000004],[1720929600,0.94920000000000004],[1721016000,0.94920000000000004],[1721102400,0.94610000000000005],[1721188800,0.94240000000000002],[1721275200,0.94740000000000002],[1721361600,0.94279999999999997],[1721448000,0.93940000000000001],[1721534400,0.93940000000000001],[1721620800,0.93940000000000001],[1721707200,0.93669999999999998],[1721793600,0.9365],[1721880000,0.93659999999999999],[1721966400,0.93359999999999999],[1722052800,0.93410000000000004],[1722139200,0.93410000000000004],[1722225600,0.93410000000000004],[1722312000,0.93240000000000001],[1722398400,0.9345],[1722484800,0.94240000000000002],[1722571200,0.94110000000000005],[1722657600,0.94920000000000004],[1722744000,0.94920000000000004],[1722830400,0.94920000000000004],[1722916800,0.95230000000000004],[1723003200,0.95269999999999999],[1723089600,0.9496],[1723176000,0.95309999999999995],[1723262400,0.95299999999999996],[1723348800,0.95299999999999996],[1723435200,0.95299999999999996],[1723521600,0.95330000000000004],[1723608000,0.95979999999999999],[1723694400,0.95320000000000005],[1723780800,0.9496],[1723867200,0.95789999999999997],[1723953600,0.95789999999999997],[1724040000,0.95789999999999997],[1724126400,0.96550000000000002],[1724212800,0.97119999999999995],[1724299200,0.97350000000000003],[1724385600,0.96679999999999999],[1724472000,0.97909999999999997],[1724558400,0.97909999999999997],[1724644800,0.97909999999999997],[1724731200,0.97699999999999998],[1724817600,0.98089999999999999],[1724904000,0.97819999999999996],[1724990400,0.97960000000000003],[1725076800,0.9748],[1725163200,0.9748],[1725249600,0.9748],[1725336000,0.9748],[1725422400,0.96960000000000002],[1725508800,0.97409999999999997],[1725595200,0.97719999999999996],[1725681600,0.97399999999999998],[1725768000,0.97399999999999998],[1725854400,0.97399999999999998],[1725940800,0.9708],[1726027200,0.97230000000000005],[1726113600,0.9718],[1726200000,0.97640000000000005],[1726286400,0.97709999999999997],[1726372800,0.97709999999999997],[1726459200,0.97709999999999997],[1726545600,0.98109999999999997],[1726632000,0.97950000000000004],[1726718400,0.98419999999999996],[1726804800,0.98309999999999997],[1726891200,0.9798],[1726977600,0.9798],[1727064000,0.9798],[1727150400,0.98440000000000005],[1727236800,0.9889],[1727323200,0.97970000000000002],[1727409600,0.98640000000000005],[1727496000,0.99360000000000004],[1727582400,0.99360000000000004],[1727668800,0.99360000000000004],[1727755200,0.99060000000000004],[1727841600,0.98640000000000005],[1727928000,0.97840000000000005],[1728014400,0.97270000000000001],[1728100800,0.96440000000000003],[1728187200,0.96440000000000003],[1728273600,0.96440000000000003],[1728360000,0.96099999999999997],[1728446400,0.9607],[1728532800,0.95389999999999997],[1728619200,0.95699999999999996],[1728705600,0.95930000000000004],[1728792000,0.95930000000000004],[1728878400,0.95930000000000004],[1728964800,0.95450000000000002],[1729051200,0.95440000000000003],[1729137600,0.9506],[1729224000,0.95099999999999996],[1729310400,0.95330000000000004],[1729396800,0.95330000000000004],[1729483200,0.95330000000000004],[1729569600,0.9466],[1729656000,0.94799999999999995],[1729742400,0.94020000000000004],[1729828800,0.94320000000000004],[1729915200,0.93920000000000003],[1730001600,0.93920000000000003],[1730088000,0.93920000000000003],[1730174400,0.93620000000000003],[1730260800,0.93420000000000003],[1730347200,0.9365],[1730433600,0.93730000000000002],[1730520000,0.93469999999999998],[1730606400,0.93469999999999998],[1730696400,0.93469999999999998],[1730782800,0.93799999999999994],[1730869200,0.94259999999999999],[1730955600,0.93189999999999995],[1731042000,0.94140000000000001],[1731128400,0.93520000000000003],[1731214800,0.93520000000000003],[1731301200,0.93520000000000003],[1731387600,0.93240000000000001],[1731474000,0.92700000000000005],[1731560400,0.92149999999999999],[1731646800,0.91920000000000002],[1731733200,0.92090000000000005],[1731819600,0.92090000000000005],[1731906000,0.92090000000000005],[1731992400,0.92390000000000005],[1732078800,0.92610000000000003],[1732165200,0.92130000000000001],[1732251600,0.92300000000000004],[1732338000,0.9194],[1732424400,0.9194],[1732510800,0.9194],[1732597200,0.92220000000000002],[1732683600,0.92079999999999995],[1732770000,0.92989999999999995],[1732856400,0.92989999999999995],[1732942800,0.93479999999999996],[1733029200,0.93479999999999996],[1733115600,0.93479999999999996],[1733202000,0.93030000000000002],[1733288400,0.93030000000000002],[1733374800,0.92620000000000002],[1733461200,0.92910000000000004],[1733547600,0.9234],[1733634000,0.9234],[1733720400,0.9234],[1733806800,0.92549999999999999],[1733893200,0.91830000000000001],[1733979600,0.91559999999999997],[1734066000,0.91400000000000003],[1734152400,0.91120000000000001],[1734238800,0.91120000000000001],[1734325200,0.91120000000000001],[1734411600,0.91220000000000001],[1734498000,0.91090000000000004],[1734584400,0.89980000000000004],[1734670800,0.89390000000000003],[1734757200,0.8992],[1734843600,0.8992],[1734930000,0.8992],[1735016400,0.89539999999999997],[1735102800,0.89339999999999997],[1735189200,0.89339999999999997],[1735275600,0.89159999999999995],[1735362000,0.89190000000000003],[1735448400,0.89190000000000003],[1735534800,0.89190000000000003],[1735621200,0.89329999999999998],[1735707600,0.88900000000000001],[1735794000,0.99750000000000005],[1735880400,0.99660000000000004],[1735966800,1.0001],[1736053200,1.0001],[1736139600,1.0001],[1736226000,1.0024],[1736312400,1.0019],[1736398800,0.99670000000000003],[1736485200,0.99629999999999996],[1736571600,0.99170000000000003],[1736658000,0.99170000000000003],[1736744400,0.99170000000000003],[1736830800,0.99209999999999998],[1736917200,0.99580000000000002],[1737003600,1.0024999999999999],[1737090000,1.0034000000000001],[1737176400,0.99939999999999996],[1737262800,0.99939999999999996],[1737349200,0.99939999999999996],[1737435600,0.99939999999999996],[1737522000,1.0092000000000001],[1737608400,1.0078],[1737694800,1.0103],[1737781200,1.0137],[1737867600,1.0137],[1737954000,1.0137],[1738040400,1.0135000000000001],[1738126800,1.0084],[1738213200,1.0067999999999999],[1738299600,1.0097],[1738386000,1.0052000000000001],[1738472400,1.0052000000000001],[1738558800,1.0052000000000001],[1738645200,1.0009999999999999],[1738731600,1.0102],[1738818000,1.0176000000000001],[1738904400,1.0190999999999999],[1738990800,1.0179],[1739077200,1.0179],[1739163600,1.0179],[1739250000,1.0158],[1739336400,1.0159],[1739422800,1.0105999999999999],[1739509200,1.0156000000000001],[1739595600,1.0250999999999999],[1739682000,1.0250999999999999],[1739768400,1.0250999999999999],[1739854800,1.0250999999999999],[1739941200,1.0228999999999999],[1740027600,1.0239],[1740114000,1.0346],[1740200400,1.0319],[1740286800,1.0319],[1740373200,1.0319],[1740459600,1.0307999999999999],[1740546000,1.0299],[1740632400,1.0274000000000001],[1740718800,1.0174000000000001],[1740805200,1.0102],[1740891600,1.0102],[1740978000,1.0102],[1741064400,1.0139],[1741150800,1.0187999999999999],[1741237200,1.0301],[1741323600,1.0331999999999999],[1741410000,1.0287999999999999],[1741496400,1.0287999999999999],[1741579200,1.0287999999999999],[1741665600,1.0276000000000001],[1741752000,1.0297000000000001],[1741838400,1.0291999999999999],[1741924800,1.0276000000000001],[1742011200,1.0304],[1742097600,1.0304],[1742184000,1.0304],[1742270400,1.0371999999999999],[1742356800,1.0347],[1742443200,1.0347999999999999],[1742529600,1.0287999999999999],[1742616000,1.0249999999999999],[1742702400,1.0249999999999999],[1742788800,1.0249999999999999],[1742875200,1.0216000000000001],[1742961600,1.0246],[1743048000,1.0221],[1743134400,1.0218],[1743220800,1.0223],[1743307200,1.0223],[1743393600,1.0223],[1743480000,1.0177],[1743566400,1.0208999999999999],[1743652800,1.0239],[1743739200,1.0381],[1743825600,1.0066999999999999],[1743912000,1.0066999999999999],[1743998400,1.0066999999999999],[1744084800,0.99939999999999996],[1744171200,1.0033000000000001],[1744257600,1.0159],[1744344000,1.0331999999999999],[1744430400,1.0415000000000001],[1744516800,1.0415000000000001],[1744603200,1.0415000000000001],[1744689600,1.0507],[1744776000,1.0513999999999999],[1744862400,1.0565],[1744948800,1.0599000000000001],[1745035200,1.0599000000000001],[1745121600,1.0599000000000001],[1745208000,1.0599000000000001],[1745294400,1.0669999999999999],[1745380800,1.0612999999999999],[1745467200,1.0547],[1745553600,1.0605],[1745640000,1.0568],[1745726400,1.0568],[1745812800,1.0568],[1745899200,1.0612999999999999],[1745985600,1.0571999999999999],[1746072000,1.0568],[1746158400,1.0467],[1746244800,1.0535000000000001],[1746331200,1.0535000000000001],[1746417600,1.0535000000000001],[1746504000,1.0589],[1746590400,1.0668],[1746676800,1.0588],[1746763200,1.0463],[1746849600,1.0492999999999999],[1746936000,1.0492999999999999],[1747022400,1.0492999999999999],[1747108800,1.0363],[1747195200,1.0490999999999999],[1747281600,1.0458000000000001],[1747368000,1.0451999999999999],[1747454400,1.0450999999999999],[1747540800,1.0450999999999999],[1747627200,1.0450999999999999],[1747713600,1.0523],[1747800000,1.0506],[1747886400,1.0559000000000001],[1747972800,1.0504],[1748059200,1.0640000000000001],[1748145600,1.0640000000000001],[1748232000,1.0640000000000001],[1748318400,1.0640000000000001],[1748404800,1.0545],[1748491200,1.0527],[1748577600,1.0570999999999999],[1748664000,1.0563],[1748750400,1.0563],[1748836800,1.0563],[1748923200,1.0651999999999999],[1749009600,1.0595000000000001],[1749096000,1.0652999999999999],[1749182400,1.0642],[1749268800,1.0592999999999999],[1749355200,1.0592999999999999],[1749441600,1.0592999999999999],[1749528000,1.0634999999999999],[1749614400,1.0613999999999999],[1749700800,1.0610999999999999],[1749787200,1.0660000000000001],[1749873600,1.0600000000000001],[1749960000,1.0600000000000001],[1750046400,1.0600000000000001],[1750132800,1.0639000000000001],[1750219200,1.0553999999999999],[1750305600,1.0585],[1750392000,1.0585],[1750478400,1.05],[1750564800,1.05],[1750651200,1.05],[1750737600,1.0495000000000001],[1750824000,1.0581],[1750910400,1.0581],[1750996800,1.0647],[1751083200,1.0597000000000001],[1751169600,1.0597000000000001],[1751256000,1.0597000000000001],[1751342400,1.0668],[1751428800,1.0673999999999999],[1751515200,1.0679000000000001],[1751601600,1.0624],[1751688000,1.0624],[1751774400,1.0624],[1751860800,1.0624],[1751947200,1.0522],[1752033600,1.0522],[1752120000,1.0533999999999999],[1752206400,1.0578000000000001],[1752292800,1.0536000000000001],[1752379200,1.0536000000000001],[1752465600,1.0536000000000001],[1752552000,1.0492999999999999],[1752638400,1.0435000000000001],[1752724800,1.0451999999999999],[1752811200,1.0407],[1752897600,1.0436000000000001],[1752984000,1.0436000000000001],[1753070400,1.0436000000000001],[1753156800,1.0486],[1753243200,1.0528],[1753329600,1.0581],[1753416000,1.0570999999999999],[1753502400,1.0521],[1753588800,1.0521],[1753675200,1.0521],[1753761600,1.0448999999999999],[1753848000,1.0444],[1753934400,1.0344],[1754020800,1.0311999999999999],[1754107200,1.0379],[1754193600,1.0379],[1754280000,1.0379],[1754366400,1.0412999999999999],[1754452800,1.0398000000000001],[1754539200,1.0452999999999999],[1754625600,1.0439000000000001],[1754712000,1.046],[1754798400,1.046],[1754884800,1.046],[1754971200,1.0432999999999999],[1755057600,1.0456000000000001],[1755144000,1.0478000000000001],[1755230400,1.0408999999999999],[1755316800,1.0434000000000001],[1755403200,1.0434000000000001],[1755489600,1.0434000000000001],[1755576000,1.0409999999999999],[1755662400,1.0381],[1755748800,1.0335000000000001],[1755835200,1.0304],[1755921600,1.0395000000000001],[1756008000,1.0395000000000001],[1756094400,1.0395000000000001],[1756180800,1.0362],[1756267200,1.0382],[1756353600,1.0389999999999999],[1756440000,1.0429999999999999],[1756526400,1.0439000000000001],[1756612800,1.0439000000000001],[1756699200,1.0439000000000001],[1756785600,1.0439000000000001],[1756872000,1.0365],[1756958400,1.0401],[1757044800,1.0348999999999999],[1757131200,1.042],[1757217600,1.042],[1757304000,1.042],[1757390400,1.0469999999999999],[1757476800,1.0458000000000001],[1757563200,1.0491999999999999],[1757649600,1.0529999999999999],[1757736000,1.0509999999999999],[1757822400,1.0509999999999999],[1757908800,1.0509999999999999],[1757995200,1.0528999999999999],[1758081600,1.0563],[1758168000,1.0523],[1758254400,1.0431999999999999],[1758340800,1.0404],[1758427200,1.0404],[1758513600,1.0404],[1758600000,1.0417000000000001],[1758686400,1.0408999999999999],[1758772800,1.0347999999999999],[1758859200,1.0275000000000001],[1758945600,1.0298],[1759032000,1.0298],[1759118400,1.0298],[1759204800,1.0336000000000001],[1759291200,1.0379],[1759377600,1.0408999999999999],[1759464000,1.0396000000000001],[1759550400,1.0398000000000001],[1759636800,1.0398000000000001],[1759723200,1.0398000000000001],[1759809600,1.0348999999999999],[1759896000,1.0275000000000001],[1759982400,1.0246],[1760068800,1.0190999999999999],[1760155200,1.0181],[1760241600,1.0181],[1760328000,1.0181],[1760414400,1.0187999999999999],[1760500800,1.0179],[1760587200,1.0196000000000001],[1760673600,1.0207999999999999],[1760760000,1.0216000000000001],[1760846400,1.0216000000000001],[1760932800,1.0216000000000001],[1761019200,1.0226999999999999],[1761105600,1.0186999999999999],[1761192000,1.0182],[1761278400,1.0192000000000001],[1761364800,1.0177],[1761451200,1.0177],[1761537600,1.0177],[1761624000,1.0214000000000001],[1761710400,1.0254000000000001],[1761796800,1.0223],[1761883200,1.0168999999999999],[1761969600,1.0153000000000001],[1762056000,1.0153000000000001],[1762146000,1.0153000000000001],[1762232400,1.0142],[1762318800,1.0091000000000001],[1762405200,1.0098],[1762491600,1.0091000000000001],[1762578000,1.0082],[1762664400,1.0082],[1762750800,1.0082],[1762837200,1.0103],[1762923600,1.0104],[1763010000,1.0104],[1763096400,1.0094000000000001],[1763182800,1.0109999999999999],[1763269200,1.0109999999999999],[1763355600,1.0109999999999999],[1763442000,1.0052000000000001],[1763528400,1.0071000000000001],[1763614800,0.99750000000000005],[1763701200,0.99639999999999995],[1763787600,0.99929999999999997],[1763874000,0.99929999999999997],[1763960400,0.99929999999999997],[1764046800,0.99880000000000002],[1764133200,1.0018],[1764219600,1.0065999999999999],[1764306000,1.0065999999999999],[1764392400,1.0109999999999999],[1764478800,1.0109999999999999],[1764565200,1.0109999999999999],[1764651600,1.0113000000000001],[1764738000,1.012],[1764824400,1.0174000000000001],[1764910800,1.0179],[1764997200,1.0190999999999999],[1765083600,1.0190999999999999],[1765170000,1.0190999999999999],[1765256400,1.0168999999999999],[1765342800,1.016],[1765429200,1.0199],[1765515600,1.0210999999999999],[1765602000,1.0195000000000001],[1765688400,1.0195000000000001],[1765774800,1.0195000000000001],[1765861200,1.0194000000000001],[1765947600,1.0201],[1766034000,1.0159],[1766120400,1.0163],[1766206800,1.0121],[1766293200,1.0121],[1766379600,1.0121],[1766466000,1.0165999999999999],[1766552400,1.0226],[1766638800,1.0232000000000001],[1766725200,1.0232000000000001],[1766811600,1.022],[1766898000,1.022],[1766984400,1.022],[1767070800,1.0206999999999999],[1767157200,1.0187999999999999],[1767243600,1.0148999999999999],[1767330000,0.99750000000000005],[1767416400,0.99890000000000001],[1767502800,0.99890000000000001],[1767589200,0.99890000000000001],[1767675600,1.0028999999999999],[1767762000,1.0024],[1767848400,1.0016],[1767934800,0.99739999999999995],[1768021200,0.99419999999999997],[1768107600,0.99419999999999997],[1768194000,0.99419999999999997],[1768280400,0.99709999999999999],[1768366800,0.99180000000000001],[1768453200,0.99329999999999996],[1768539600,0.99409999999999998],[1768626000,0.99450000000000005],[1768712400,0.99450000000000005],[1768798800,0.99450000000000005],[1768885200,0.99450000000000005],[1768971600,1.0009999999999999],[1769058000,1.0034000000000001],[1769144400,1.0105],[1769230800,1.0203],[1769317200,1.0203],[1769403600,1.0203],[1769490000,1.0281],[1769576400,1.0364],[1769662800,1.0378000000000001],[1769749200,1.0407],[1769835600,1.0327],[1769922000,1.0327],[1770008400,1.0327],[1770094800,1.0270999999999999],[1770181200,1.0323],[1770267600,1.0271999999999999],[1770354000,1.0230999999999999],[1770440400,1.0282],[1770526800,1.0282],[1770613200,1.0282],[1770699600,1.0376000000000001],[1770786000,1.0394000000000001],[1770872400,1.0458000000000001],[1770958800,1.0427999999999999],[1771045200,1.0419],[1771131600,1.0419],[1771218000,1.0419],[1771304400,1.0419],[1771390800,1.042],[1771477200,1.0310999999999999],[1771563600,1.0307999999999999],[1771650000,1.0327],[1771736400,1.0327],[1771822800,1.0327],[1771909200,1.0315000000000001],[1771995600,1.0299],[1772082000,1.0333000000000001],[1772168400,1.0325],[1772254800,1.0336000000000001],[1772341200,1.0336000000000001],[1772427600,1.0336000000000001],[1772514000,1.0282],[1772600400,1.0204],[1772686800,1.0265],[1772773200,1.0156000000000001],[1772859600,1.0190999999999999],[1772946000,1.0190999999999999],[1773028800,1.0190999999999999],[1773115200,1.0196000000000001],[1773201600,1.0268999999999999],[1773288000,1.024],[1773374400,1.0156000000000001],[1773460800,1.0075000000000001],[1773547200,1.0075000000000001],[1773633600,1.0075000000000001],[1773720000,1.0166999999999999],[1773806400,1.0179],[1773892800,1.0108999999999999],[1773979200,1.0190999999999999],[1774065600,1.0099],[1774152000,1.0099],[1774238400,1.0099],[1774324800,1.0166999999999999],[1774411200,1.0079],[1774497600,1.0058],[1774584000,0.99929999999999997],[1774670400,0.996],[1774756800,0.996],[1774843200,0.996],[1774929600,0.99470000000000003],[1775016000,0.99939999999999996],[1775102400,0.99939999999999996],[1775160000,0.99939999999999996]],"color":"","scatterMarkerSymbol":"none"}}},"Strategy Equity":{"name":"Strategy Equity","chartType":0,"series":{"Equity":{"name":"Equity","unit":"$","index":0,"seriesType":2,"values":[[946702800,100000,100000,100000,100000],[946789200,100000,100000,100000,100000],[946875600,100000,100000,100000,100000],[946911600,100000,100000,100000,100000],[946962000,100000,100000,100000,100000],[947048400,100000,100000,100000,100000],[947134800,100000,100000,100000,100000],[947221200,100000,100000,100000,100000],[947307600,100000,100000,100000,100000],[947394000,100000,100000,100000,100000],[947480400,100000,100000,100000,100000],[947516400,100000,100000,100000,100000],[947566800,100000,100000,100000,100000],[947653200,100000,100000,100000,100000],[947739600,100000,100000,100000,100000],[947826000,100000,100000,100000,100000],[947912400,100000,100000,100000,100000],[947998800,100000,100000,100000,100000],[948085200,100000,100000,100000,100000],[948171600,100000,100000,100000,100000],[948207600,100000,100000,100000,100000],[948258000,100000,100000,100000,100000],[948344400,100000,100000,100000,100000],[948430800,100000,100000,100000,100000],[948517200,100000,100000,100000,100000],[948603600,100000,100000,100000,100000],[948690000,100000,100000,100000,100000],[948726000,100000,100000,100000,100000],[948776400,100000,100000,100000,100000],[948862800,100000,100000,100000,100000],[948949200,100000,100000,100000,100000],[949035600,100000,100000,100000,100000],[949122000,100000,100000,100000,100000],[949208400,100000,100000,100000,100000],[949294800,100000,100000,100000,100000],[949330800,100000,100000,100000,100000],[949381200,100000,100000,100000,100000],[949467600,100000,100000,100000,100000],[949554000,100000,100000,100000,100000],[949640400,100000,100000,100000,100000],[949726800,100000,100000,100000,100000],[949813200,100000,100000,100000,100000],[949899600,100000,100000,100000,100000],[949935600,100000,100000,100000,100000],[949986000,100000,100000,100000,100000],[950072400,100000,100000,100000,100000],[950158800,100000,100000,100000,100000],[950245200,100000,100000,100000,100000],[950331600,100000,100000,100000,100000],[950418000,100000,100000,100000,100000],[950504400,100000,100000,100000,100000],[950540400,100000,100000,100000,100000],[950590800,100000,100000,100000,100000],[950677200,100000,100000,100000,100000],[950763600,100000,100000,100000,100000],[950850000,100000,100000,100000,100000],[950936400,100000,100000,100000,100000],[951022800,100000,100000,100000,100000],[951109200,100000,100000,100000,100000],[951195600,100000,100000,100000,100000],[951231600,100000,100000,100000,100000],[951282000,100000,100000,100000,100000],[951368400,100000,100000,100000,100000],[951454800,100000,100000,100000,100000],[951541200,100000,100000,100000,100000],[951627600,100000,100000,100000,100000],[951714000,100000,100000,100000,100000],[951750000,100000,100000,100000,100000],[951800400,100000,100000,100000,100000],[951886800,100000,100000,100000,100000],[951973200,100000,100000,100000,100000],[952059600,100000,100000,100000,100000],[952146000,100000,100000,100000,100000],[952232400,100000,100000,100000,100000],[952318800,100000,100000,100000,100000],[952354800,100000,100000,100000,100000],[952405200,100000,100000,100000,100000],[952491600,100000,100000,100000,100000],[952578000,100000,100000,100000,100000],[952664400,100000,100000,100000,100000],[952750800,100000,100000,100000,100000],[952837200,100000,100000,100000,100000],[952923600,100000,100000,100000,100000],[952959600,100000,100000,100000,100000],[953010000,100000,100000,100000,100000],[953096400,100000,100000,100000,100000],[953182800,100000,100000,100000,100000],[953269200,100000,100000,100000,100000],[953355600,100000,100000,100000,100000],[953442000,100000,100000,100000,100000],[953528400,100000,100000,100000,100000],[953564400,100000,100000,100000,100000],[953614800,100000,100000,100000,100000],[953701200,100000,100000,100000,100000],[953787600,100000,100000,100000,100000],[953874000,100000,100000,100000,100000],[953960400,100000,100000,100000,100000],[954046800,100000,100000,100000,100000],[954133200,100000,100000,100000,100000],[954169200,100000,100000,100000,100000],[954219600,100000,100000,100000,100000],[954306000,100000,100000,100000,100000],[954392400,100000,100000,100000,100000],[954478800,100000,100000,100000,100000],[954565200,100000,100000,100000,100000],[954651600,100000,100000,100000,100000],[954734400,100000,100000,100000,100000],[954770400,100000,100000,100000,100000],[954820800,100000,100000,100000,100000],[954907200,100000,100000,100000,100000],[954993600,100000,100000,100000,100000],[955080000,100000,100000,100000,100000],[955166400,100000,100000,100000,100000],[955252800,100000,100000,100000,100000],[955339200,100000,100000,100000,100000],[955375200,100000,100000,100000,100000],[955425600,100000,100000,100000,100000],[955512000,100000,100000,100000,100000],[955598400,100000,100000,100000,100000],[955684800,100000,100000,100000,100000],[955771200,100000,100000,100000,100000],[955857600,100000,100000,100000,100000],[955944000,100000,100000,100000,100000],[955980000,100000,100000,100000,100000],[956030400,100000,100000,100000,100000],[956116800,100000,100000,100000,100000],[956203200,100000,100000,100000,100000],[956289600,100000,100000,100000,100000],[956376000,100000,100000,100000,100000],[956462400,100000,100000,100000,100000],[956548800,100000,100000,100000,100000],[956584800,100000,100000,100000,100000],[956635200,100000,100000,100000,100000],[956721600,100000,100000,100000,100000],[956808000,100000,100000,100000,100000],[956894400,100000,100000,100000,100000],[956980800,100000,100000,100000,100000],[957067200,100000,100000,100000,100000],[957153600,100000,100000,100000,100000],[957189600,100000,100000,100000,100000],[957240000,100000,100000,100000,100000],[957326400,100000,100000,100000,100000],[957412800,100000,100000,100000,100000],[957499200,100000,100000,100000,100000],[957585600,100000,100000,100000,100000],[957672000,100000,100000,100000,100000],[957758400,100000,100000,100000,100000],[957794400,100000,100000,100000,100000],[957844800,100000,100000,100000,100000],[957931200,100000,100000,100000,100000],[958017600,100000,100000,100000,100000],[958104000,100000,100000,100000,100000],[958190400,100000,100000,100000,100000],[958276800,100000,100000,100000,100000],[958363200,100000,100000,100000,100000],[958399200,100000,100000,100000,100000],[958449600,100000,100000,100000,100000],[958536000,100000,100000,100000,100000],[958622400,100000,100000,100000,100000],[958708800,100000,100000,100000,100000],[958795200,100000,100000,100000,100000],[958881600,100000,100000,100000,100000],[958968000,100000,100000,100000,100000],[959004000,100000,100000,100000,100000],[959054400,100000,100000,100000,100000],[959140800,100000,100000,100000,100000],[959227200,100000,100000,100000,100000],[959313600,100000,100000,100000,100000],[959400000,100000,100000,100000,100000],[959486400,100000,100000,100000,100000],[959572800,100000,100000,100000,100000],[959659200,100000,100000,100000,100000],[959695200,100000,100000,100000,100000],[959745600,100000,100000,100000,100000],[959832000,100000,100000,100000,100000],[959918400,100000,100000,100000,100000],[960004800,100000,100000,100000,100000],[960091200,100000,100000,100000,100000],[960177600,100000,100000,100000,100000],[960213600,100000,100000,100000,100000],[960264000,100000,100000,100000,100000],[960350400,100000,100000,100000,100000],[960436800,100000,100000,100000,100000],[960523200,100000,100000,100000,100000],[960609600,100000,100000,100000,100000],[960696000,100000,100000,100000,100000],[960782400,100000,100000,100000,100000],[960818400,100000,100000,100000,100000],[960868800,100000,100000,100000,100000],[960955200,100000,100000,100000,100000],[961041600,100000,100000,100000,100000],[961128000,100000,100000,100000,100000],[961214400,100000,100000,100000,100000],[961300800,100000,100000,100000,100000],[961387200,100000,100000,100000,100000],[961423200,100000,100000,100000,100000],[961473600,100000,100000,100000,100000],[961560000,100000,100000,100000,100000],[961646400,100000,100000,100000,100000],[961732800,100000,100000,100000,100000],[961819200,100000,100000,100000,100000],[961905600,100000,100000,100000,100000],[961992000,100000,100000,100000,100000],[962028000,100000,100000,100000,100000],[962078400,100000,100000,100000,100000],[962164800,100000,100000,100000,100000],[962251200,100000,100000,100000,100000],[962337600,100000,100000,100000,100000],[962424000,100000,100000,100000,100000],[962510400,100000,100000,100000,100000],[962596800,100000,100000,100000,100000],[962632800,100000,100000,100000,100000],[962683200,100000,100000,100000,100000],[962769600,100000,100000,100000,100000],[962856000,100000,100000,100000,100000],[962942400,100000,100000,100000,100000],[963028800,100000,100000,100000,100000],[963115200,100000,100000,100000,100000],[963201600,100000,100000,100000,100000],[963237600,100000,100000,100000,100000],[963288000,100000,100000,100000,100000],[963374400,100000,100000,100000,100000],[963460800,100000,100000,100000,100000],[963547200,100000,100000,100000,100000],[963633600,100000,100000,100000,100000],[963720000,100000,100000,100000,100000],[963806400,100000,100000,100000,100000],[963842400,100000,100000,100000,100000],[963892800,100000,100000,100000,100000],[963979200,100000,100000,100000,100000],[964065600,100000,100000,100000,100000],[964152000,100000,100000,100000,100000],[964238400,100000,100000,100000,100000],[964324800,100000,100000,100000,100000],[964411200,100000,100000,100000,100000],[964447200,100000,100000,100000,100000],[964497600,100000,100000,100000,100000],[964584000,100000,100000,100000,100000],[964670400,100000,100000,100000,100000],[964756800,100000,100000,100000,100000],[964843200,100000,100000,100000,100000],[964929600,100000,100000,100000,100000],[965016000,100000,100000,100000,100000],[965052000,100000,100000,100000,100000],[965102400,100000,100000,100000,100000],[965188800,100000,100000,100000,100000],[965275200,100000,100000,100000,100000],[965361600,100000,100000,100000,100000],[965448000,100000,100000,100000,100000],[965534400,100000,100000,100000,100000],[965620800,100000,100000,100000,100000],[965656800,100000,100000,100000,100000],[965707200,100000,100000,100000,100000],[965793600,100000,100000,100000,100000],[965880000,100000,100000,100000,100000],[965966400,100000,100000,100000,100000],[966052800,100000,100000,100000,100000],[966139200,100000,100000,100000,100000],[966225600,100000,100000,100000,100000],[966261600,100000,100000,100000,100000],[966312000,100000,100000,100000,100000],[966398400,100000,100000,100000,100000],[966484800,100000,100000,100000,100000],[966571200,100000,100000,100000,100000],[966657600,100000,100000,100000,100000],[966744000,100000,100000,100000,100000],[966830400,100000,100000,100000,100000],[966866400,100000,100000,100000,100000],[966916800,100000,100000,100000,100000],[967003200,100000,100000,100000,100000],[967089600,100000,100000,100000,100000],[967176000,100000,100000,100000,100000],[967262400,100000,100000,100000,100000],[967348800,100000,100000,100000,100000],[967435200,100000,100000,100000,100000],[967471200,100000,100000,100000,100000],[967521600,100000,100000,100000,100000],[967608000,100000,100000,100000,100000],[967694400,100000,100000,100000,100000],[967780800,100000,100000,100000,100000],[967867200,100000,100000,100000,100000],[967953600,100000,100000,100000,100000],[968040000,100000,100000,100000,100000],[968126400,100000,100000,100000,100000],[968162400,100000,100000,100000,100000],[968212800,100000,100000,100000,100000],[968299200,100000,100000,100000,100000],[968385600,100000,100000,100000,100000],[968472000,100000,100000,100000,100000],[968558400,100000,100000,100000,100000],[968644800,100000,100000,100000,100000],[968680800,100000,100000,100000,100000],[968731200,100000,100000,100000,100000],[968817600,100000,100000,100000,100000],[968904000,100000,100000,100000,100000],[968990400,100000,100000,100000,100000],[969076800,100000,100000,100000,100000],[969163200,100000,100000,100000,100000],[969249600,100000,100000,100000,100000],[969285600,100000,100000,100000,100000],[969336000,100000,100000,100000,100000],[969422400,100000,100000,100000,100000],[969508800,100000,100000,100000,100000],[969595200,100000,100000,100000,100000],[969681600,100000,100000,100000,100000],[969768000,100000,100000,100000,100000],[969854400,100000,100000,100000,100000],[969890400,100000,100000,100000,100000],[969940800,100000,100000,100000,100000],[970027200,100000,100000,100000,100000],[970113600,100000,100000,100000,100000],[970200000,100000,100000,100000,100000],[970286400,100000,100000,100000,100000],[970372800,100000,100000,100000,100000],[970459200,100000,100000,100000,100000],[970495200,100000,100000,100000,100000],[970545600,100000,100000,100000,100000],[970632000,100000,100000,100000,100000],[970718400,100000,100000,100000,100000],[970804800,100000,100000,100000,100000],[970891200,100000,100000,100000,100000],[970977600,100000,100000,100000,100000],[971064000,100000,100000,100000,100000],[971100000,100000,100000,100000,100000],[971150400,100000,100000,100000,100000],[971236800,100000,100000,100000,100000],[971323200,100000,100000,100000,100000],[971409600,100000,100000,100000,100000],[971496000,100000,100000,100000,100000],[971582400,100000,100000,100000,100000],[971668800,100000,100000,100000,100000],[971704800,100000,100000,100000,100000],[971755200,100000,100000,100000,100000],[971841600,100000,100000,100000,100000],[971928000,100000,100000,100000,100000],[972014400,100000,100000,100000,100000],[972100800,100000,100000,100000,100000],[972187200,100000,100000,100000,100000],[972273600,100000,100000,100000,100000],[972309600,100000,100000,100000,100000],[972360000,100000,100000,100000,100000],[972446400,100000,100000,100000,100000],[972532800,100000,100000,100000,100000],[972619200,100000,100000,100000,100000],[972705600,100000,100000,100000,100000],[972792000,100000,100000,100000,100000],[972882000,100000,100000,100000,100000],[972918000,100000,100000,100000,100000],[972968400,100000,100000,100000,100000],[973054800,100000,100000,100000,100000],[973141200,100000,100000,100000,100000],[973227600,100000,100000,100000,100000],[973314000,100000,100000,100000,100000],[973400400,100000,100000,100000,100000],[973486800,100000,100000,100000,100000],[973522800,100000,100000,100000,100000],[973573200,100000,100000,100000,100000],[973659600,100000,100000,100000,100000],[973746000,100000,100000,100000,100000],[973832400,100000,100000,100000,100000],[973918800,100000,100000,100000,100000],[974005200,100000,100000,100000,100000],[974091600,100000,100000,100000,100000],[974127600,100000,100000,100000,100000],[974178000,100000,100000,100000,100000],[974264400,100000,100000,100000,100000],[974350800,100000,100000,100000,100000],[974437200,100000,100000,100000,100000],[974523600,100000,100000,100000,100000],[974610000,100000,100000,100000,100000],[974696400,100000,100000,100000,100000],[974732400,100000,100000,100000,100000],[974782800,100000,100000,100000,100000],[974869200,100000,100000,100000,100000],[974955600,100000,100000,100000,100000],[975042000,100000,100000,100000,100000],[975128400,100000,100000,100000,100000],[975214800,100000,100000,100000,100000],[975301200,100000,100000,100000,100000],[975337200,100000,100000,100000,100000],[975387600,100000,100000,100000,100000],[975474000,100000,100000,100000,100000],[975560400,100000,100000,100000,100000],[975646800,100000,100000,100000,100000],[975733200,100000,100000,100000,100000],[975819600,100000,100000,100000,100000],[975906000,100000,100000,100000,100000],[975942000,100000,100000,100000,100000],[975992400,100000,100000,100000,100000],[976078800,100000,100000,100000,100000],[976165200,100000,100000,100000,100000],[976251600,100000,100000,100000,100000],[976338000,100000,100000,100000,100000],[976424400,100000,100000,100000,100000],[976510800,100000,100000,100000,100000],[976546800,100000,100000,100000,100000],[976597200,100000,100000,100000,100000],[976683600,100000,100000,100000,100000],[976770000,100000,100000,100000,100000],[976856400,100000,100000,100000,100000],[976942800,100000,100000,100000,100000],[977029200,100000,100000,100000,100000],[977115600,100000,100000,100000,100000],[977151600,100000,100000,100000,100000],[977202000,100000,100000,100000,100000],[977288400,100000,100000,100000,100000],[977374800,100000,100000,100000,100000],[977461200,100000,100000,100000,100000],[977547600,100000,100000,100000,100000],[977634000,100000,100000,100000,100000],[977720400,100000,100000,100000,100000],[977806800,100000,100000,100000,100000],[977842800,100000,100000,100000,100000],[977893200,100000,100000,100000,100000],[977979600,100000,100000,100000,100000],[978066000,100000,100000,100000,100000],[978152400,100000,100000,100000,100000],[978238800,100000,100000,100000,100000],[978325200,100000,100000,100000,100000],[978411600,100000,100000,100000,100000],[978447600,100000,100000,100000,100000],[978498000,100000,100000,100000,100000],[978584400,99991.687999999995,99991.687999999995,99328.4856,99328.4856],[978670800,99328.4856,100365.74249999999,99328.4856,100365.74249999999],[978757200,100365.74249999999,100762.4019,100365.74249999999,100762.4019],[978843600,100762.4019,100762.4019,100762.4019,100762.4019],[978930000,100762.4019,100762.4019,100762.4019,100762.4019],[978966000,100762.4019,100762.4019,100762.4019,100762.4019],[979016400,100762.4019,100762.4019,100388.39479999999,100388.39479999999],[979102800,100388.39479999999,100462.613,100388.39479999999,100462.613],[979189200,100462.613,100462.613,100322.8802,100322.8802],[979275600,100322.8802,101107.09420000001,100322.8802,101107.09420000001],[979362000,101107.09420000001,101107.09420000001,100930.49219999999,100930.49219999999],[979448400,100930.49219999999,100930.49219999999,100930.49219999999,100930.49219999999],[979534800,100930.49219999999,100930.49219999999,100930.49219999999,100930.49219999999],[979621200,100930.49219999999,100930.49219999999,100930.49219999999,100930.49219999999],[979657200,100930.49219999999,100930.49219999999,100930.49219999999,100930.49219999999],[979707600,100930.49219999999,100930.49219999999,100343.31269999999,100343.31269999999],[979794000,100343.31269999999,100679.9256,100343.31269999999,100679.9256],[979880400,100679.9256,100679.9256,100237.5022,100237.5022],[979966800,100237.5022,100237.5022,99841.127699999997,99841.127699999997],[980053200,99841.127699999997,99841.127699999997,99841.127699999997,99841.127699999997],[980139600,99841.127699999997,99841.127699999997,99841.127699999997,99841.127699999997],[980175600,99841.127699999997,99841.127699999997,99841.127699999997,99841.127699999997],[980226000,99841.127699999997,99947.780899999998,99841.127699999997,99947.780899999998],[980312400,99947.780899999998,100026.202,99947.780899999998,100026.202],[980398800,100026.202,100026.202,99941.202000000005,99941.202000000005],[980485200,99941.202000000005,99941.202000000005,99645.318700000003,99645.318700000003],[980571600,99645.318700000003,99870.055099999998,99645.318700000003,99870.055099999998],[980658000,99870.055099999998,99870.055099999998,99870.055099999998,99870.055099999998],[980744400,99870.055099999998,99870.055099999998,99870.055099999998,99870.055099999998],[980780400,99870.055099999998,99870.055099999998,99870.055099999998,99870.055099999998],[980830800,99870.055099999998,99870.055099999998,99712.354300000006,99712.354300000006],[980917200,99712.354300000006,99712.354300000006,99569.912700000001,99569.912700000001],[981003600,99569.912700000001,100005.30530000001,99569.912700000001,100005.30530000001],[981090000,100005.30530000001,100318.5169,100005.30530000001,100318.5169],[981176400,100318.5169,100318.5169,100169.9955,100169.9955],[981262800,100169.9955,100169.9955,100169.9955,100169.9955],[981349200,100169.9955,100169.9955,100169.9955,100169.9955],[981385200,100169.9955,100169.9955,100169.9955,100169.9955],[981435600,100169.9955,100169.9955,99814.494999999995,99814.494999999995],[981522000,99814.494999999995,99814.494999999995,99381.190000000002,99381.190000000002],[981608400,99381.190000000002,99644.361699999994,99381.190000000002,99644.361699999994],[981694800,99644.361699999994,99644.361699999994,99442.682400000005,99442.682400000005],[981781200,99442.682400000005,99842.670599999998,99442.682400000005,99842.670599999998],[981867600,99842.670599999998,99842.670599999998,99842.670599999998,99842.670599999998],[981954000,99842.670599999998,99842.670599999998,99842.670599999998,99842.670599999998],[981990000,99842.670599999998,99842.670599999998,99842.670599999998,99842.670599999998],[982040400,99842.670599999998,99842.670599999998,99795.242299999998,99795.242299999998],[982126800,99795.242299999998,99795.242299999998,99457.099000000002,99457.099000000002],[982213200,99457.099000000002,99457.099000000002,99317.335000000006,99317.335000000006],[982299600,99317.335000000006,99317.335000000006,98871.471999999994,98871.471999999994],[982386000,98871.471999999994,98871.471999999994,98726.720100000006,98726.720100000006],[982472400,98726.720100000006,98726.720100000006,98726.720100000006,98726.720100000006],[982558800,98726.720100000006,98726.720100000006,98726.720100000006,98726.720100000006],[982645200,98726.720100000006,98726.720100000006,98726.720100000006,98726.720100000006],[982681200,98726.720100000006,98726.720100000006,98726.720100000006,98726.720100000006],[982731600,98726.720100000006,98726.720100000006,98678.578099999999,98678.578099999999],[982818000,98678.578099999999,98936.903900000005,98678.578099999999,98936.903900000005],[982904400,98936.903900000005,98936.903900000005,98891.865999999995,98891.865999999995],[982990800,98891.865999999995,98990.128800000006,98891.865999999995,98990.128800000006],[983077200,98990.128800000006,98990.128800000006,98990.128800000006,98990.128800000006],[983163600,98990.128800000006,98990.128800000006,98990.128800000006,98990.128800000006],[983199600,98990.128800000006,98990.128800000006,98990.128800000006,98990.128800000006],[983250000,98990.128800000006,99204.167000000001,98990.128800000006,99204.167000000001],[983336400,99204.167000000001,99204.167000000001,99136.529599999994,99136.529599999994],[983422800,99136.529599999994,99458.117299999998,99136.529599999994,99458.117299999998],[983509200,99458.117299999998,99458.117299999998,99365.398700000005,99365.398700000005],[983595600,99365.398700000005,100206.7406,99365.398700000005,100206.7406],[983682000,100206.7406,100206.7406,100206.7406,100206.7406],[983768400,100206.7406,100206.7406,100206.7406,100206.7406],[983804400,100206.7406,100206.7406,100206.7406,100206.7406],[983854800,100206.7406,100206.7406,100068.5992,100068.5992],[983941200,100068.5992,100273.03,100068.5992,100273.03],[984027600,100273.03,100273.03,100165.8747,100165.8747],[984114000,100165.8747,100418.83229999999,100165.8747,100418.83229999999],[984200400,100418.83229999999,100419.5236,100418.83229999999,100419.5236],[984286800,100419.5236,100419.5236,100419.5236,100419.5236],[984373200,100419.5236,100419.5236,100419.5236,100419.5236],[984409200,100419.5236,100419.5236,100419.5236,100419.5236],[984459600,100419.5236,100419.5236,100362.1692,100362.1692],[984546000,100362.1692,100362.1692,100048.8685,100048.8685],[984632400,100048.8685,100048.8685,100023.4102,100023.4102],[984718800,100023.4102,100098.2028,100023.4102,100098.2028],[984805200,100098.2028,100098.2028,99811.536200000002,99811.536200000002],[984891600,99811.536200000002,99811.536200000002,99811.536200000002,99811.536200000002],[984978000,99811.536200000002,99811.536200000002,99811.536200000002,99811.536200000002],[985014000,99811.536200000002,99811.536200000002,99811.536200000002,99811.536200000002],[985064400,99811.536200000002,99811.536200000002,99683.957399999999,99683.957399999999],[985150800,99683.957399999999,99893.654299999995,99683.957399999999,99893.654299999995],[985237200,99893.654299999995,99893.654299999995,99809.031099999993,99809.031099999993],[985323600,99809.031099999993,99809.031099999993,99606.749200000006,99606.749200000006],[985410000,99606.749200000006,99782.724799999996,99606.749200000006,99782.724799999996],[985496400,99782.724799999996,99782.724799999996,99782.724799999996,99782.724799999996],[985582800,99782.724799999996,99782.724799999996,99782.724799999996,99782.724799999996],[985618800,99782.724799999996,99782.724799999996,99782.724799999996,99782.724799999996],[985669200,99782.724799999996,100207.0854,99782.724799999996,100207.0854],[985755600,100207.0854,100207.0854,99716.965100000001,99716.965100000001],[985842000,99716.965100000001,99882.816500000001,99716.965100000001,99882.816500000001],[985928400,99882.816500000001,99882.816500000001,99706.007800000007,99706.007800000007],[986014800,99706.007800000007,100155.1586,99706.007800000007,100155.1586],[986101200,100155.1586,100155.1586,100155.1586,100155.1586],[986184000,100155.1586,100155.1586,100155.1586,100155.1586],[986220000,100155.1586,100155.1586,100155.1586,100155.1586],[986270400,100155.1586,100155.1586,100117.0085,100117.0085],[986356800,100117.0085,100260.0101,100117.0085,100260.0101],[986443200,100260.0101,100410.5579,100260.0101,100410.5579],[986529600,100410.5579,100410.5579,99906.740900000004,99906.740900000004],[986616000,99906.740900000004,100342.0586,99906.740900000004,100342.0586],[986702400,100342.0586,100342.0586,100342.0586,100342.0586],[986788800,100342.0586,100342.0586,100342.0586,100342.0586],[986824800,100342.0586,100342.0586,100342.0586,100342.0586],[986875200,100342.0586,100767.4831,100342.0586,100767.4831],[986961600,100767.4831,100767.4831,100495.0413,100495.0413],[987048000,100495.0413,100495.0413,100311.89479999999,100311.89479999999],[987134400,100311.89479999999,100311.89479999999,100298.6933,100298.6933],[987220800,100298.6933,100298.6933,100298.6933,100298.6933],[987307200,100298.6933,100298.6933,100298.6933,100298.6933],[987393600,100298.6933,100298.6933,100298.6933,100298.6933],[987429600,100298.6933,100298.6933,100298.6933,100298.6933],[987480000,100298.6933,100332.8547,100298.6933,100332.8547],[987566400,100332.8547,100332.8547,100093.9234,100093.9234],[987652800,100093.9234,100093.9234,99779.246700000003,99779.246700000003],[987739200,99779.246700000003,100209.149,99779.246700000003,100209.149],[987825600,100209.149,100522.7473,100209.149,100522.7473],[987912000,100522.7473,100522.7473,100522.7473,100522.7473],[987998400,100522.7473,100522.7473,100522.7473,100522.7473],[988034400,100522.7473,100522.7473,100522.7473,100522.7473],[988084800,100522.7473,100522.7473,100082.74619999999,100082.74619999999],[988171200,100082.74619999999,100315.9644,100082.74619999999,100315.9644],[988257600,100315.9644,100352.78170000001,100315.9644,100352.78170000001],[988344000,100352.78170000001,100890.4032,100352.78170000001,100890.4032],[988430400,100890.4032,101016.3554,100890.4032,101016.3554],[988516800,101016.3554,101016.3554,101016.3554,101016.3554],[988603200,101016.3554,101016.3554,101016.3554,101016.3554],[988639200,101016.3554,101016.3554,101016.3554,101016.3554],[988689600,101016.3554,101016.3554,100971.6637,100971.6637],[988776000,100971.6637,100971.6637,100774.0956,100774.0956],[988862400,100774.0956,100774.0956,100724.1214,100724.1214],[988948800,100724.1214,100724.1214,100674.9428,100674.9428],[989035200,100674.9428,100728.3496,100674.9428,100728.3496],[989121600,100728.3496,100728.3496,100728.3496,100728.3496],[989208000,100728.3496,100728.3496,100728.3496,100728.3496],[989244000,100728.3496,100728.3496,100728.3496,100728.3496],[989294400,100728.3496,100728.3496,100531.4785,100531.4785],[989380800,100531.4785,100531.4785,100156.08100000001,100156.08100000001],[989467200,100156.08100000001,100470.75,100156.08100000001,100470.75],[989553600,100470.75,100470.75,100416.24099999999,100416.24099999999],[989640000,100416.24099999999,100416.24099999999,100122.3472,100122.3472],[989726400,100122.3472,100122.3472,100122.3472,100122.3472],[989812800,100122.3472,100122.3472,100122.3472,100122.3472],[989848800,100122.3472,100122.3472,100122.3472,100122.3472],[989899200,100122.3472,100244.1577,100122.3472,100244.1577],[989985600,100244.1577,100505.8305,100244.1577,100505.8305],[990072000,100505.8305,100833.10739999999,100505.8305,100833.10739999999],[990158400,100833.10739999999,100833.10739999999,100775.80740000001,100775.80740000001],[990244800,100775.80740000001,101239.2889,100775.80740000001,101239.2889],[990331200,101239.2889,101239.2889,101239.2889,101239.2889],[990417600,101239.2889,101239.2889,101239.2889,101239.2889],[990453600,101239.2889,101239.2889,101239.2889,101239.2889],[990504000,101239.2889,101239.2889,100850.7353,100850.7353],[990590400,100850.7353,100850.7353,100497.90730000001,100497.90730000001],[990676800,100497.90730000001,100497.90730000001,99219.423999999999,99219.423999999999],[990763200,99219.423999999999,99219.423999999999,99167.399900000004,99167.399900000004],[990849600,99167.399900000004,99648.758900000001,99167.399900000004,99648.758900000001],[990936000,99648.758900000001,99648.758900000001,99648.758900000001,99648.758900000001],[991022400,99648.758900000001,99648.758900000001,99648.758900000001,99648.758900000001],[991108800,99648.758900000001,99648.758900000001,99648.758900000001,99648.758900000001],[991144800,99648.758900000001,99648.758900000001,99648.758900000001,99648.758900000001],[991195200,99648.758900000001,99727.377399999998,99648.758900000001,99727.377399999998],[991281600,99727.377399999998,99732.728700000007,99727.377399999998,99732.728700000007],[991368000,99732.728700000007,99732.728700000007,99299.997300000003,99299.997300000003],[991454400,99299.997300000003,99431.0723,99299.997300000003,99431.0723],[991540800,99431.0723,99431.0723,99431.0723,99431.0723],[991627200,99431.0723,99431.0723,99431.0723,99431.0723],[991663200,99431.0723,99431.0723,99431.0723,99431.0723],[991713600,99431.0723,99431.0723,99293.381899999993,99293.381899999993],[991800000,99293.381899999993,99585.631599999993,99293.381899999993,99585.631599999993],[991886400,99585.631599999993,99585.631599999993,99298.781099999993,99298.781099999993],[991972800,99298.781099999993,99389.120899999994,99298.781099999993,99389.120899999994],[992059200,99389.120899999994,99510.272400000002,99389.120899999994,99510.272400000002],[992145600,99510.272400000002,99510.272400000002,99510.272400000002,99510.272400000002],[992232000,99510.272400000002,99510.272400000002,99510.272400000002,99510.272400000002],[992268000,99510.272400000002,99510.272400000002,99510.272400000002,99510.272400000002],[992318400,99510.272400000002,99575.669599999994,99510.272400000002,99575.669599999994],[992404800,99575.669599999994,99575.669599999994,99384.166800000006,99384.166800000006],[992491200,99384.166800000006,100122.81969999999,99384.166800000006,100122.81969999999],[992577600,100122.81969999999,100122.81969999999,100062.6204,100062.6204],[992664000,100062.6204,100642.5717,100062.6204,100642.5717],[992750400,100642.5717,100642.5717,100642.5717,100642.5717],[992836800,100642.5717,100642.5717,100642.5717,100642.5717],[992872800,100642.5717,100642.5717,100642.5717,100642.5717],[992923200,100642.5717,100642.5717,100431.0042,100431.0042],[993009600,100431.0042,100431.0042,100251.79640000001,100251.79640000001],[993096000,100251.79640000001,100329.8511,100251.79640000001,100329.8511],[993182400,100329.8511,101037.31020000001,100329.8511,101037.31020000001],[993268800,101037.31020000001,101037.31020000001,100871.6324,100871.6324],[993355200,100871.6324,100871.6324,100871.6324,100871.6324],[993441600,100871.6324,100871.6324,100871.6324,100871.6324],[993477600,100871.6324,100871.6324,100871.6324,100871.6324],[993528000,100871.6324,101013.1382,100871.6324,101013.1382],[993614400,101013.1382,101081.71030000001,101013.1382,101081.71030000001],[993700800,101081.71030000001,101191.91899999999,101081.71030000001,101191.91899999999],[993787200,101191.91899999999,101191.91899999999,101022.3435,101022.3435],[993873600,101022.3435,101396.73299999999,101022.3435,101396.73299999999],[993960000,101396.73299999999,101396.73299999999,101396.73299999999,101396.73299999999],[994046400,101396.73299999999,101396.73299999999,101396.73299999999,101396.73299999999],[994082400,101396.73299999999,101396.73299999999,101396.73299999999,101396.73299999999],[994132800,101396.73299999999,101396.73299999999,101300.09390000001,101300.09390000001],[994219200,101300.09390000001,101300.09390000001,101192.95,101192.95],[994305600,101192.95,101192.95,101192.95,101192.95],[994341600,101192.95,101192.95,101192.95,101192.95],[994392000,101192.95,101367.6326,101192.95,101367.6326],[994478400,101367.6326,101433.3662,101367.6326,101433.3662],[994564800,101433.3662,101433.3662,101433.3662,101433.3662],[994651200,101433.3662,101433.3662,101433.3662,101433.3662],[994687200,101433.3662,101433.3662,101433.3662,101433.3662],[994737600,101433.3662,101433.3662,101272.16409999999,101272.16409999999],[994824000,101272.16409999999,101350.5983,101272.16409999999,101350.5983],[994910400,101350.5983,101350.5983,100860.1373,100860.1373],[994996800,100860.1373,100860.1373,100551.01730000001,100551.01730000001],[995083200,100551.01730000001,100551.01730000001,100482.5325,100482.5325],[995169600,100482.5325,100482.5325,100482.5325,100482.5325],[995256000,100482.5325,100482.5325,100482.5325,100482.5325],[995292000,100482.5325,100482.5325,100482.5325,100482.5325],[995342400,100482.5325,100636.7666,100482.5325,100636.7666],[995428800,100636.7666,100636.7666,100367.24099999999,100367.24099999999],[995515200,100367.24099999999,100422.9056,100367.24099999999,100422.9056],[995601600,100422.9056,100530.86109999999,100422.9056,100530.86109999999],[995688000,100530.86109999999,100530.86109999999,100430.79240000001,100430.79240000001],[995774400,100430.79240000001,100430.79240000001,100430.79240000001,100430.79240000001],[995860800,100430.79240000001,100430.79240000001,100430.79240000001,100430.79240000001],[995896800,100430.79240000001,100430.79240000001,100430.79240000001,100430.79240000001],[995947200,100430.79240000001,100556.75509999999,100430.79240000001,100556.75509999999],[996033600,100556.75509999999,100607.91009999999,100556.75509999999,100607.91009999999],[996120000,100607.91009999999,100794.87850000001,100607.91009999999,100794.87850000001],[996206400,100794.87850000001,100926.1202,100794.87850000001,100926.1202],[996292800,100926.1202,100926.1202,100821.4672,100821.4672],[996379200,100821.4672,100821.4672,100821.4672,100821.4672],[996465600,100821.4672,100821.4672,100821.4672,100821.4672],[996501600,100821.4672,100821.4672,100821.4672,100821.4672],[996552000,100821.4672,101340.49800000001,100821.4672,101340.49800000001],[996638400,101340.49800000001,101340.49800000001,101320.39810000001,101320.39810000001],[996724800,101320.39810000001,101320.39810000001,101259.7102,101259.7102],[996811200,101259.7102,101259.7102,100993.19500000001,100993.19500000001],[996897600,100993.19500000001,101045.0816,100993.19500000001,101045.0816],[996984000,101045.0816,101045.0816,101045.0816,101045.0816],[997070400,101045.0816,101045.0816,101045.0816,101045.0816],[997106400,101045.0816,101045.0816,101045.0816,101045.0816],[997156800,101045.0816,101045.0816,100947.9653,100947.9653],[997243200,100947.9653,100947.9653,100572.05680000001,100572.05680000001],[997329600,100572.05680000001,100572.05680000001,100531.064,100531.064],[997416000,100531.064,100531.064,100271.4252,100271.4252],[997502400,100271.4252,100392.9993,100271.4252,100392.9993],[997588800,100392.9993,100392.9993,100392.9993,100392.9993],[997675200,100392.9993,100392.9993,100392.9993,100392.9993],[997711200,100392.9993,100392.9993,100392.9993,100392.9993],[997761600,100392.9993,100637.276,100392.9993,100637.276],[997848000,100637.276,100637.276,100632.0791,100632.0791],[997934400,100632.0791,100632.0791,100611.18700000001,100611.18700000001],[998020800,100611.18700000001,100640.5444,100611.18700000001,100640.5444],[998107200,100640.5444,100640.5444,100597.9197,100597.9197],[998193600,100597.9197,100597.9197,100597.9197,100597.9197],[998280000,100597.9197,100597.9197,100597.9197,100597.9197],[998316000,100597.9197,100597.9197,100597.9197,100597.9197],[998366400,100597.9197,100620.3141,100597.9197,100620.3141],[998452800,100620.3141,100620.3141,100413.61139999999,100413.61139999999],[998539200,100413.61139999999,100782.7736,100413.61139999999,100782.7736],[998625600,100782.7736,100782.7736,100575.56269999999,100575.56269999999],[998712000,100575.56269999999,100648.96679999999,100575.56269999999,100648.96679999999],[998798400,100648.96679999999,100648.96679999999,100648.96679999999,100648.96679999999],[998884800,100648.96679999999,100648.96679999999,100648.96679999999,100648.96679999999],[998920800,100648.96679999999,100648.96679999999,100648.96679999999,100648.96679999999],[998971200,100648.96679999999,100648.96679999999,100581.5837,100581.5837],[999057600,100581.5837,100724.53569999999,100581.5837,100724.53569999999],[999144000,100724.53569999999,100724.53569999999,100702.25629999999,100702.25629999999],[999230400,100702.25629999999,100702.25629999999,100547.3619,100547.3619],[999316800,100547.3619,100547.3619,100277.7292,100277.7292],[999403200,100277.7292,100277.7292,100277.7292,100277.7292],[999489600,100277.7292,100277.7292,100277.7292,100277.7292],[999576000,100277.7292,100277.7292,100277.7292,100277.7292],[999612000,100277.7292,100277.7292,100277.7292,100277.7292],[999662400,100277.7292,100277.7292,99907.853799999997,99907.853799999997],[999748800,99907.853799999997,100642.12760000001,99907.853799999997,100642.12760000001],[999835200,100642.12760000001,100676.7337,100642.12760000001,100676.7337],[999921600,100676.7337,100676.7337,100499.4963,100499.4963],[1000008000,100499.4963,100499.4963,100499.4963,100499.4963],[1000094400,100499.4963,100499.4963,100499.4963,100499.4963],[1000130400,100499.4963,100499.4963,100499.4963,100499.4963],[1000180800,100499.4963,100689.6078,100499.4963,100689.6078],[1000267200,100689.6078,100689.6078,99844.232099999994,99844.232099999994],[1000353600,99844.232099999994,99844.232099999994,99844.232099999994,99844.232099999994],[1000440000,100026.6459,100026.6459,100026.6459,100026.6459],[1000526400,99463.095100000006,99463.095100000006,99463.095100000006,99463.095100000006],[1000612800,99463.095100000006,99463.095100000006,99463.095100000006,99463.095100000006],[1000699200,99463.095100000006,99463.095100000006,99463.095100000006,99463.095100000006],[1000735200,99463.095100000006,99463.095100000006,99463.095100000006,99463.095100000006],[1000785600,99463.095100000006,99463.095100000006,99182.236499999999,99182.236499999999],[1000872000,99182.236499999999,99182.236499999999,99066.996199999994,99066.996199999994],[1000958400,99066.996199999994,99099.487699999998,99066.996199999994,99099.487699999998],[1001044800,99099.487699999998,99099.487699999998,98492.351299999995,98492.351299999995],[1001131200,98492.351299999995,98492.351299999995,97855.8796,97855.8796],[1001217600,97855.8796,97855.8796,97855.8796,97855.8796],[1001304000,97855.8796,97855.8796,97855.8796,97855.8796],[1001340000,97855.8796,97855.8796,97855.8796,97855.8796],[1001390400,97855.8796,98730.345600000001,97855.8796,98730.345600000001],[1001476800,98730.345600000001,98947.903300000005,98730.345600000001,98947.903300000005],[1001563200,98947.903300000005,99285.519700000004,98947.903300000005,99285.519700000004],[1001649600,99285.519700000004,99732.466199999995,99285.519700000004,99732.466199999995],[1001736000,99732.466199999995,99732.466199999995,99545.358500000002,99545.358500000002],[1001822400,99545.358500000002,99545.358500000002,99545.358500000002,99545.358500000002],[1001908800,99545.358500000002,99545.358500000002,99545.358500000002,99545.358500000002],[1001944800,99545.358500000002,99545.358500000002,99545.358500000002,99545.358500000002],[1001995200,99545.358500000002,100133.5763,99545.358500000002,100133.5763],[1002081600,100133.5763,100282.5607,100133.5763,100282.5607],[1002168000,100282.5607,100339.03810000001,100282.5607,100339.03810000001],[1002254400,100339.03810000001,100403.6234,100339.03810000001,100403.6234],[1002340800,100403.6234,100519.4761,100403.6234,100519.4761],[1002427200,100519.4761,100519.4761,100519.4761,100519.4761],[1002513600,100519.4761,100519.4761,100519.4761,100519.4761],[1002549600,100519.4761,100519.4761,100519.4761,100519.4761],[1002600000,100519.4761,100519.4761,100519.4761,100519.4761],[1002686400,100519.4761,100519.4761,99929.809899999993,99929.809899999993],[1002772800,99929.809899999993,99929.809899999993,99713.2739,99713.2739],[1002859200,99713.2739,99950.425799999997,99713.2739,99950.425799999997],[1002945600,99950.425799999997,99995.495500000005,99950.425799999997,99995.495500000005],[1003032000,99995.495500000005,99995.495500000005,99995.495500000005,99995.495500000005],[1003118400,99995.495500000005,99995.495500000005,99995.495500000005,99995.495500000005],[1003154400,99995.495500000005,99995.495500000005,99995.495500000005,99995.495500000005],[1003204800,99995.495500000005,99995.495500000005,99941.318899999998,99941.318899999998],[1003291200,99941.318899999998,100025.73119999999,99941.318899999998,100025.73119999999],[1003377600,100025.73119999999,100025.73119999999,99808.570000000007,99808.570000000007],[1003464000,99808.570000000007,99808.570000000007,99545.2258,99545.2258],[1003550400,99545.2258,99545.2258,99331.801500000001,99331.801500000001],[1003636800,99331.801500000001,99331.801500000001,99331.801500000001,99331.801500000001],[1003723200,99331.801500000001,99331.801500000001,99331.801500000001,99331.801500000001],[1003759200,99331.801500000001,99331.801500000001,99331.801500000001,99331.801500000001],[1003809600,99331.801500000001,99442.300799999997,99331.801500000001,99442.300799999997],[1003896000,99442.300799999997,99670.473700000002,99442.300799999997,99670.473700000002],[1003982400,99670.473700000002,99789.359500000006,99670.473700000002,99789.359500000006],[1004068800,99789.359500000006,99789.359500000006,99716.712,99716.712],[1004155200,99716.712,99773.940499999997,99716.712,99773.940499999997],[1004241600,99773.940499999997,99773.940499999997,99773.940499999997,99773.940499999997],[1004331600,99773.940499999997,99773.940499999997,99773.940499999997,99773.940499999997],[1004367600,99773.940499999997,99773.940499999997,99773.940499999997,99773.940499999997],[1004418000,99773.940499999997,99972.072400000005,99773.940499999997,99972.072400000005],[1004504400,99972.072400000005,99972.072400000005,99809.870699999999,99809.870699999999],[1004590800,99809.870699999999,99809.870699999999,99773.197899999999,99773.197899999999],[1004677200,99773.197899999999,99773.197899999999,99753.5478,99753.5478],[1004763600,99753.5478,99781.525099999999,99753.5478,99781.525099999999],[1004850000,99781.525099999999,99781.525099999999,99781.525099999999,99781.525099999999],[1004936400,99781.525099999999,99781.525099999999,99781.525099999999,99781.525099999999],[1004972400,99781.525099999999,99781.525099999999,99781.525099999999,99781.525099999999],[1005022800,99781.525099999999,99781.525099999999,99709.866399999999,99709.866399999999],[1005109200,99709.866399999999,99709.866399999999,99542.0527,99542.0527],[1005195600,99542.0527,99542.0527,99400.337199999994,99400.337199999994],[1005282000,99400.337199999994,99400.337199999994,98952.057499999995,98952.057499999995],[1005368400,98952.057499999995,98952.057499999995,98943.856299999999,98943.856299999999],[1005454800,98943.856299999999,98943.856299999999,98943.856299999999,98943.856299999999],[1005541200,98943.856299999999,98943.856299999999,98943.856299999999,98943.856299999999],[1005577200,98943.856299999999,98943.856299999999,98943.856299999999,98943.856299999999],[1005627600,98943.856299999999,98943.856299999999,98943.856299999999,98943.856299999999],[1005714000,98943.856299999999,99315.206999999995,98943.856299999999,99315.206999999995],[1005800400,99315.206999999995,99315.206999999995,99247.624899999995,99247.624899999995],[1005886800,99247.624899999995,99304.176099999997,99247.624899999995,99304.176099999997],[1005973200,99304.176099999997,99304.176099999997,99300.055699999997,99300.055699999997],[1006059600,99300.055699999997,99300.055699999997,99300.055699999997,99300.055699999997],[1006146000,99300.055699999997,99300.055699999997,99300.055699999997,99300.055699999997],[1006182000,99300.055699999997,99300.055699999997,99300.055699999997,99300.055699999997],[1006232400,99300.055699999997,99300.055699999997,98982.689400000003,98982.689400000003],[1006318800,98982.689400000003,98982.689400000003,98759.883600000001,98759.883600000001],[1006405200,98759.883600000001,98759.883600000001,98611.532399999996,98611.532399999996],[1006491600,98611.532399999996,98611.532399999996,98611.532399999996,98611.532399999996],[1006578000,98611.532399999996,99085.123000000007,98611.532399999996,99085.123000000007],[1006664400,99085.123000000007,99085.123000000007,99085.123000000007,99085.123000000007],[1006750800,99085.123000000007,99085.123000000007,99085.123000000007,99085.123000000007],[1006786800,99085.123000000007,99085.123000000007,99085.123000000007,99085.123000000007],[1006837200,99085.123000000007,99085.123000000007,99031.543600000005,99031.543600000005],[1006923600,99031.543600000005,99149.170800000007,99031.543600000005,99149.170800000007],[1007010000,99149.170800000007,99333.421499999997,99149.170800000007,99333.421499999997],[1007096400,99333.421499999997,99769.794999999998,99333.421499999997,99769.794999999998],[1007182800,99769.794999999998,99847.390499999994,99769.794999999998,99847.390499999994],[1007269200,99847.390499999994,99847.390499999994,99847.390499999994,99847.390499999994],[1007355600,99847.390499999994,99847.390499999994,99847.390499999994,99847.390499999994],[1007391600,99847.390499999994,99847.390499999994,99847.390499999994,99847.390499999994],[1007442000,99847.390499999994,100073.30809999999,99847.390499999994,100073.30809999999],[1007528400,100073.30809999999,100073.30809999999,100011.76700000001,100011.76700000001],[1007614800,100011.76700000001,100011.76700000001,99950.257100000003,99950.257100000003],[1007701200,99950.257100000003,100356.5646,99950.257100000003,100356.5646],[1007787600,100356.5646,100663.4874,100356.5646,100663.4874],[1007874000,100663.4874,100663.4874,100663.4874,100663.4874],[1007960400,100663.4874,100663.4874,100663.4874,100663.4874],[1007996400,100663.4874,100663.4874,100663.4874,100663.4874],[1008046800,100663.4874,100797.4169,100663.4874,100797.4169],[1008133200,100797.4169,100846.0857,100797.4169,100846.0857],[1008219600,100846.0857,101251.0288,100846.0857,101251.0288],[1008306000,101251.0288,101251.0288,101143.53350000001,101143.53350000001],[1008392400,101143.53350000001,101749.1731,101143.53350000001,101749.1731],[1008478800,101749.1731,101749.1731,101749.1731,101749.1731],[1008565200,101749.1731,101749.1731,101749.1731,101749.1731],[1008601200,101749.1731,101749.1731,101749.1731,101749.1731],[1008651600,101749.1731,101868.2464,101749.1731,101868.2464],[1008738000,101868.2464,101868.2464,101705.80620000001,101705.80620000001],[1008824400,101705.80620000001,101705.80620000001,101610.6851,101610.6851],[1008910800,101610.6851,101610.6851,101470.90889999999,101470.90889999999],[1008997200,101470.90889999999,101470.90889999999,101354.4464,101354.4464],[1009083600,101354.4464,101354.4464,101354.4464,101354.4464],[1009170000,101354.4464,101354.4464,101354.4464,101354.4464],[1009206000,101354.4464,101354.4464,101354.4464,101354.4464],[1009256400,101354.4464,101633.65360000001,101354.4464,101633.65360000001],[1009342800,101633.65360000001,101633.65360000001,101633.65360000001,101633.65360000001],[1009429200,101633.65360000001,102095.4791,101633.65360000001,102095.4791],[1009515600,102095.4791,102180.6621,102095.4791,102180.6621],[1009602000,102180.6621,102180.6621,102117.67690000001,102117.67690000001],[1009688400,102117.67690000001,102117.67690000001,102117.67690000001,102117.67690000001],[1009774800,102117.67690000001,102117.67690000001,102117.67690000001,102117.67690000001],[1009810800,102117.67690000001,102117.67690000001,102117.67690000001,102117.67690000001],[1009861200,102117.67690000001,102274.9746,102117.67690000001,102274.9746],[1009947600,102274.18580000001,102274.18580000001,102274.18580000001,102274.18580000001],[1010034000,102274.18580000001,102274.18580000001,102205.7252,102205.7252],[1010120400,102205.7252,102205.7252,101942.19620000001,101942.19620000001],[1010206800,101942.19620000001,101942.19620000001,101820.2081,101820.2081],[1010293200,101820.2081,101820.2081,101820.2081,101820.2081],[1010379600,101820.2081,101820.2081,101820.2081,101820.2081],[1010415600,101820.2081,101820.2081,101820.2081,101820.2081],[1010466000,101820.2081,101820.2081,101548.13250000001,101548.13250000001],[1010552400,101548.13250000001,102138.46000000001,101548.13250000001,102138.46000000001],[1010638800,102138.46000000001,102138.46000000001,102092.4987,102092.4987],[1010725200,102092.4987,102160.53419999999,102092.4987,102160.53419999999],[1010811600,102160.53419999999,102160.53419999999,102120.0309,102120.0309],[1010898000,102120.0309,102120.0309,102120.0309,102120.0309],[1010984400,102120.0309,102120.0309,102120.0309,102120.0309],[1011020400,102120.0309,102120.0309,102120.0309,102120.0309],[1011070800,102120.0309,102272.1174,102120.0309,102272.1174],[1011157200,102272.1174,102272.1174,101933.6657,101933.6657],[1011243600,101933.6657,101933.6657,101592.9421,101592.9421],[1011330000,101592.9421,101592.9421,101481.9434,101481.9434],[1011416400,101481.9434,101598.8523,101481.9434,101598.8523],[1011502800,101598.8523,101598.8523,101598.8523,101598.8523],[1011589200,101598.8523,101598.8523,101598.8523,101598.8523],[1011675600,101598.8523,101598.8523,101598.8523,101598.8523],[1011711600,101598.8523,101598.8523,101598.8523,101598.8523],[1011762000,101598.8523,101860.8414,101598.8523,101860.8414],[1011848400,101860.8414,101860.8414,101858.84669999999,101858.84669999999],[1011934800,101858.84669999999,101998.8596,101858.84669999999,101998.8596],[1012021200,101998.8596,101998.8596,101483.9819,101483.9819],[1012107600,101483.9819,101483.9819,101483.9819,101483.9819],[1012194000,101483.9819,101483.9819,101483.9819,101483.9819],[1012230000,101483.9819,101483.9819,101483.9819,101483.9819],[1012280400,101483.9819,101483.9819,101268.17720000001,101268.17720000001],[1012366800,101268.17720000001,101703.1994,101268.17720000001,101703.1994],[1012453200,101703.1994,101703.1994,101694.6728,101694.6728],[1012539600,101694.6728,102304.2142,101694.6728,102304.2142],[1012626000,102304.2142,102304.2142,101931.9868,101931.9868],[1012712400,101931.9868,101931.9868,101931.9868,101931.9868],[1012798800,101931.9868,101931.9868,101931.9868,101931.9868],[1012834800,101931.9868,101931.9868,101931.9868,101931.9868],[1012885200,101931.9868,101931.9868,101739.5907,101739.5907],[1012971600,101739.5907,101831.53909999999,101739.5907,101831.53909999999],[1013058000,101831.53909999999,101831.53909999999,101555.8579,101555.8579],[1013144400,101555.8579,101697.7822,101555.8579,101697.7822],[1013230800,101697.7822,102145.94070000001,101697.7822,102145.94070000001],[1013317200,102145.94070000001,102145.94070000001,102145.94070000001,102145.94070000001],[1013403600,102145.94070000001,102145.94070000001,102145.94070000001,102145.94070000001],[1013439600,102145.94070000001,102145.94070000001,102145.94070000001,102145.94070000001],[1013490000,102145.94070000001,102165.66190000001,102145.94070000001,102165.66190000001],[1013576400,102165.66190000001,102258.2867,102165.66190000001,102258.2867],[1013662800,102258.2867,102398.93580000001,102258.2867,102398.93580000001],[1013749200,102398.93580000001,102398.93580000001,102175.6406,102175.6406],[1013835600,102175.6406,102358.6786,102175.6406,102358.6786],[1013922000,102358.6786,102358.6786,102358.6786,102358.6786],[1014008400,102358.6786,102358.6786,102358.6786,102358.6786],[1014094800,102358.6786,102358.6786,102358.6786,102358.6786],[1014130800,102358.6786,102358.6786,102358.6786,102358.6786],[1014181200,102358.6786,102604.3656,102358.6786,102604.3656],[1014267600,102604.3656,102604.3656,102502.7426,102502.7426],[1014354000,102502.7426,102580.482,102502.7426,102580.482],[1014440400,102580.482,102612.0849,102580.482,102612.0849],[1014526800,102612.0849,102612.0849,102612.0849,102612.0849],[1014613200,102612.0849,102612.0849,102612.0849,102612.0849],[1014649200,102612.0849,102612.0849,102612.0849,102612.0849],[1014699600,102612.0849,102612.0849,102203.93520000001,102203.93520000001],[1014786000,102203.93520000001,102203.93520000001,101984.6004,101984.6004],[1014872400,101984.6004,102010.1332,101984.6004,102010.1332],[1014958800,102010.1332,102010.1332,101911.09669999999,101911.09669999999],[1015045200,101911.09669999999,102124.53109999999,101911.09669999999,102124.53109999999],[1015131600,102124.53109999999,102124.53109999999,102124.53109999999,102124.53109999999],[1015218000,102124.53109999999,102124.53109999999,102124.53109999999,102124.53109999999],[1015254000,102124.53109999999,102124.53109999999,102124.53109999999,102124.53109999999],[1015304400,102124.53109999999,102124.53109999999,102006.42570000001,102006.42570000001],[1015390800,102006.42570000001,102073.8435,102006.42570000001,102073.8435],[1015477200,102073.8435,102073.8435,101798.15240000001,101798.15240000001],[1015563600,101798.15240000001,101798.15240000001,100815.3094,100815.3094],[1015650000,100815.3094,101074.6283,100815.3094,101074.6283],[1015736400,101074.6283,101074.6283,101074.6283,101074.6283],[1015822800,101074.6283,101074.6283,101074.6283,101074.6283],[1015858800,101074.6283,101074.6283,101074.6283,101074.6283],[1015909200,101074.6283,101074.6283,100883.6887,100883.6887],[1015995600,100883.6887,100883.6887,100882.75440000001,100882.75440000001],[1016082000,100882.75440000001,100882.75440000001,100773.55009999999,100773.55009999999],[1016168400,100773.55009999999,100775.6433,100773.55009999999,100775.6433],[1016254800,100775.6433,101035.8631,100775.6433,101035.8631],[1016341200,101035.8631,101035.8631,101035.8631,101035.8631],[1016427600,101035.8631,101035.8631,101035.8631,101035.8631],[1016463600,101035.8631,101035.8631,101035.8631,101035.8631],[1016514000,101035.8631,101683.5739,101035.8631,101683.5739],[1016600400,101683.5739,101864.8327,101683.5739,101864.8327],[1016686800,101864.8327,101929.6366,101864.8327,101929.6366],[1016773200,101929.6366,101980.1018,101929.6366,101980.1018],[1016859600,101980.1018,102226.54150000001,101980.1018,102226.54150000001],[1016946000,102226.54150000001,102226.54150000001,102226.54150000001,102226.54150000001],[1017032400,102226.54150000001,102226.54150000001,102226.54150000001,102226.54150000001],[1017068400,102226.54150000001,102226.54150000001,102226.54150000001,102226.54150000001],[1017118800,102226.54150000001,102236.8291,102226.54150000001,102236.8291],[1017205200,102236.8291,102236.8291,101973.0664,101973.0664],[1017291600,101973.0664,101973.0664,101897.53539999999,101897.53539999999],[1017378000,101897.53539999999,101983.2643,101897.53539999999,101983.2643],[1017464400,101983.2643,101983.2643,101983.2643,101983.2643],[1017550800,101983.2643,101983.2643,101983.2643,101983.2643],[1017637200,101983.2643,101983.2643,101983.2643,101983.2643],[1017673200,101983.2643,101983.2643,101983.2643,101983.2643],[1017723600,101983.2643,102358.6474,101983.2643,102358.6474],[1017810000,102358.6474,102371.3688,102358.6474,102371.3688],[1017896400,102371.3688,102371.3688,102214.2212,102214.2212],[1017982800,102214.2212,102214.2212,101950.4169,101950.4169],[1018069200,101950.4169,101952.6342,101950.4169,101952.6342],[1018155600,101952.6342,101952.6342,101952.6342,101952.6342],[1018238400,101952.6342,101952.6342,101952.6342,101952.6342],[1018274400,101952.6342,101952.6342,101952.6342,101952.6342],[1018324800,101952.6342,101952.6342,101755.8422,101755.8422],[1018411200,101755.8422,101778.2346,101755.8422,101778.2346],[1018497600,101778.2346,101829.8654,101778.2346,101829.8654],[1018584000,101829.8654,102123.96709999999,101829.8654,102123.96709999999],[1018670400,102123.96709999999,102272.4742,102123.96709999999,102272.4742],[1018756800,102272.4742,102272.4742,102272.4742,102272.4742],[1018843200,102272.4742,102272.4742,102272.4742,102272.4742],[1018879200,102272.4742,102272.4742,102272.4742,102272.4742],[1018929600,102272.4742,102341.71369999999,102272.4742,102341.71369999999],[1019016000,102341.71369999999,102341.71369999999,102288.0104,102288.0104],[1019102400,102288.0104,102514.1364,102288.0104,102514.1364],[1019188800,102514.1364,102514.1364,102309.6272,102309.6272],[1019275200,102309.6272,102500.62209999999,102309.6272,102500.62209999999],[1019361600,102500.62209999999,102500.62209999999,102500.62209999999,102500.62209999999],[1019448000,102500.62209999999,102500.62209999999,102500.62209999999,102500.62209999999],[1019484000,102500.62209999999,102500.62209999999,102500.62209999999,102500.62209999999],[1019534400,102500.62209999999,102500.62209999999,102499.8924,102499.8924],[1019620800,102499.8924,102499.8924,102402.579,102402.579],[1019707200,102402.579,102402.579,102375.96309999999,102375.96309999999],[1019793600,102375.96309999999,102375.96309999999,102323.19590000001,102323.19590000001],[1019880000,102323.19590000001,102323.19590000001,102245.0229,102245.0229],[1019966400,102245.0229,102245.0229,102245.0229,102245.0229],[1020052800,102245.0229,102245.0229,102245.0229,102245.0229],[1020088800,102245.0229,102245.0229,102245.0229,102245.0229],[1020139200,102245.0229,102245.0229,102207.1566,102207.1566],[1020225600,102207.1566,102207.1566,102065.81789999999,102065.81789999999],[1020312000,102065.81789999999,102065.81789999999,102011.0946,102011.0946],[1020398400,102011.0946,102175.22840000001,102011.0946,102175.22840000001],[1020484800,102175.22840000001,102175.22840000001,102066.914,102066.914],[1020571200,102066.914,102066.914,102066.914,102066.914],[1020657600,102066.914,102066.914,102066.914,102066.914],[1020693600,102066.914,102066.914,102066.914,102066.914],[1020744000,102066.914,102075.1177,102066.914,102075.1177],[1020830400,102075.1177,102193.0288,102075.1177,102193.0288],[1020916800,102193.0288,102193.0288,102116.7015,102116.7015],[1021003200,102116.7015,102144.4405,102116.7015,102144.4405],[1021089600,102144.4405,102208.5275,102144.4405,102208.5275],[1021176000,102208.5275,102208.5275,102208.5275,102208.5275],[1021262400,102208.5275,102208.5275,102208.5275,102208.5275],[1021298400,102208.5275,102208.5275,102208.5275,102208.5275],[1021348800,102208.5275,102208.5275,102188.04760000001,102188.04760000001],[1021435200,102188.04760000001,102245.352,102188.04760000001,102245.352],[1021521600,102245.352,102277.54760000001,102245.352,102277.54760000001],[1021608000,102277.54760000001,102399.2118,102277.54760000001,102399.2118],[1021694400,102399.2118,102399.2118,101972.6897,101972.6897],[1021780800,101972.6897,101972.6897,101972.6897,101972.6897],[1021867200,101972.6897,101972.6897,101972.6897,101972.6897],[1021903200,101972.6897,101972.6897,101972.6897,101972.6897],[1021953600,101972.6897,101972.6897,101886.6931,101886.6931],[1022040000,101886.6931,101886.6931,101518.4042,101518.4042],[1022126400,101518.4042,101765.15730000001,101518.4042,101765.15730000001],[1022212800,101765.15730000001,101895.8036,101765.15730000001,101895.8036],[1022299200,101895.8036,101988.4592,101895.8036,101988.4592],[1022385600,101988.4592,101988.4592,101988.4592,101988.4592],[1022472000,101988.4592,101988.4592,101988.4592,101988.4592],[1022558400,101988.4592,101988.4592,101988.4592,101988.4592],[1022594400,101988.4592,101988.4592,101988.4592,101988.4592],[1022644800,101988.4592,102168.6381,101988.4592,102168.6381],[1022731200,102168.6381,102282.2298,102168.6381,102282.2298],[1022817600,102282.2298,102282.2298,101923.31939999999,101923.31939999999],[1022904000,101923.31939999999,102176.98209999999,101923.31939999999,102176.98209999999],[1022990400,102176.98209999999,102176.98209999999,102176.98209999999,102176.98209999999],[1023076800,102176.98209999999,102176.98209999999,102176.98209999999,102176.98209999999],[1023112800,102176.98209999999,102176.98209999999,102176.98209999999,102176.98209999999],[1023163200,102176.98209999999,102287.6375,102176.98209999999,102287.6375],[1023249600,102287.6375,102307.59110000001,102287.6375,102307.59110000001],[1023336000,102307.59110000001,102392.0604,102307.59110000001,102392.0604],[1023422400,102392.0604,102422.4852,102392.0604,102422.4852],[1023508800,102422.4852,102422.4852,102392.1174,102392.1174],[1023595200,102392.1174,102392.1174,102392.1174,102392.1174],[1023681600,102392.1174,102392.1174,102392.1174,102392.1174],[1023717600,102392.1174,102392.1174,102392.1174,102392.1174],[1023768000,102392.1174,102392.1174,102369.2432,102369.2432],[1023854400,102369.2432,102929.1397,102369.2432,102929.1397],[1023940800,102929.1397,103153.5191,102929.1397,103153.5191],[1024027200,103153.5191,103153.5191,102862.16280000001,102862.16280000001],[1024113600,102862.16280000001,102862.16280000001,102563.28999999999,102563.28999999999],[1024200000,102563.28999999999,102563.28999999999,102563.28999999999,102563.28999999999],[1024286400,102563.28999999999,102563.28999999999,102563.28999999999,102563.28999999999],[1024322400,102563.28999999999,102563.28999999999,102563.28999999999,102563.28999999999],[1024372800,102563.28999999999,102715.2555,102563.28999999999,102715.2555],[1024459200,102715.2555,103031.8692,102715.2555,103031.8692],[1024545600,103031.8692,103031.8692,102873.37820000001,102873.37820000001],[1024632000,102873.37820000001,103220.9042,102873.37820000001,103220.9042],[1024718400,103220.9042,103220.9042,102688.52370000001,102688.52370000001],[1024804800,102688.52370000001,102688.52370000001,102688.52370000001,102688.52370000001],[1024891200,102688.52370000001,102688.52370000001,102688.52370000001,102688.52370000001],[1024927200,102688.52370000001,102688.52370000001,102688.52370000001,102688.52370000001],[1024977600,102688.52370000001,102826.06389999999,102688.52370000001,102826.06389999999],[1025064000,102826.06389999999,103045.7883,102826.06389999999,103045.7883],[1025150400,103045.7883,103079.1773,103045.7883,103079.1773],[1025236800,103079.1773,103143.86109999999,103079.1773,103143.86109999999],[1025323200,103143.86109999999,103179.0619,103143.86109999999,103179.0619],[1025409600,103179.0619,103179.0619,103179.0619,103179.0619],[1025496000,103179.0619,103179.0619,103179.0619,103179.0619],[1025532000,103179.0619,103179.0619,103179.0619,103179.0619],[1025582400,103179.0619,103246.1465,103179.0619,103246.1465],[1025668800,103246.1465,103246.1465,103065.90919999999,103065.90919999999],[1025755200,103065.90919999999,103065.90919999999,102550.23579999999,102550.23579999999],[1025841600,102550.23579999999,102550.23579999999,102550.23579999999,102550.23579999999],[1025928000,102550.23579999999,102938.6875,102550.23579999999,102938.6875],[1026014400,102938.6875,102938.6875,102938.6875,102938.6875],[1026100800,102938.6875,102938.6875,102938.6875,102938.6875],[1026136800,102938.6875,102938.6875,102938.6875,102938.6875],[1026187200,102938.6875,102938.6875,102926.023,102926.023],[1026273600,102926.023,103317.2034,102926.023,103317.2034],[1026360000,103317.2034,103317.2034,102978.90949999999,102978.90949999999],[1026446400,102978.90949999999,102978.90949999999,102778.10950000001,102778.10950000001],[1026532800,102778.10950000001,102778.10950000001,102474.78939999999,102474.78939999999],[1026619200,102474.78939999999,102474.78939999999,102474.78939999999,102474.78939999999],[1026705600,102474.78939999999,102474.78939999999,102474.78939999999,102474.78939999999],[1026741600,102474.78939999999,102474.78939999999,102474.78939999999,102474.78939999999],[1026792000,102474.78939999999,102547.87669999999,102474.78939999999,102547.87669999999],[1026878400,102547.87669999999,102582.63159999999,102547.87669999999,102582.63159999999],[1026964800,102582.63159999999,102582.63159999999,102501.9598,102501.9598],[1027051200,102501.9598,102556.17660000001,102501.9598,102556.17660000001],[1027137600,102556.17660000001,102556.17660000001,102353.87450000001,102353.87450000001],[1027224000,102353.87450000001,102353.87450000001,102353.87450000001,102353.87450000001],[1027310400,102353.87450000001,102353.87450000001,102353.87450000001,102353.87450000001],[1027346400,102353.87450000001,102353.87450000001,102353.87450000001,102353.87450000001],[1027396800,102353.87450000001,102353.87450000001,101978.95570000001,101978.95570000001],[1027483200,101978.95570000001,101978.95570000001,101381.6082,101381.6082],[1027569600,101381.6082,101514.51390000001,101381.6082,101514.51390000001],[1027656000,101514.51390000001,101756.16190000001,101514.51390000001,101756.16190000001],[1027742400,101756.16190000001,101777.3079,101756.16190000001,101777.3079],[1027828800,101777.3079,101777.3079,101777.3079,101777.3079],[1027915200,101777.3079,101777.3079,101777.3079,101777.3079],[1027951200,101777.3079,101777.3079,101777.3079,101777.3079],[1028001600,101777.3079,102546.38860000001,101777.3079,102546.38860000001],[1028088000,102546.38860000001,102901.9976,102546.38860000001,102901.9976],[1028174400,102901.9976,102901.9976,102175.9001,102175.9001],[1028260800,102175.9001,102175.9001,101769.2819,101769.2819],[1028347200,101769.2819,102068.16710000001,101769.2819,102068.16710000001],[1028433600,102068.16710000001,102068.16710000001,102068.16710000001,102068.16710000001],[1028520000,102068.16710000001,102068.16710000001,102068.16710000001,102068.16710000001],[1028556000,102068.16710000001,102068.16710000001,102068.16710000001,102068.16710000001],[1028606400,102068.16710000001,102068.16710000001,101944.0193,101944.0193],[1028692800,101944.0193,102125.8682,101944.0193,102125.8682],[1028779200,102125.8682,102125.8682,102096.0243,102096.0243],[1028865600,102096.0243,102224.5914,102096.0243,102224.5914],[1028952000,102224.5914,102224.5914,101877.2457,101877.2457],[1029038400,101877.2457,101877.2457,101877.2457,101877.2457],[1029124800,101877.2457,101877.2457,101877.2457,101877.2457],[1029160800,101877.2457,101877.2457,101877.2457,101877.2457],[1029211200,101877.2457,101877.2457,101756.14969999999,101756.14969999999],[1029297600,101756.14969999999,102078.8787,101756.14969999999,102078.8787],[1029384000,102078.8787,102078.8787,101635.29889999999,101635.29889999999],[1029470400,101635.29889999999,101670.32490000001,101635.29889999999,101670.32490000001],[1029556800,101670.32490000001,101924.4037,101670.32490000001,101924.4037],[1029643200,101924.4037,101924.4037,101924.4037,101924.4037],[1029729600,101924.4037,101924.4037,101924.4037,101924.4037],[1029765600,101924.4037,101924.4037,101924.4037,101924.4037],[1029816000,101924.4037,101924.4037,101760.0389,101760.0389],[1029902400,101760.0389,102020.31510000001,101760.0389,102020.31510000001],[1029988800,102020.31510000001,102222.75659999999,102020.31510000001,102222.75659999999],[1030075200,102222.75659999999,102493.21000000001,102222.75659999999,102493.21000000001],[1030161600,102493.21000000001,102493.21000000001,102458.3983,102458.3983],[1030248000,102458.3983,102458.3983,102458.3983,102458.3983],[1030334400,102458.3983,102458.3983,102458.3983,102458.3983],[1030370400,102458.3983,102458.3983,102458.3983,102458.3983],[1030420800,102458.3983,102495.7123,102458.3983,102495.7123],[1030507200,102495.7123,102495.7123,102294.3529,102294.3529],[1030593600,102294.3529,102424.3637,102294.3529,102424.3637],[1030680000,102424.3637,102693.3042,102424.3637,102693.3042],[1030766400,102693.3042,102808.0048,102693.3042,102808.0048],[1030852800,102808.0048,102808.0048,102808.0048,102808.0048],[1030939200,102808.0048,102808.0048,102808.0048,102808.0048],[1031025600,102808.0048,102808.0048,102808.0048,102808.0048],[1031061600,102808.0048,102808.0048,102808.0048,102808.0048],[1031112000,102808.0048,102808.0048,102713.5727,102713.5727],[1031198400,102713.5727,102713.5727,102613.0952,102613.0952],[1031284800,102613.0952,102613.0952,102610.16620000001,102610.16620000001],[1031371200,102610.16620000001,102678.577,102610.16620000001,102678.577],[1031457600,102678.577,102678.577,102678.577,102678.577],[1031544000,102678.577,102678.577,102678.577,102678.577],[1031580000,102678.577,102678.577,102678.577,102678.577],[1031630400,102678.577,102678.577,102621.0254,102621.0254],[1031716800,102621.0254,102832.3722,102621.0254,102832.3722],[1031803200,102832.3722,102931.91160000001,102832.3722,102931.91160000001],[1031889600,102931.91160000001,102971.39720000001,102931.91160000001,102971.39720000001],[1031976000,102971.39720000001,103284.4969,102971.39720000001,103284.4969],[1032062400,103284.4969,103284.4969,103284.4969,103284.4969],[1032148800,103284.4969,103284.4969,103284.4969,103284.4969],[1032184800,103284.4969,103284.4969,103284.4969,103284.4969],[1032235200,103284.4969,103353.60340000001,103284.4969,103353.60340000001],[1032321600,103353.60340000001,103353.60340000001,103304.9748,103304.9748],[1032408000,103304.9748,103466.04489999999,103304.9748,103466.04489999999],[1032494400,103466.04489999999,103466.04489999999,103439.6548,103439.6548],[1032580800,103439.6548,104027.5787,103439.6548,104027.5787],[1032667200,104027.5787,104027.5787,104027.5787,104027.5787],[1032753600,104027.5787,104027.5787,104027.5787,104027.5787],[1032789600,104027.5787,104027.5787,104027.5787,104027.5787],[1032840000,104027.5787,104027.5787,103861.7761,103861.7761],[1032926400,103861.7761,103861.7761,103801.3512,103801.3512],[1033012800,103801.3512,103882.26270000001,103801.3512,103882.26270000001],[1033099200,103882.26270000001,103923.2197,103882.26270000001,103923.2197],[1033185600,103923.2197,104012.66190000001,103923.2197,104012.66190000001],[1033272000,104012.66190000001,104012.66190000001,104012.66190000001,104012.66190000001],[1033358400,104012.66190000001,104012.66190000001,104012.66190000001,104012.66190000001],[1033394400,104012.66190000001,104012.66190000001,104012.66190000001,104012.66190000001],[1033444800,104012.66190000001,104012.66190000001,103483.81299999999,103483.81299999999],[1033531200,103483.81299999999,103943.4406,103483.81299999999,103943.4406],[1033617600,103943.4406,103943.4406,103880.0689,103880.0689],[1033704000,103880.0689,103880.0689,103760.6384,103760.6384],[1033790400,103760.6384,103884.7273,103760.6384,103884.7273],[1033876800,103884.7273,103884.7273,103884.7273,103884.7273],[1033963200,103884.7273,103884.7273,103884.7273,103884.7273],[1033999200,103884.7273,103884.7273,103884.7273,103884.7273],[1034049600,103884.7273,104158.2727,103884.7273,104158.2727],[1034136000,104158.2727,104158.2727,104018.6606,104018.6606],[1034222400,104018.6606,104018.6606,103857.4926,103857.4926],[1034308800,103857.4926,104142.14109999999,103857.4926,104142.14109999999],[1034395200,104142.14109999999,104225.9382,104142.14109999999,104225.9382],[1034481600,104225.9382,104225.9382,104225.9382,104225.9382],[1034568000,104225.9382,104225.9382,104225.9382,104225.9382],[1034604000,104225.9382,104225.9382,104225.9382,104225.9382],[1034654400,104225.9382,104225.9382,104225.9382,104225.9382],[1034740800,104225.9382,104370.7421,104225.9382,104370.7421],[1034827200,104370.7421,104381.1891,104370.7421,104381.1891],[1034913600,104381.1891,104769.3275,104381.1891,104769.3275],[1035000000,104769.3275,104774.5791,104769.3275,104774.5791],[1035086400,104774.5791,104774.5791,104774.5791,104774.5791],[1035172800,104774.5791,104774.5791,104774.5791,104774.5791],[1035208800,104774.5791,104774.5791,104774.5791,104774.5791],[1035259200,104774.5791,104782.0377,104774.5791,104782.0377],[1035345600,104782.0377,104793.17969999999,104782.0377,104793.17969999999],[1035432000,104793.17969999999,104793.17969999999,104754.31570000001,104754.31570000001],[1035518400,104754.31570000001,104858.4657,104754.31570000001,104858.4657],[1035604800,104858.4657,104858.4657,104628.8915,104628.8915],[1035691200,104628.8915,104628.8915,104628.8915,104628.8915],[1035781200,104628.8915,104628.8915,104628.8915,104628.8915],[1035817200,104628.8915,104628.8915,104628.8915,104628.8915],[1035867600,104628.8915,104865.4185,104628.8915,104865.4185],[1035954000,104865.4185,104865.4185,104386.53539999999,104386.53539999999],[1036040400,104386.53539999999,104482.6039,104386.53539999999,104482.6039],[1036126800,104482.6039,104721.6115,104482.6039,104721.6115],[1036213200,104721.6115,104721.6115,104462.7537,104462.7537],[1036299600,104462.7537,104462.7537,104462.7537,104462.7537],[1036386000,104462.7537,104462.7537,104462.7537,104462.7537],[1036422000,104462.7537,104462.7537,104462.7537,104462.7537],[1036472400,104462.7537,104462.7537,104450.25780000001,104450.25780000001],[1036558800,104450.25780000001,104450.25780000001,104448.0451,104448.0451],[1036645200,104448.0451,104470.8817,104448.0451,104470.8817],[1036731600,104470.8817,104772.7491,104470.8817,104772.7491],[1036818000,104772.7491,104772.7491,104311.95110000001,104311.95110000001],[1036904400,104311.95110000001,104311.95110000001,104311.95110000001,104311.95110000001],[1036990800,104311.95110000001,104311.95110000001,104311.95110000001,104311.95110000001],[1037026800,104311.95110000001,104311.95110000001,104311.95110000001,104311.95110000001],[1037077200,104311.95110000001,104311.95110000001,104311.95110000001,104311.95110000001],[1037163600,104311.95110000001,104311.95110000001,103997.1994,103997.1994],[1037250000,103997.1994,104274.78449999999,103997.1994,104274.78449999999],[1037336400,104274.78449999999,104274.78449999999,104210.5705,104210.5705],[1037422800,104210.5705,104210.5705,103959.2206,103959.2206],[1037509200,103959.2206,103959.2206,103959.2206,103959.2206],[1037595600,103959.2206,103959.2206,103959.2206,103959.2206],[1037631600,103959.2206,103959.2206,103959.2206,103959.2206],[1037682000,103959.2206,104166.0701,103959.2206,104166.0701],[1037768400,104166.0701,104598.32460000001,104166.0701,104598.32460000001],[1037854800,104598.32460000001,104598.32460000001,104554.32739999999,104554.32739999999],[1037941200,104554.32739999999,104955.30809999999,104554.32739999999,104955.30809999999],[1038027600,104955.30809999999,105029.63959999999,104955.30809999999,105029.63959999999],[1038114000,105029.63959999999,105029.63959999999,105029.63959999999,105029.63959999999],[1038200400,105029.63959999999,105029.63959999999,105029.63959999999,105029.63959999999],[1038236400,105029.63959999999,105029.63959999999,105029.63959999999,105029.63959999999],[1038286800,105029.63959999999,105029.63959999999,104608.701,104608.701],[1038373200,104608.701,104608.701,104171.6634,104171.6634],[1038459600,104171.6634,104227.1102,104171.6634,104227.1102],[1038546000,104227.1102,104227.1102,104227.1102,104227.1102],[1038632400,104227.1102,104898.1366,104227.1102,104898.1366],[1038718800,104898.1366,104898.1366,104898.1366,104898.1366],[1038805200,104898.1366,104898.1366,104898.1366,104898.1366],[1038841200,104898.1366,104898.1366,104898.1366,104898.1366],[1038891600,104898.1366,105567.2289,104898.1366,105567.2289],[1038978000,105567.2289,105883.1256,105567.2289,105883.1256],[1039064400,105883.1256,105883.1256,105826.0711,105826.0711],[1039150800,105826.0711,105961.7111,105826.0711,105961.7111],[1039237200,105961.7111,105961.7111,105611.3195,105611.3195],[1039323600,105611.3195,105611.3195,105611.3195,105611.3195],[1039410000,105611.3195,105611.3195,105611.3195,105611.3195],[1039446000,105611.3195,105611.3195,105611.3195,105611.3195],[1039496400,105611.3195,105726.4852,105611.3195,105726.4852],[1039582800,105726.4852,105726.4852,105659.9979,105659.9979],[1039669200,105659.9979,105904.9415,105659.9979,105904.9415],[1039755600,105904.9415,105904.9415,105859.7156,105859.7156],[1039842000,105859.7156,105859.7156,105301.1173,105301.1173],[1039928400,105301.1173,105301.1173,105301.1173,105301.1173],[1040014800,105301.1173,105301.1173,105301.1173,105301.1173],[1040050800,105301.1173,105301.1173,105301.1173,105301.1173],[1040101200,105301.1173,105521.3029,105301.1173,105521.3029],[1040187600,105521.3029,105746.2549,105521.3029,105746.2549],[1040274000,105746.2549,105746.2549,105578.28,105578.28],[1040360400,105578.28,105578.28,105542.0065,105542.0065],[1040446800,105542.0065,105542.0065,105445.34390000001,105445.34390000001],[1040533200,105445.34390000001,105445.34390000001,105445.34390000001,105445.34390000001],[1040619600,105445.34390000001,105445.34390000001,105445.34390000001,105445.34390000001],[1040655600,105445.34390000001,105445.34390000001,105445.34390000001,105445.34390000001],[1040706000,105445.34390000001,105445.34390000001,105035.1937,105035.1937],[1040792400,105035.1937,105070.2908,105035.1937,105070.2908],[1040878800,105070.2908,105070.2908,105070.2908,105070.2908],[1040914800,105070.2908,105070.2908,105070.2908,105070.2908],[1040965200,105070.2908,105070.2908,104919.72349999999,104919.72349999999],[1041051600,104919.72349999999,104919.72349999999,104652.7162,104652.7162],[1041138000,104652.7162,104652.7162,104652.7162,104652.7162],[1041224400,104652.7162,104652.7162,104652.7162,104652.7162],[1041260400,104652.7162,104652.7162,104652.7162,104652.7162],[1041310800,104652.7162,104652.7162,104149.7853,104149.7853],[1041397200,104149.7853,104341.7791,104149.7853,104341.7791],[1041483600,104340.8703,104340.8703,104340.8703,104340.8703],[1041519600,104340.8703,104340.8703,104340.8703,104340.8703],[1041570000,104340.8703,104524.36500000001,104340.8703,104524.36500000001],[1041656400,104524.36500000001,104999.3021,104524.36500000001,104999.3021],[1041742800,104999.3021,104999.3021,104999.3021,104999.3021],[1041829200,104999.3021,104999.3021,104999.3021,104999.3021],[1041865200,104999.3021,104999.3021,104999.3021,104999.3021],[1041915600,104999.3021,104999.3021,104944.2273,104944.2273],[1042002000,104944.2273,105257.2344,104944.2273,105257.2344],[1042088400,105257.2344,105257.2344,105001.1774,105001.1774],[1042174800,105001.1774,105275.04210000001,105001.1774,105275.04210000001],[1042261200,105275.04210000001,105435.9546,105275.04210000001,105435.9546],[1042347600,105435.9546,105435.9546,105435.9546,105435.9546],[1042434000,105435.9546,105435.9546,105435.9546,105435.9546],[1042470000,105435.9546,105435.9546,105435.9546,105435.9546],[1042520400,105435.9546,105435.9546,105287.3331,105287.3331],[1042606800,105287.3331,105287.3331,105230.5827,105230.5827],[1042693200,105230.5827,105254.2613,105230.5827,105254.2613],[1042779600,105254.2613,105394.8796,105254.2613,105394.8796],[1042866000,105394.8796,105499.0959,105394.8796,105499.0959],[1042952400,105499.0959,105499.0959,105499.0959,105499.0959],[1043038800,105499.0959,105499.0959,105499.0959,105499.0959],[1043125200,105499.0959,105499.0959,105499.0959,105499.0959],[1043161200,105499.0959,105499.0959,105499.0959,105499.0959],[1043211600,105499.0959,105693.5249,105499.0959,105693.5249],[1043298000,105693.5249,105852.4176,105693.5249,105852.4176],[1043384400,105852.4176,106040.3181,105852.4176,106040.3181],[1043470800,106040.3181,106409.0197,106040.3181,106409.0197],[1043557200,106409.0197,106409.0197,106409.0197,106409.0197],[1043643600,106409.0197,106409.0197,106409.0197,106409.0197],[1043679600,106409.0197,106409.0197,106409.0197,106409.0197],[1043730000,106409.0197,106638.1672,106409.0197,106638.1672],[1043816400,106638.1672,106638.1672,106635.705,106635.705],[1043902800,106635.705,106868.86079999999,106635.705,106868.86079999999],[1043989200,106868.86079999999,107062.9705,106868.86079999999,107062.9705],[1044075600,107062.9705,107397.5858,107062.9705,107397.5858],[1044162000,107397.5858,107397.5858,107397.5858,107397.5858],[1044248400,107397.5858,107397.5858,107397.5858,107397.5858],[1044284400,107397.5858,107397.5858,107397.5858,107397.5858],[1044334800,107397.5858,107489.40240000001,107397.5858,107489.40240000001],[1044421200,107489.40240000001,107489.40240000001,107489.16710000001,107489.16710000001],[1044507600,107489.16710000001,107489.16710000001,107364.7328,107364.7328],[1044594000,107364.7328,107364.7328,107291.4381,107291.4381],[1044680400,107291.4381,107291.4381,107183.56789999999,107183.56789999999],[1044766800,107183.56789999999,107183.56789999999,107183.56789999999,107183.56789999999],[1044853200,107183.56789999999,107183.56789999999,107183.56789999999,107183.56789999999],[1044889200,107183.56789999999,107183.56789999999,107183.56789999999,107183.56789999999],[1044939600,107183.56789999999,107183.56789999999,107153.3872,107153.3872],[1045026000,107153.3872,107153.3872,107012.4994,107012.4994],[1045112400,107012.4994,107025.9785,107012.4994,107025.9785],[1045198800,107025.9785,107192.9031,107025.9785,107192.9031],[1045285200,107192.9031,107192.9031,106906.5444,106906.5444],[1045371600,106906.5444,106906.5444,106906.5444,106906.5444],[1045458000,106906.5444,106906.5444,106906.5444,106906.5444],[1045544400,106906.5444,106906.5444,106906.5444,106906.5444],[1045580400,106906.5444,106906.5444,106906.5444,106906.5444],[1045630800,106906.5444,106906.5444,106210.4967,106210.4967],[1045717200,106210.4967,106362.14539999999,106210.4967,106362.14539999999],[1045803600,106362.14539999999,106362.14539999999,106274.69070000001,106274.69070000001],[1045890000,106274.69070000001,106274.69070000001,106148.361,106148.361],[1045976400,106148.361,106148.361,106148.361,106148.361],[1046062800,106148.361,106148.361,106148.361,106148.361],[1046098800,106148.361,106148.361,106148.361,106148.361],[1046149200,106148.361,106306.9345,106148.361,106306.9345],[1046235600,106306.9345,106306.9345,105700.91130000001,105700.91130000001],[1046322000,105700.91130000001,105814.227,105700.91130000001,105814.227],[1046408400,105814.227,106008.3153,105814.227,106008.3153],[1046494800,106008.3153,106187.7251,106008.3153,106187.7251],[1046581200,106187.7251,106187.7251,106187.7251,106187.7251],[1046667600,106187.7251,106187.7251,106187.7251,106187.7251],[1046703600,106187.7251,106187.7251,106187.7251,106187.7251],[1046754000,106187.7251,106187.7251,106106.1012,106106.1012],[1046840400,106106.1012,106398.106,106106.1012,106398.106],[1046926800,106398.106,106919.9283,106398.106,106919.9283],[1047013200,106919.9283,107053.97040000001,106919.9283,107053.97040000001],[1047099600,107053.97040000001,107199.72010000001,107053.97040000001,107199.72010000001],[1047186000,107199.72010000001,107199.72010000001,107199.72010000001,107199.72010000001],[1047272400,107199.72010000001,107199.72010000001,107199.72010000001,107199.72010000001],[1047308400,107199.72010000001,107199.72010000001,107199.72010000001,107199.72010000001],[1047358800,107199.72010000001,107199.72010000001,107067.3599,107067.3599],[1047445200,107067.3599,107117.9336,107067.3599,107117.9336],[1047531600,107117.9336,107246.9613,107117.9336,107246.9613],[1047618000,107246.9613,107246.9613,107156.3686,107156.3686],[1047704400,107156.3686,107156.3686,106926.76979999999,106926.76979999999],[1047790800,106926.76979999999,106926.76979999999,106926.76979999999,106926.76979999999],[1047877200,106926.76979999999,106926.76979999999,106926.76979999999,106926.76979999999],[1047913200,106926.76979999999,106926.76979999999,106926.76979999999,106926.76979999999],[1047963600,106926.76979999999,106926.76979999999,106587.00870000001,106587.00870000001],[1048050000,106587.00870000001,106873.7,106587.00870000001,106873.7],[1048136400,106873.7,107068.7831,106873.7,107068.7831],[1048222800,107068.7831,107173.3716,107068.7831,107173.3716],[1048309200,107173.3716,107233.74340000001,107173.3716,107233.74340000001],[1048395600,107233.74340000001,107233.74340000001,107233.74340000001,107233.74340000001],[1048482000,107233.74340000001,107233.74340000001,107233.74340000001,107233.74340000001],[1048518000,107233.74340000001,107233.74340000001,107233.74340000001,107233.74340000001],[1048568400,107233.74340000001,107535.4757,107233.74340000001,107535.4757],[1048654800,107535.4757,107535.4757,107391.8878,107391.8878],[1048741200,107391.8878,107676.37880000001,107391.8878,107676.37880000001],[1048827600,107676.37880000001,107676.37880000001,107674.52529999999,107674.52529999999],[1048914000,107674.52529999999,107674.52529999999,107641.4038,107641.4038],[1049000400,107641.4038,107641.4038,107641.4038,107641.4038],[1049086800,107641.4038,107641.4038,107641.4038,107641.4038],[1049122800,107641.4038,107641.4038,107641.4038,107641.4038],[1049173200,107641.4038,107641.4038,107283.3527,107283.3527],[1049259600,107283.3527,107283.3527,107216.8618,107216.8618],[1049346000,107216.8618,107434.27680000001,107216.8618,107434.27680000001],[1049432400,107434.27680000001,107545.1354,107434.27680000001,107545.1354],[1049518800,107545.1354,107636.7873,107545.1354,107636.7873],[1049605200,107636.7873,107636.7873,107636.7873,107636.7873],[1049688000,107636.7873,107636.7873,107636.7873,107636.7873],[1049724000,107636.7873,107636.7873,107636.7873,107636.7873],[1049774400,107636.7873,107636.7873,107233.9921,107233.9921],[1049860800,107233.9921,107548.376,107233.9921,107548.376],[1049947200,107548.376,107863.87639999999,107548.376,107863.87639999999],[1050033600,107863.87639999999,108486.6211,107863.87639999999,108486.6211],[1050120000,108486.6211,108781.4403,108486.6211,108781.4403],[1050206400,108781.4403,108781.4403,108781.4403,108781.4403],[1050292800,108781.4403,108781.4403,108781.4403,108781.4403],[1050328800,108781.4403,108781.4403,108781.4403,108781.4403],[1050379200,108781.4403,108781.4403,108754.2598,108754.2598],[1050465600,108754.2598,108988.4301,108754.2598,108988.4301],[1050552000,108988.4301,108988.4301,108619.467,108619.467],[1050638400,108619.467,108790.57090000001,108619.467,108790.57090000001],[1050724800,108790.57090000001,108790.57090000001,108790.57090000001,108790.57090000001],[1050811200,108790.57090000001,108790.57090000001,108790.57090000001,108790.57090000001],[1050897600,108790.57090000001,108790.57090000001,108790.57090000001,108790.57090000001],[1050933600,108790.57090000001,108790.57090000001,108790.57090000001,108790.57090000001],[1050984000,108790.57090000001,108917.2412,108790.57090000001,108917.2412],[1051070400,108917.2412,109147.21189999999,108917.2412,109147.21189999999],[1051156800,109147.21189999999,109465.6001,109147.21189999999,109465.6001],[1051243200,109465.6001,109465.6001,109210.54829999999,109210.54829999999],[1051329600,109210.54829999999,109551.8605,109210.54829999999,109551.8605],[1051416000,109551.8605,109551.8605,109551.8605,109551.8605],[1051502400,109551.8605,109551.8605,109551.8605,109551.8605],[1051538400,109551.8605,109551.8605,109551.8605,109551.8605],[1051588800,109551.8605,109574.4109,109551.8605,109574.4109],[1051675200,109574.4109,109802.09179999999,109574.4109,109802.09179999999],[1051761600,109802.09179999999,110081.5068,109802.09179999999,110081.5068],[1051848000,110081.5068,110467.6608,110081.5068,110467.6608],[1051934400,110467.6608,110467.6608,110453.0787,110453.0787],[1052020800,110453.0787,110453.0787,110453.0787,110453.0787],[1052107200,110453.0787,110453.0787,110453.0787,110453.0787],[1052143200,110453.0787,110453.0787,110453.0787,110453.0787],[1052193600,110453.0787,110784.05620000001,110453.0787,110784.05620000001],[1052280000,110784.05620000001,111119.5653,110784.05620000001,111119.5653],[1052366400,111119.5653,111119.5653,110030.3864,110030.3864],[1052452800,110030.3864,110558.5692,110030.3864,110558.5692],[1052539200,110558.5692,110808.67479999999,110558.5692,110808.67479999999],[1052625600,110808.67479999999,110808.67479999999,110808.67479999999,110808.67479999999],[1052712000,110808.67479999999,110808.67479999999,110808.67479999999,110808.67479999999],[1052748000,110808.67479999999,110808.67479999999,110808.67479999999,110808.67479999999],[1052798400,110808.67479999999,111042.49490000001,110808.67479999999,111042.49490000001],[1052884800,111042.49490000001,111042.49490000001,111031.2454,111031.2454],[1052971200,111031.2454,111375.4412,111031.2454,111375.4412],[1053057600,111375.4412,111375.4412,111239.5453,111239.5453],[1053144000,111239.5453,111750.8066,111239.5453,111750.8066],[1053230400,111750.8066,111750.8066,111750.8066,111750.8066],[1053316800,111750.8066,111750.8066,111750.8066,111750.8066],[1053352800,111750.8066,111750.8066,111750.8066,111750.8066],[1053403200,111750.8066,112426.43829999999,111750.8066,112426.43829999999],[1053489600,112426.43829999999,112757.3186,112426.43829999999,112757.3186],[1053576000,112757.3186,113010.2004,112757.3186,113010.2004],[1053662400,113010.2004,113010.2004,112257.27589999999,112257.27589999999],[1053748800,112257.27589999999,112394.9905,112257.27589999999,112394.9905],[1053835200,112394.9905,112394.9905,112394.9905,112394.9905],[1053921600,112394.9905,112394.9905,112394.9905,112394.9905],[1054008000,112394.9905,112394.9905,112394.9905,112394.9905],[1054044000,112394.9905,112394.9905,112394.9905,112394.9905],[1054094400,112394.9905,112601.34269999999,112394.9905,112601.34269999999],[1054180800,112601.34269999999,112731.2978,112601.34269999999,112731.2978],[1054267200,112731.2978,113416.3746,112731.2978,113416.3746],[1054353600,113416.3746,113611.0371,113416.3746,113611.0371],[1054440000,113611.0371,113611.0371,113611.0371,113611.0371],[1054526400,113611.0371,113611.0371,113611.0371,113611.0371],[1054562400,113611.0371,113611.0371,113611.0371,113611.0371],[1054612800,113611.0371,113611.0371,113279.6633,113279.6633],[1054699200,113279.6633,113623.6388,113279.6633,113623.6388],[1054785600,113623.6388,113779.99739999999,113623.6388,113779.99739999999],[1054872000,113779.99739999999,114712.5901,113779.99739999999,114712.5901],[1054958400,114712.5901,114712.5901,114634.7123,114634.7123],[1055044800,114634.7123,114634.7123,114634.7123,114634.7123],[1055131200,114634.7123,114634.7123,114634.7123,114634.7123],[1055167200,114634.7123,114634.7123,114634.7123,114634.7123],[1055217600,114634.7123,114634.7123,114000.7651,114000.7651],[1055304000,114000.7651,114000.7651,113812.0018,113812.0018],[1055390400,113812.0018,114546.62639999999,113812.0018,114546.62639999999],[1055476800,114546.62639999999,114631.601,114546.62639999999,114631.601],[1055563200,114631.601,115143.458,114631.601,115143.458],[1055649600,115143.458,115143.458,115143.458,115143.458],[1055736000,115143.458,115143.458,115143.458,115143.458],[1055772000,115143.458,115143.458,115143.458,115143.458],[1055822400,115143.458,115231.3195,115143.458,115231.3195],[1055908800,115231.3195,115512.3458,115231.3195,115512.3458],[1055995200,115512.3458,115512.3458,115472.861,115472.861],[1056081600,115472.861,115472.861,115322.2886,115322.2886],[1056168000,115322.2886,115322.2886,114469.74920000001,114469.74920000001],[1056254400,114469.74920000001,114469.74920000001,114469.74920000001,114469.74920000001],[1056340800,114469.74920000001,114469.74920000001,114469.74920000001,114469.74920000001],[1056376800,114469.74920000001,114469.74920000001,114469.74920000001,114469.74920000001],[1056427200,114469.74920000001,114469.74920000001,114119.62360000001,114119.62360000001],[1056513600,114119.62360000001,114119.62360000001,114060.44010000001,114060.44010000001],[1056600000,114060.44010000001,114753.3634,114060.44010000001,114753.3634],[1056686400,114753.3634,115024.93060000001,114753.3634,115024.93060000001],[1056772800,115024.93060000001,115024.93060000001,114919.7023,114919.7023],[1056859200,114919.7023,114919.7023,114919.7023,114919.7023],[1056945600,114919.7023,114919.7023,114919.7023,114919.7023],[1056981600,114919.7023,114919.7023,114919.7023,114919.7023],[1057032000,114919.7023,115372.1623,114919.7023,115372.1623],[1057118400,115372.1623,115372.1623,115358.2931,115358.2931],[1057204800,115358.2931,115431.6226,115358.2931,115431.6226],[1057291200,115431.6226,115556.2196,115431.6226,115556.2196],[1057377600,115556.2196,115556.2196,115556.2196,115556.2196],[1057464000,115556.2196,115556.2196,115556.2196,115556.2196],[1057550400,115556.2196,115556.2196,115556.2196,115556.2196],[1057586400,115556.2196,115556.2196,115556.2196,115556.2196],[1057636800,115556.2196,115556.2196,114858.8268,114858.8268],[1057723200,114858.8268,114858.8268,113869.8553,113869.8553],[1057809600,113869.8553,113869.8553,113407.1823,113407.1823],[1057896000,113407.1823,113407.1823,113315.62390000001,113315.62390000001],[1057982400,113315.62390000001,113413.5595,113315.62390000001,113413.5595],[1058068800,113413.5595,113413.5595,113413.5595,113413.5595],[1058155200,113413.5595,113413.5595,113413.5595,113413.5595],[1058191200,113413.5595,113413.5595,113413.5595,113413.5595],[1058241600,113413.5595,113413.5595,113145.0675,113145.0675],[1058328000,113145.0675,113145.0675,112023.64599999999,112023.64599999999],[1058414400,112023.64599999999,112335.9311,112023.64599999999,112335.9311],[1058500800,112335.9311,112335.9311,112089.306,112089.306],[1058587200,112089.306,112089.306,111575.30959999999,111575.30959999999],[1058673600,111575.30959999999,111575.30959999999,111575.30959999999,111575.30959999999],[1058760000,111575.30959999999,111575.30959999999,111575.30959999999,111575.30959999999],[1058796000,111575.30959999999,111575.30959999999,111575.30959999999,111575.30959999999],[1058846400,111575.30959999999,111944.4108,111575.30959999999,111944.4108],[1058932800,111944.4108,111944.4108,111910.198,111910.198],[1059019200,111910.198,112676.0117,111910.198,112676.0117],[1059105600,112676.0117,112845.8226,112676.0117,112845.8226],[1059192000,112845.8226,113507.91590000001,112845.8226,113507.91590000001],[1059278400,113507.91590000001,113507.91590000001,113507.91590000001,113507.91590000001],[1059364800,113507.91590000001,113507.91590000001,113507.91590000001,113507.91590000001],[1059400800,113507.91590000001,113507.91590000001,113507.91590000001,113507.91590000001],[1059451200,113507.91590000001,113590.3564,113507.91590000001,113590.3564],[1059537600,113590.3564,113759.7727,113590.3564,113759.7727],[1059624000,113759.7727,113759.7727,113286.72100000001,113286.72100000001],[1059710400,113286.72100000001,113286.72100000001,112813.3622,112813.3622],[1059796800,112813.3622,112833.0576,112813.3622,112833.0576],[1059883200,112833.0576,112833.0576,112833.0576,112833.0576],[1059969600,112833.0576,112833.0576,112833.0576,112833.0576],[1060005600,112833.0576,112833.0576,112833.0576,112833.0576],[1060056000,112833.0576,112833.0576,112637.8962,112637.8962],[1060142400,112637.8962,112637.8962,112632.7732,112632.7732],[1060228800,112632.7732,112687.66190000001,112632.7732,112687.66190000001],[1060315200,112687.66190000001,112936.2838,112687.66190000001,112936.2838],[1060401600,112936.2838,112936.2838,112642.084,112642.084],[1060488000,112642.084,112642.084,112642.084,112642.084],[1060574400,112642.084,112642.084,112642.084,112642.084],[1060610400,112642.084,112642.084,112642.084,112642.084],[1060660800,112642.084,113198.6082,112642.084,113198.6082],[1060747200,113198.6082,113198.6082,112981.12729999999,112981.12729999999],[1060833600,112981.12729999999,113417.9442,112981.12729999999,113417.9442],[1060920000,113417.9442,113417.9442,112814.7556,112814.7556],[1061006400,112814.7556,112941.243,112814.7556,112941.243],[1061092800,112941.243,112941.243,112941.243,112941.243],[1061179200,112941.243,112941.243,112941.243,112941.243],[1061215200,112941.243,112941.243,112941.243,112941.243],[1061265600,112941.243,112941.243,112834.77589999999,112834.77589999999],[1061352000,112834.77589999999,112834.77589999999,112234.2129,112234.2129],[1061438400,112234.2129,112234.2129,112073.05869999999,112073.05869999999],[1061524800,112073.05869999999,112073.05869999999,111436.3772,111436.3772],[1061611200,111436.3772,111470.24679999999,111436.3772,111470.24679999999],[1061697600,111470.24679999999,111470.24679999999,111470.24679999999,111470.24679999999],[1061784000,111470.24679999999,111470.24679999999,111470.24679999999,111470.24679999999],[1061820000,111470.24679999999,111470.24679999999,111470.24679999999,111470.24679999999],[1061870400,111470.24679999999,111470.24679999999,111339.41130000001,111339.41130000001],[1061956800,111339.41130000001,111386.0252,111339.41130000001,111386.0252],[1062043200,111386.0252,111386.0252,111252.7902,111252.7902],[1062129600,111252.7902,111567.34910000001,111252.7902,111567.34910000001],[1062216000,111567.34910000001,111685.9938,111567.34910000001,111685.9938],[1062302400,111685.9938,111685.9938,111685.9938,111685.9938],[1062388800,111685.9938,111685.9938,111685.9938,111685.9938],[1062475200,111685.9938,111685.9938,111685.9938,111685.9938],[1062511200,111685.9938,111685.9938,111685.9938,111685.9938],[1062561600,111685.9938,111685.9938,111124.2868,111124.2868],[1062648000,111124.2868,111442.13860000001,111124.2868,111442.13860000001],[1062734400,111442.13860000001,112190.79300000001,111442.13860000001,112190.79300000001],[1062820800,112190.79300000001,112492.07919999999,112190.79300000001,112492.07919999999],[1062907200,112492.07919999999,112492.07919999999,112492.07919999999,112492.07919999999],[1062993600,112492.07919999999,112492.07919999999,112492.07919999999,112492.07919999999],[1063029600,112492.07919999999,112492.07919999999,112492.07919999999,112492.07919999999],[1063080000,112492.07919999999,112492.07919999999,112350.71030000001,112350.71030000001],[1063166400,112350.71030000001,112893.58719999999,112350.71030000001,112893.58719999999],[1063252800,112893.58719999999,113114.1626,112893.58719999999,113114.1626],[1063339200,113114.1626,113114.1626,112990.086,112990.086],[1063425600,112990.086,113689.8582,112990.086,113689.8582],[1063512000,113689.8582,113689.8582,113689.8582,113689.8582],[1063598400,113689.8582,113689.8582,113689.8582,113689.8582],[1063634400,113689.8582,113689.8582,113689.8582,113689.8582],[1063684800,113689.8582,113689.8582,113682.6588,113682.6588],[1063771200,113682.6588,113682.6588,112664.8227,112664.8227],[1063857600,112664.8227,113423.73330000001,112664.8227,113423.73330000001],[1063944000,113423.73330000001,113438.6655,113423.73330000001,113438.6655],[1064030400,113438.6655,113861.5551,113438.6655,113861.5551],[1064116800,113861.5551,113861.5551,113861.5551,113861.5551],[1064203200,113861.5551,113861.5551,113861.5551,113861.5551],[1064239200,113861.5551,113861.5551,113861.5551,113861.5551],[1064289600,113861.5551,113861.5551,113687.6153,113687.6153],[1064376000,113687.6153,113687.6153,113427.7727,113427.7727],[1064462400,113427.7727,113530.1321,113427.7727,113530.1321],[1064548800,113530.1321,113558.3319,113530.1321,113558.3319],[1064635200,113558.3319,113558.3319,113304.943,113304.943],[1064721600,113304.943,113304.943,113304.943,113304.943],[1064808000,113304.943,113304.943,113304.943,113304.943],[1064844000,113304.943,113304.943,113304.943,113304.943],[1064894400,113304.943,113304.943,113165.42230000001,113165.42230000001],[1064980800,113165.42230000001,113289.3178,113165.42230000001,113289.3178],[1065067200,113289.3178,113339.1045,113289.3178,113339.1045],[1065153600,113339.1045,113641.537,113339.1045,113641.537],[1065240000,113641.537,113641.537,113532.614,113532.614],[1065326400,113532.614,113532.614,113532.614,113532.614],[1065412800,113532.614,113532.614,113532.614,113532.614],[1065448800,113532.614,113532.614,113532.614,113532.614],[1065499200,113532.614,113813.09849999999,113532.614,113813.09849999999],[1065585600,113813.09849999999,113813.09849999999,113750.5067,113750.5067],[1065672000,113750.5067,113750.5067,113645.5889,113645.5889],[1065758400,113645.5889,113645.5889,113383.9682,113383.9682],[1065844800,113383.9682,113750.3443,113383.9682,113750.3443],[1065931200,113750.3443,113750.3443,113750.3443,113750.3443],[1066017600,113750.3443,113750.3443,113750.3443,113750.3443],[1066053600,113750.3443,113750.3443,113750.3443,113750.3443],[1066104000,113750.3443,113750.3443,113750.3443,113750.3443],[1066190400,113750.3443,113800.4923,113750.3443,113800.4923],[1066276800,113800.4923,113902.03389999999,113800.4923,113902.03389999999],[1066363200,113902.03389999999,114453.91469999999,113902.03389999999,114453.91469999999],[1066449600,114453.91469999999,114498.0658,114453.91469999999,114498.0658],[1066536000,114498.0658,114498.0658,114498.0658,114498.0658],[1066622400,114498.0658,114498.0658,114498.0658,114498.0658],[1066658400,114498.0658,114498.0658,114498.0658,114498.0658],[1066708800,114498.0658,114544.3765,114498.0658,114544.3765],[1066795200,114544.3765,114544.3765,114478.2114,114478.2114],[1066881600,114478.2114,115129.1079,114478.2114,115129.1079],[1066968000,115129.1079,115187.2849,115129.1079,115187.2849],[1067054400,115187.2849,115201.5944,115187.2849,115201.5944],[1067140800,115201.5944,115201.5944,115201.5944,115201.5944],[1067230800,115201.5944,115201.5944,115201.5944,115201.5944],[1067266800,115201.5944,115201.5944,115201.5944,115201.5944],[1067317200,115201.5944,115201.5944,114737.5912,114737.5912],[1067403600,114737.5912,114840.5689,114737.5912,114840.5689],[1067490000,114840.5689,114858.0428,114840.5689,114858.0428],[1067576400,114858.0428,114858.0428,114766.3719,114766.3719],[1067662800,114766.3719,115136.81200000001,114766.3719,115136.81200000001],[1067749200,115136.81200000001,115136.81200000001,115136.81200000001,115136.81200000001],[1067835600,115136.81200000001,115136.81200000001,115136.81200000001,115136.81200000001],[1067871600,115136.81200000001,115136.81200000001,115136.81200000001,115136.81200000001],[1067922000,115136.81200000001,115136.81200000001,114768.6778,114768.6778],[1068008400,114768.6778,114768.6778,114592.4996,114592.4996],[1068094800,114592.4996,114592.4996,114492.9975,114492.9975],[1068181200,114492.9975,114492.9975,114373.45879999999,114373.45879999999],[1068267600,114373.45879999999,114633.2461,114373.45879999999,114633.2461],[1068354000,114633.2461,114633.2461,114633.2461,114633.2461],[1068440400,114633.2461,114633.2461,114633.2461,114633.2461],[1068476400,114633.2461,114633.2461,114633.2461,114633.2461],[1068526800,114633.2461,114765.1667,114633.2461,114765.1667],[1068613200,114765.1667,114765.1667,114765.1667,114765.1667],[1068699600,114765.1667,115232.27929999999,114765.1667,115232.27929999999],[1068786000,115232.27929999999,115385.41409999999,115232.27929999999,115385.41409999999],[1068872400,115385.41409999999,115385.41409999999,115279.06479999999,115279.06479999999],[1068958800,115279.06479999999,115279.06479999999,115279.06479999999,115279.06479999999],[1069045200,115279.06479999999,115279.06479999999,115279.06479999999,115279.06479999999],[1069081200,115279.06479999999,115279.06479999999,115279.06479999999,115279.06479999999],[1069131600,115279.06479999999,115279.06479999999,115123.2479,115123.2479],[1069218000,115123.2479,115346.7404,115123.2479,115346.7404],[1069304400,115346.7404,115584.1067,115346.7404,115584.1067],[1069390800,115584.1067,115584.1067,115575.3965,115575.3965],[1069477200,115575.3965,115575.3965,115524.23480000001,115524.23480000001],[1069563600,115524.23480000001,115524.23480000001,115524.23480000001,115524.23480000001],[1069650000,115524.23480000001,115524.23480000001,115524.23480000001,115524.23480000001],[1069686000,115524.23480000001,115524.23480000001,115524.23480000001,115524.23480000001],[1069736400,115524.23480000001,115524.23480000001,115140.07580000001,115140.07580000001],[1069822800,115140.07580000001,115486.1816,115140.07580000001,115486.1816],[1069909200,115486.1816,115742.28230000001,115486.1816,115742.28230000001],[1069995600,115742.28230000001,115742.28230000001,115742.28230000001,115742.28230000001],[1070082000,115742.28230000001,116510.8875,115742.28230000001,116510.8875],[1070168400,116510.8875,116510.8875,116510.8875,116510.8875],[1070254800,116510.8875,116510.8875,116510.8875,116510.8875],[1070290800,116510.8875,116510.8875,116510.8875,116510.8875],[1070341200,116510.8875,116510.8875,116335.0582,116335.0582],[1070427600,116335.0582,116489.16039999999,116335.0582,116489.16039999999],[1070514000,116489.16039999999,116489.16039999999,116325.0667,116325.0667],[1070600400,116325.0667,116325.0667,115819.9754,115819.9754],[1070686800,115819.9754,115893.2718,115819.9754,115893.2718],[1070773200,115893.2718,115893.2718,115893.2718,115893.2718],[1070859600,115893.2718,115893.2718,115893.2718,115893.2718],[1070895600,115893.2718,115893.2718,115893.2718,115893.2718],[1070946000,115893.2718,116055.16130000001,115893.2718,116055.16130000001],[1071032400,116055.16130000001,116055.16130000001,115838.81020000001,115838.81020000001],[1071118800,115838.81020000001,116316.8881,115838.81020000001,116316.8881],[1071205200,116316.8881,116316.8881,116015.71369999999,116015.71369999999],[1071291600,116015.71369999999,116015.71369999999,116010.7743,116010.7743],[1071378000,116010.7743,116010.7743,116010.7743,116010.7743],[1071464400,116010.7743,116010.7743,116010.7743,116010.7743],[1071500400,116010.7743,116010.7743,116010.7743,116010.7743],[1071550800,116010.7743,116082.5193,116010.7743,116082.5193],[1071637200,116082.5193,116082.5193,115884.46859999999,115884.46859999999],[1071723600,115884.46859999999,116233.9195,115884.46859999999,116233.9195],[1071810000,116233.9195,116243.3236,116233.9195,116243.3236],[1071896400,116243.3236,116243.3236,115985.0686,115985.0686],[1071982800,115985.0686,115985.0686,115985.0686,115985.0686],[1072069200,115985.0686,115985.0686,115985.0686,115985.0686],[1072105200,115985.0686,115985.0686,115985.0686,115985.0686],[1072155600,115985.0686,116144.3542,115985.0686,116144.3542],[1072242000,116144.3542,116482.9648,116144.3542,116482.9648],[1072328400,116482.9648,117019.2694,116482.9648,117019.2694],[1072414800,117019.2694,117019.2694,117019.2694,117019.2694],[1072501200,117019.2694,117019.2694,116999.283,116999.283],[1072587600,116999.283,116999.283,116999.283,116999.283],[1072674000,116999.283,116999.283,116999.283,116999.283],[1072710000,116999.283,116999.283,116999.283,116999.283],[1072760400,116999.283,116999.283,116938.22900000001,116938.22900000001],[1072846800,116938.22900000001,117649.0209,116938.22900000001,117649.0209],[1072933200,117649.0209,117932.1977,117649.0209,117932.1977],[1073019600,117931.74400000001,117931.74400000001,117931.74400000001,117931.74400000001],[1073106000,117931.74400000001,118084.4733,117931.74400000001,118084.4733],[1073192400,118084.4733,118084.4733,118084.4733,118084.4733],[1073278800,118084.4733,118084.4733,118084.4733,118084.4733],[1073314800,118084.4733,118084.4733,118084.4733,118084.4733],[1073365200,118084.4733,118417.1243,118084.4733,118417.1243],[1073451600,118417.1243,118891.3055,118417.1243,118891.3055],[1073538000,118891.3055,118891.3055,118619.4232,118619.4232],[1073624400,118619.4232,119121.3091,118619.4232,119121.3091],[1073710800,119121.3091,119904.3009,119121.3091,119904.3009],[1073797200,119904.3009,119904.3009,119904.3009,119904.3009],[1073883600,119904.3009,119904.3009,119904.3009,119904.3009],[1073919600,119904.3009,119904.3009,119904.3009,119904.3009],[1073970000,119904.3009,119904.3009,119837.1232,119837.1232],[1074056400,119837.1232,119837.1232,119534.6623,119534.6623],[1074142800,119534.6623,119534.6623,118849.4048,118849.4048],[1074229200,118849.4048,118849.4048,118626.0612,118626.0612],[1074315600,118626.0612,118626.0612,118179.68670000001,118179.68670000001],[1074402000,118179.68670000001,118179.68670000001,118179.68670000001,118179.68670000001],[1074488400,118179.68670000001,118179.68670000001,118179.68670000001,118179.68670000001],[1074574800,118179.68670000001,118179.68670000001,118179.68670000001,118179.68670000001],[1074610800,118179.68670000001,118179.68670000001,118179.68670000001,118179.68670000001],[1074661200,118179.68670000001,119064.4039,118179.68670000001,119064.4039],[1074747600,119064.4039,119064.4039,118926.0426,118926.0426],[1074834000,118926.0426,119121.6547,118926.0426,119121.6547],[1074920400,119121.6547,119121.6547,118023.0763,118023.0763],[1075006800,118023.0763,118023.0763,118023.0763,118023.0763],[1075093200,118023.0763,118023.0763,118023.0763,118023.0763],[1075129200,118023.0763,118023.0763,118023.0763,118023.0763],[1075179600,118023.0763,118023.0763,117941.6149,117941.6149],[1075266000,117941.6149,118233.0324,117941.6149,118233.0324],[1075352400,118233.0324,118233.0324,117714.01949999999,117714.01949999999],[1075438800,117714.01949999999,117714.01949999999,117231.3284,117231.3284],[1075525200,117231.3284,117723.1505,117231.3284,117723.1505],[1075611600,117723.1505,117723.1505,117723.1505,117723.1505],[1075698000,117723.1505,117723.1505,117723.1505,117723.1505],[1075734000,117723.1505,117723.1505,117723.1505,117723.1505],[1075784400,117723.1505,117723.1505,117131.3731,117131.3731],[1075870800,117131.3731,117649.79429999999,117131.3731,117649.79429999999],[1075957200,117649.79429999999,117649.79429999999,117569.8634,117569.8634],[1076043600,117569.8634,117693.9892,117569.8634,117693.9892],[1076130000,117693.9892,118037.87790000001,117693.9892,118037.87790000001],[1076216400,118037.87790000001,118037.87790000001,118037.87790000001,118037.87790000001],[1076302800,118037.87790000001,118037.87790000001,118037.87790000001,118037.87790000001],[1076338800,118037.87790000001,118037.87790000001,118037.87790000001,118037.87790000001],[1076389200,118037.87790000001,118387.6553,118037.87790000001,118387.6553],[1076475600,118387.6553,118593.03879999999,118387.6553,118593.03879999999],[1076562000,118593.03879999999,119587.43700000001,118593.03879999999,119587.43700000001],[1076648400,119587.43700000001,119587.43700000001,119530.04580000001,119530.04580000001],[1076734800,119530.04580000001,119565.99219999999,119530.04580000001,119565.99219999999],[1076821200,119565.99219999999,119565.99219999999,119565.99219999999,119565.99219999999],[1076907600,119565.99219999999,119565.99219999999,119565.99219999999,119565.99219999999],[1076994000,119565.99219999999,119565.99219999999,119565.99219999999,119565.99219999999],[1077030000,119565.99219999999,119565.99219999999,119565.99219999999,119565.99219999999],[1077080400,119565.99219999999,120203.8248,119565.99219999999,120203.8248],[1077166800,120203.8248,120203.8248,119818.52770000001,119818.52770000001],[1077253200,119818.52770000001,120138.1676,119818.52770000001,120138.1676],[1077339600,120138.1676,120138.1676,119847.52959999999,119847.52959999999],[1077426000,119847.52959999999,119847.52959999999,119847.52959999999,119847.52959999999],[1077512400,119847.52959999999,119847.52959999999,119847.52959999999,119847.52959999999],[1077548400,119847.52959999999,119847.52959999999,119847.52959999999,119847.52959999999],[1077598800,119847.52959999999,119847.52959999999,119716.0834,119716.0834],[1077685200,119716.0834,120250.3823,119716.0834,120250.3823],[1077771600,120250.3823,120250.3823,119997.4972,119997.4972],[1077858000,119997.4972,119997.4972,119882.0867,119882.0867],[1077944400,119882.0867,120012.1289,119882.0867,120012.1289],[1078030800,120012.1289,120012.1289,120012.1289,120012.1289],[1078117200,120012.1289,120012.1289,120012.1289,120012.1289],[1078203600,120012.1289,120012.1289,119931.863,119931.863],[1078239600,119931.863,119931.863,119931.863,119931.863],[1078290000,119931.863,119931.863,119792.13009999999,119792.13009999999],[1078376400,119792.13009999999,119792.13009999999,119507.7706,119507.7706],[1078462800,119507.7706,119855.0125,119507.7706,119855.0125],[1078549200,119855.0125,121064.50509999999,119855.0125,121064.50509999999],[1078635600,121064.50509999999,121064.50509999999,121064.50509999999,121064.50509999999],[1078722000,121064.50509999999,121064.50509999999,121064.50509999999,121064.50509999999],[1078758000,121064.50509999999,121064.50509999999,121064.50509999999,121064.50509999999],[1078808400,121064.50509999999,121064.50509999999,120905.554,120905.554],[1078894800,120905.554,120905.554,120417.40640000001,120417.40640000001],[1078981200,120417.40640000001,120417.40640000001,119666.66710000001,119666.66710000001],[1079067600,119666.66710000001,119684.5252,119666.66710000001,119684.5252],[1079154000,119684.5252,119684.5252,119130.9679,119130.9679],[1079240400,119130.9679,119130.9679,119130.9679,119130.9679],[1079326800,119130.9679,119130.9679,119130.9679,119130.9679],[1079362800,119130.9679,119130.9679,119130.9679,119130.9679],[1079413200,119130.9679,119130.9679,118965.3434,118965.3434],[1079499600,118965.3434,118965.3434,118602.62300000001,118602.62300000001],[1079586000,118602.62300000001,118602.62300000001,118289.6447,118289.6447],[1079672400,118289.6447,118289.6447,118285.6917,118285.6917],[1079758800,118285.6917,118296.9927,118285.6917,118296.9927],[1079845200,118296.9927,118296.9927,118296.9927,118296.9927],[1079931600,118296.9927,118296.9927,118296.9927,118296.9927],[1079967600,118296.9927,118296.9927,118296.9927,118296.9927],[1080018000,118296.9927,118400.3723,118296.9927,118400.3723],[1080104400,118400.3723,118410.05379999999,118400.3723,118410.05379999999],[1080190800,118410.05379999999,118410.05379999999,117306.66310000001,117306.66310000001],[1080277200,117306.66310000001,117419.65150000001,117306.66310000001,117419.65150000001],[1080363600,117419.65150000001,117899.77770000001,117419.65150000001,117899.77770000001],[1080450000,117899.77770000001,117899.77770000001,117899.77770000001,117899.77770000001],[1080536400,117899.77770000001,117899.77770000001,117899.77770000001,117899.77770000001],[1080572400,117899.77770000001,117899.77770000001,117899.77770000001,117899.77770000001],[1080622800,117899.77770000001,118221.15300000001,117899.77770000001,118221.15300000001],[1080709200,118221.15300000001,118484.9078,118221.15300000001,118484.9078],[1080795600,118484.9078,118484.9078,118269.57769999999,118269.57769999999],[1080882000,118269.57769999999,118518.3671,118269.57769999999,118518.3671],[1080968400,118518.3671,118518.3671,118178.4859,118178.4859],[1081054800,118178.4859,118178.4859,118178.4859,118178.4859],[1081137600,118178.4859,118178.4859,118178.4859,118178.4859],[1081173600,118178.4859,118178.4859,118178.4859,118178.4859],[1081224000,118178.4859,118178.4859,118129.61900000001,118129.61900000001],[1081310400,118129.61900000001,118889.47990000001,118129.61900000001,118889.47990000001],[1081396800,118889.47990000001,118889.47990000001,118555.3815,118555.3815],[1081483200,118555.3815,118555.3815,118116.6088,118116.6088],[1081569600,118116.6088,118116.6088,118116.6088,118116.6088],[1081656000,118116.6088,118116.6088,118116.6088,118116.6088],[1081742400,118116.6088,118116.6088,118116.6088,118116.6088],[1081778400,118116.6088,118116.6088,118116.6088,118116.6088],[1081828800,118116.6088,118116.6088,117611.25509999999,117611.25509999999],[1081915200,117611.25509999999,117880.6961,117611.25509999999,117880.6961],[1082001600,117880.6961,117880.6961,117690.4712,117690.4712],[1082088000,117690.4712,117690.4712,117640.3317,117640.3317],[1082174400,117640.3317,117640.3317,117487.16009999999,117487.16009999999],[1082260800,117487.16009999999,117487.16009999999,117487.16009999999,117487.16009999999],[1082347200,117487.16009999999,117487.16009999999,117487.16009999999,117487.16009999999],[1082383200,117487.16009999999,117487.16009999999,117487.16009999999,117487.16009999999],[1082433600,117487.16009999999,118024.2402,117487.16009999999,118024.2402],[1082520000,118024.2402,118024.2402,117496.9072,117496.9072],[1082606400,117496.9072,117496.9072,117282.8507,117282.8507],[1082692800,117282.8507,117376.3607,117282.8507,117376.3607],[1082779200,117376.3607,117376.3607,117204.00229999999,117204.00229999999],[1082865600,117204.00229999999,117204.00229999999,117204.00229999999,117204.00229999999],[1082952000,117204.00229999999,117204.00229999999,117204.00229999999,117204.00229999999],[1082988000,117204.00229999999,117204.00229999999,117204.00229999999,117204.00229999999],[1083038400,117204.00229999999,117517.5056,117204.00229999999,117517.5056],[1083124800,117517.5056,117739.30250000001,117517.5056,117739.30250000001],[1083211200,117739.30250000001,117739.30250000001,117009.6958,117009.6958],[1083297600,117009.6958,117024.4764,117009.6958,117024.4764],[1083384000,117024.4764,117400.80009999999,117024.4764,117400.80009999999],[1083470400,117400.80009999999,117400.80009999999,117400.80009999999,117400.80009999999],[1083556800,117400.80009999999,117400.80009999999,117400.80009999999,117400.80009999999],[1083592800,117400.80009999999,117400.80009999999,117400.80009999999,117400.80009999999],[1083643200,117400.80009999999,117400.80009999999,117233.6639,117233.6639],[1083729600,117233.6639,117441.815,117233.6639,117441.815],[1083816000,117441.815,117441.815,117001.8199,117001.8199],[1083902400,117001.8199,117386.8039,117001.8199,117386.8039],[1083988800,117386.8039,117829.92630000001,117386.8039,117829.92630000001],[1084075200,117829.92630000001,117829.92630000001,117829.92630000001,117829.92630000001],[1084161600,117829.92630000001,117829.92630000001,117829.92630000001,117829.92630000001],[1084197600,117829.92630000001,117829.92630000001,117829.92630000001,117829.92630000001],[1084248000,117829.92630000001,117829.92630000001,117704.1026,117704.1026],[1084334400,117704.1026,117704.1026,117211.7884,117211.7884],[1084420800,117211.7884,117517.81050000001,117211.7884,117517.81050000001],[1084507200,117517.81050000001,117640.90790000001,117517.81050000001,117640.90790000001],[1084593600,117640.90790000001,117640.90790000001,117553.5735,117553.5735],[1084680000,117553.5735,117553.5735,117553.5735,117553.5735],[1084766400,117553.5735,117553.5735,117553.5735,117553.5735],[1084802400,117553.5735,117553.5735,117553.5735,117553.5735],[1084852800,117553.5735,117553.5735,117458.35430000001,117458.35430000001],[1084939200,117458.35430000001,117491.5773,117458.35430000001,117491.5773],[1085025600,117491.5773,117871.36930000001,117491.5773,117871.36930000001],[1085112000,117871.36930000001,117986.17630000001,117871.36930000001,117986.17630000001],[1085198400,117986.17630000001,117986.17630000001,117974.64969999999,117974.64969999999],[1085284800,117974.64969999999,117974.64969999999,117974.64969999999,117974.64969999999],[1085371200,117974.64969999999,117974.64969999999,117974.64969999999,117974.64969999999],[1085407200,117974.64969999999,117974.64969999999,117974.64969999999,117974.64969999999],[1085457600,117974.64969999999,118262.57640000001,117974.64969999999,118262.57640000001],[1085544000,118262.57640000001,118448.85890000001,118262.57640000001,118448.85890000001],[1085630400,118448.85890000001,118599.7417,118448.85890000001,118599.7417],[1085716800,118599.7417,118805.2395,118599.7417,118805.2395],[1085803200,118805.2395,118805.2395,118432.8162,118432.8162],[1085889600,118432.8162,118432.8162,118432.8162,118432.8162],[1085976000,118432.8162,118432.8162,118432.8162,118432.8162],[1086062400,118432.8162,118432.8162,118432.8162,118432.8162],[1086098400,118432.8162,118432.8162,118432.8162,118432.8162],[1086148800,118432.8162,118487.2211,118432.8162,118487.2211],[1086235200,118487.2211,118487.2211,118443.74830000001,118443.74830000001],[1086321600,118443.74830000001,118879.6669,118443.74830000001,118879.6669],[1086408000,118879.6669,119103.79859999999,118879.6669,119103.79859999999],[1086494400,119103.79859999999,119103.79859999999,119103.79859999999,119103.79859999999],[1086580800,119103.79859999999,119103.79859999999,119103.79859999999,119103.79859999999],[1086616800,119103.79859999999,119103.79859999999,119103.79859999999,119103.79859999999],[1086667200,119103.79859999999,119103.79859999999,118774.6921,118774.6921],[1086753600,118774.6921,118774.6921,118482.51760000001,118482.51760000001],[1086840000,118482.51760000001,118482.51760000001,118217.4133,118217.4133],[1086926400,118217.4133,118217.4133,117969.3161,117969.3161],[1087012800,117969.3161,117969.3161,117969.3161,117969.3161],[1087099200,117969.3161,117969.3161,117969.3161,117969.3161],[1087185600,117969.3161,117969.3161,117969.3161,117969.3161],[1087221600,117969.3161,117969.3161,117969.3161,117969.3161],[1087272000,117969.3161,117969.3161,117793.977,117793.977],[1087358400,117793.977,117793.977,117740.0398,117740.0398],[1087444800,117740.0398,117881.3588,117740.0398,117881.3588],[1087531200,117881.3588,117881.3588,117655.208,117655.208],[1087617600,117655.208,117770.4917,117655.208,117770.4917],[1087704000,117770.4917,117770.4917,117770.4917,117770.4917],[1087790400,117770.4917,117770.4917,117770.4917,117770.4917],[1087826400,117770.4917,117770.4917,117770.4917,117770.4917],[1087876800,117770.4917,117770.4917,117472.6842,117472.6842],[1087963200,117472.6842,117728.62729999999,117472.6842,117728.62729999999],[1088049600,117728.62729999999,117728.62729999999,117393.2129,117393.2129],[1088136000,117393.2129,117547.1755,117393.2129,117547.1755],[1088222400,117547.1755,117737.0999,117547.1755,117737.0999],[1088308800,117737.0999,117737.0999,117737.0999,117737.0999],[1088395200,117737.0999,117737.0999,117737.0999,117737.0999],[1088431200,117737.0999,117737.0999,117737.0999,117737.0999],[1088481600,117737.0999,118142.6038,117737.0999,118142.6038],[1088568000,118142.6038,118142.6038,117960.1008,117960.1008],[1088654400,117960.1008,118573.2191,117960.1008,118573.2191],[1088740800,118573.2191,118573.2191,118380.1618,118380.1618],[1088827200,118380.1618,118882.78350000001,118380.1618,118882.78350000001],[1088913600,118882.78350000001,118882.78350000001,118882.78350000001,118882.78350000001],[1089000000,118882.78350000001,118882.78350000001,118882.78350000001,118882.78350000001],[1089086400,118882.78350000001,118882.78350000001,118882.78350000001,118882.78350000001],[1089122400,118882.78350000001,118882.78350000001,118882.78350000001,118882.78350000001],[1089172800,118882.78350000001,119479.041,118882.78350000001,119479.041],[1089259200,119479.041,119499.50900000001,119479.041,119499.50900000001],[1089345600,119499.50900000001,119715.6559,119499.50900000001,119715.6559],[1089432000,119715.6559,119715.6559,119577.3596,119577.3596],[1089518400,119577.3596,119577.3596,119577.3596,119577.3596],[1089604800,119577.3596,119577.3596,119577.3596,119577.3596],[1089640800,119577.3596,119577.3596,119577.3596,119577.3596],[1089691200,119577.3596,119789.20480000001,119577.3596,119789.20480000001],[1089777600,119789.20480000001,119959.73910000001,119789.20480000001,119959.73910000001],[1089864000,119959.73910000001,119959.73910000001,119909.96309999999,119909.96309999999],[1089950400,119909.96309999999,120162.31600000001,119909.96309999999,120162.31600000001],[1090036800,120162.31600000001,120635.2225,120162.31600000001,120635.2225],[1090123200,120635.2225,120635.2225,120635.2225,120635.2225],[1090209600,120635.2225,120635.2225,120635.2225,120635.2225],[1090245600,120635.2225,120635.2225,120635.2225,120635.2225],[1090296000,120635.2225,120635.2225,120429.09080000001,120429.09080000001],[1090382400,120429.09080000001,120429.09080000001,120217.2705,120217.2705],[1090468800,120217.2705,120217.2705,120083.7124,120083.7124],[1090555200,120083.7124,120271.0015,120083.7124,120271.0015],[1090641600,120271.0015,120271.0015,120073.38959999999,120073.38959999999],[1090728000,120073.38959999999,120073.38959999999,120073.38959999999,120073.38959999999],[1090814400,120073.38959999999,120073.38959999999,120073.38959999999,120073.38959999999],[1090850400,120073.38959999999,120073.38959999999,120073.38959999999,120073.38959999999],[1090900800,120073.38959999999,120073.38959999999,120006.44409999999,120006.44409999999],[1090987200,120006.44409999999,120006.44409999999,119953.1165,119953.1165],[1091073600,119953.1165,120406.0502,119953.1165,120406.0502],[1091160000,120406.0502,120551.94839999999,120406.0502,120551.94839999999],[1091246400,120551.94839999999,120551.94839999999,120212.8429,120212.8429],[1091332800,120212.8429,120212.8429,120212.8429,120212.8429],[1091419200,120212.8429,120212.8429,120212.8429,120212.8429],[1091455200,120212.8429,120212.8429,120212.8429,120212.8429],[1091505600,120212.8429,120212.8429,120175.8132,120175.8132],[1091592000,120175.8132,120560.28389999999,120175.8132,120560.28389999999],[1091678400,120560.28389999999,120711.3821,120560.28389999999,120711.3821],[1091764800,120711.3821,120813.792,120711.3821,120813.792],[1091851200,120813.792,120861.732,120813.792,120861.732],[1091937600,120861.732,120861.732,120861.732,120861.732],[1092024000,120861.732,120861.732,120861.732,120861.732],[1092060000,120861.732,120861.732,120861.732,120861.732],[1092110400,120861.732,120861.732,120845.413,120845.413],[1092196800,120845.413,120958.2981,120845.413,120958.2981],[1092283200,120958.2981,120958.2981,120523.1945,120523.1945],[1092369600,120523.1945,120523.1945,120151.1921,120151.1921],[1092456000,120151.1921,121051.0579,120151.1921,121051.0579],[1092542400,121051.0579,121051.0579,121051.0579,121051.0579],[1092628800,121051.0579,121051.0579,121051.0579,121051.0579],[1092664800,121051.0579,121051.0579,121051.0579,121051.0579],[1092715200,121051.0579,121051.4654,121051.0579,121051.4654],[1092801600,121051.4654,121051.4654,120697.3646,120697.3646],[1092888000,120697.3646,120697.3646,120320.3156,120320.3156],[1092974400,120320.3156,120837.7815,120320.3156,120837.7815],[1093060800,120837.7815,120837.7815,120598.178,120598.178],[1093147200,120598.178,120598.178,120598.178,120598.178],[1093233600,120598.178,120598.178,120598.178,120598.178],[1093269600,120598.178,120598.178,120598.178,120598.178],[1093320000,120598.178,120598.178,120292.6654,120292.6654],[1093406400,120292.6654,120292.6654,119734.208,119734.208],[1093492800,119734.208,120170.63069999999,119734.208,120170.63069999999],[1093579200,120170.63069999999,120170.63069999999,119921.24800000001,119921.24800000001],[1093665600,119921.24800000001,119921.24800000001,119679.2671,119679.2671],[1093752000,119679.2671,119679.2671,119679.2671,119679.2671],[1093838400,119679.2671,119679.2671,119679.2671,119679.2671],[1093874400,119679.2671,119679.2671,119679.2671,119679.2671],[1093924800,119679.2671,119713.00229999999,119679.2671,119713.00229999999],[1094011200,119713.00229999999,119895.834,119713.00229999999,119895.834],[1094097600,119895.834,119895.834,119781.04519999999,119781.04519999999],[1094184000,119781.04519999999,119915.75999999999,119781.04519999999,119915.75999999999],[1094270400,119915.75999999999,119936.2868,119915.75999999999,119936.2868],[1094356800,119936.2868,119936.2868,119936.2868,119936.2868],[1094443200,119936.2868,119936.2868,119936.2868,119936.2868],[1094529600,119936.2868,119936.2868,119936.2868,119936.2868],[1094565600,119936.2868,119936.2868,119936.2868,119936.2868],[1094616000,119936.2868,119938.6058,119936.2868,119938.6058],[1094702400,119938.6058,120214.077,119938.6058,120214.077],[1094788800,120214.077,120508.4518,120214.077,120508.4518],[1094875200,120508.4518,120678.5995,120508.4518,120678.5995],[1094961600,120678.5995,120678.5995,120678.5995,120678.5995],[1095048000,120678.5995,120678.5995,120678.5995,120678.5995],[1095084000,120678.5995,120678.5995,120678.5995,120678.5995],[1095134400,120678.5995,120678.5995,120543.738,120543.738],[1095220800,120543.738,120653.36139999999,120543.738,120653.36139999999],[1095307200,120653.36139999999,120653.36139999999,120197.7181,120197.7181],[1095393600,120197.7181,120665.25,120197.7181,120665.25],[1095480000,120665.25,120665.25,120609.4653,120609.4653],[1095566400,120609.4653,120609.4653,120609.4653,120609.4653],[1095652800,120609.4653,120609.4653,120609.4653,120609.4653],[1095688800,120609.4653,120609.4653,120609.4653,120609.4653],[1095739200,120609.4653,120609.4653,120597.5901,120597.5901],[1095825600,120597.5901,120986.651,120597.5901,120986.651],[1095912000,120986.651,121234.48269999999,120986.651,121234.48269999999],[1095998400,121234.48269999999,121622.7213,121234.48269999999,121622.7213],[1096084800,121622.7213,121952.4731,121622.7213,121952.4731],[1096171200,121952.4731,121952.4731,121952.4731,121952.4731],[1096257600,121952.4731,121952.4731,121952.4731,121952.4731],[1096293600,121952.4731,121952.4731,121952.4731,121952.4731],[1096344000,121952.4731,122369.50199999999,121952.4731,122369.50199999999],[1096430400,122369.50199999999,122572.1189,122369.50199999999,122572.1189],[1096516800,122572.1189,122572.1189,122138.78200000001,122138.78200000001],[1096603200,122138.78200000001,122371.6075,122138.78200000001,122371.6075],[1096689600,122371.6075,122371.6075,122228.7429,122228.7429],[1096776000,122228.7429,122228.7429,122228.7429,122228.7429],[1096862400,122228.7429,122228.7429,122228.7429,122228.7429],[1096898400,122228.7429,122228.7429,122228.7429,122228.7429],[1096948800,122228.7429,122228.7429,121828.37420000001,121828.37420000001],[1097035200,121828.37420000001,122246.8444,121828.37420000001,122246.8444],[1097121600,122246.8444,122270.14870000001,122246.8444,122270.14870000001],[1097208000,122270.14870000001,122334.443,122270.14870000001,122334.443],[1097294400,122334.443,122334.443,122267.84239999999,122267.84239999999],[1097380800,122267.84239999999,122267.84239999999,122267.84239999999,122267.84239999999],[1097467200,122267.84239999999,122267.84239999999,122267.84239999999,122267.84239999999],[1097503200,122267.84239999999,122267.84239999999,122267.84239999999,122267.84239999999],[1097553600,122267.84239999999,122267.84239999999,122267.84239999999,122267.84239999999],[1097640000,122267.84239999999,122267.84239999999,121970.85060000001,121970.85060000001],[1097726400,121970.85060000001,122002.8631,121970.85060000001,122002.8631],[1097812800,122002.8631,122064.3656,122002.8631,122064.3656],[1097899200,122064.3656,122064.3656,122033.304,122033.304],[1097985600,122033.304,122033.304,122033.304,122033.304],[1098072000,122033.304,122033.304,122033.304,122033.304],[1098108000,122033.304,122033.304,122033.304,122033.304],[1098158400,122033.304,122033.304,121871.4307,121871.4307],[1098244800,121871.4307,121871.4307,121602.378,121602.378],[1098331200,121602.378,122259.6437,121602.378,122259.6437],[1098417600,122259.6437,122275.4284,122259.6437,122275.4284],[1098504000,122275.4284,122451.36780000001,122275.4284,122451.36780000001],[1098590400,122451.36780000001,122451.36780000001,122451.36780000001,122451.36780000001],[1098676800,122451.36780000001,122451.36780000001,122451.36780000001,122451.36780000001],[1098712800,122451.36780000001,122451.36780000001,122451.36780000001,122451.36780000001],[1098763200,122451.36780000001,122974.0307,122451.36780000001,122974.0307],[1098849600,122974.0307,122974.0307,122706.03690000001,122706.03690000001],[1098936000,122706.03690000001,122706.03690000001,122484.1434,122484.1434],[1099022400,122484.1434,122484.1434,122318.97070000001,122318.97070000001],[1099108800,122318.97070000001,122539.7013,122318.97070000001,122539.7013],[1099195200,122539.7013,122539.7013,122539.7013,122539.7013],[1099285200,122539.7013,122539.7013,122539.7013,122539.7013],[1099321200,122539.7013,122539.7013,122539.7013,122539.7013],[1099371600,122539.7013,122716.8885,122539.7013,122716.8885],[1099458000,122716.8885,122716.8885,122649.46580000001,122649.46580000001],[1099544400,122649.46580000001,123387.7346,122649.46580000001,123387.7346],[1099630800,123387.7346,123387.7346,123231.2934,123231.2934],[1099717200,123231.2934,123568.7424,123231.2934,123568.7424],[1099803600,123568.7424,123568.7424,123568.7424,123568.7424],[1099890000,123568.7424,123568.7424,123568.7424,123568.7424],[1099926000,123568.7424,123568.7424,123568.7424,123568.7424],[1099976400,123568.7424,123767.1859,123568.7424,123767.1859],[1100062800,123767.1859,123767.1859,123670.2111,123670.2111],[1100149200,123670.2111,124036.6079,123670.2111,124036.6079],[1100235600,124036.6079,124036.6079,124036.6079,124036.6079],[1100322000,124036.6079,124036.6079,123710.3811,123710.3811],[1100408400,123710.3811,123710.3811,123710.3811,123710.3811],[1100494800,123710.3811,123710.3811,123710.3811,123710.3811],[1100530800,123710.3811,123710.3811,123710.3811,123710.3811],[1100581200,123710.3811,123710.3811,123273.5062,123273.5062],[1100667600,123273.5062,123670.412,123273.5062,123670.412],[1100754000,123670.412,123670.412,123000.5616,123000.5616],[1100840400,123000.5616,123000.5616,122543.7025,122543.7025],[1100926800,122543.7025,122569.06660000001,122543.7025,122569.06660000001],[1101013200,122569.06660000001,122569.06660000001,122569.06660000001,122569.06660000001],[1101099600,122569.06660000001,122569.06660000001,122569.06660000001,122569.06660000001],[1101135600,122569.06660000001,122569.06660000001,122569.06660000001,122569.06660000001],[1101186000,122569.06660000001,123049.8762,122569.06660000001,123049.8762],[1101272400,123049.8762,123290.14599999999,123049.8762,123290.14599999999],[1101358800,123290.14599999999,123550.8956,123290.14599999999,123550.8956],[1101445200,123550.8956,123550.8956,123550.8956,123550.8956],[1101531600,123550.8956,123944.7507,123550.8956,123944.7507],[1101618000,123944.7507,123944.7507,123944.7507,123944.7507],[1101704400,123944.7507,123944.7507,123944.7507,123944.7507],[1101740400,123944.7507,123944.7507,123944.7507,123944.7507],[1101790800,123944.7507,123944.7507,123787.6709,123787.6709],[1101877200,123787.6709,124116.44130000001,123787.6709,124116.44130000001],[1101963600,124116.44130000001,124779.6317,124116.44130000001,124779.6317],[1102050000,124779.6317,124779.6317,124677.1427,124677.1427],[1102136400,124677.1427,124677.1427,124485.9647,124485.9647],[1102222800,124485.9647,124485.9647,124485.9647,124485.9647],[1102309200,124485.9647,124485.9647,124485.9647,124485.9647],[1102345200,124485.9647,124485.9647,124485.9647,124485.9647],[1102395600,124485.9647,124801.2409,124485.9647,124801.2409],[1102482000,124801.2409,124801.2409,124663.7706,124663.7706],[1102568400,124663.7706,124663.7706,124506.5217,124506.5217],[1102654800,124506.5217,124506.5217,124395.7322,124395.7322],[1102741200,124395.7322,124395.7322,124387.57889999999,124387.57889999999],[1102827600,124387.57889999999,124387.57889999999,124387.57889999999,124387.57889999999],[1102914000,124387.57889999999,124387.57889999999,124387.57889999999,124387.57889999999],[1102950000,124387.57889999999,124387.57889999999,124387.57889999999,124387.57889999999],[1103000400,124387.57889999999,124387.57889999999,124380.80839999999,124380.80839999999],[1103086800,124380.80839999999,124467.4221,124380.80839999999,124467.4221],[1103173200,124467.4221,124470.8201,124467.4221,124470.8201],[1103259600,124470.8201,124470.8201,124196.5575,124196.5575],[1103346000,124196.5575,124711.319,124196.5575,124711.319],[1103432400,124711.319,124711.319,124711.319,124711.319],[1103518800,124711.319,124711.319,124711.319,124711.319],[1103554800,124711.319,124711.319,124711.319,124711.319],[1103605200,124711.319,124711.319,124687.8962,124687.8962],[1103691600,124687.8962,124687.8962,124380.1832,124380.1832],[1103778000,124380.1832,124380.1832,123826.23390000001,123826.23390000001],[1103864400,123826.23390000001,124045.3521,123826.23390000001,124045.3521],[1103950800,124045.3521,124045.3521,124045.3521,124045.3521],[1104037200,124045.3521,124045.3521,124045.3521,124045.3521],[1104123600,124045.3521,124045.3521,124045.3521,124045.3521],[1104159600,124045.3521,124045.3521,124045.3521,124045.3521],[1104210000,124045.3521,124621.9362,124045.3521,124621.9362],[1104296400,124621.9362,124621.9362,124552.1725,124552.1725],[1104382800,124552.1725,124582.1523,124552.1725,124582.1523],[1104469200,124582.1523,124892.3037,124582.1523,124892.3037],[1104555600,124892.3037,124892.3037,124641.9134,124641.9134],[1104642000,124641.60950000001,124641.60950000001,124641.60950000001,124641.60950000001],[1104728400,124641.60950000001,124641.60950000001,124641.60950000001,124641.60950000001],[1104764400,124641.60950000001,124641.60950000001,124641.60950000001,124641.60950000001],[1104814800,124641.60950000001,124641.60950000001,124257.93180000001,124257.93180000001],[1104901200,124257.93180000001,124257.93180000001,124100.3357,124100.3357],[1104987600,124100.3357,124100.3357,123915.0987,123915.0987],[1105074000,123915.0987,123915.0987,123661.0854,123661.0854],[1105160400,123661.0854,123661.0854,123640.26360000001,123640.26360000001],[1105246800,123640.26360000001,123640.26360000001,123640.26360000001,123640.26360000001],[1105333200,123640.26360000001,123640.26360000001,123640.26360000001,123640.26360000001],[1105369200,123640.26360000001,123640.26360000001,123640.26360000001,123640.26360000001],[1105419600,123640.26360000001,123843.352,123640.26360000001,123843.352],[1105506000,123843.352,123843.352,123724.2631,123724.2631],[1105592400,123724.2631,124218.8079,123724.2631,124218.8079],[1105678800,124218.8079,124218.8079,124034.5616,124034.5616],[1105765200,124034.5616,124034.5616,122933.2469,122933.2469],[1105851600,122933.2469,122933.2469,122933.2469,122933.2469],[1105938000,122933.2469,122933.2469,122933.2469,122933.2469],[1106024400,122933.2469,122933.2469,122933.2469,122933.2469],[1106060400,122933.2469,122933.2469,122933.2469,122933.2469],[1106110800,122933.2469,122933.2469,122799.55409999999,122799.55409999999],[1106197200,122799.55409999999,122894.21490000001,122799.55409999999,122894.21490000001],[1106283600,122894.21490000001,123029.2702,122894.21490000001,123029.2702],[1106370000,123029.2702,123395.0745,123029.2702,123395.0745],[1106456400,123395.0745,123395.0745,123395.0745,123395.0745],[1106542800,123395.0745,123395.0745,123395.0745,123395.0745],[1106578800,123395.0745,123395.0745,123395.0745,123395.0745],[1106629200,123395.0745,123395.0745,123313.95389999999,123313.95389999999],[1106715600,123313.95389999999,123313.95389999999,123220.08719999999,123220.08719999999],[1106802000,123220.08719999999,123224.8965,123220.08719999999,123224.8965],[1106888400,123224.8965,123224.8965,123161.1232,123161.1232],[1106974800,123161.1232,123286.0695,123161.1232,123286.0695],[1107061200,123286.0695,123286.0695,123286.0695,123286.0695],[1107147600,123286.0695,123286.0695,123286.0695,123286.0695],[1107183600,123286.0695,123286.0695,123286.0695,123286.0695],[1107234000,123286.0695,123369.9887,123286.0695,123369.9887],[1107320400,123369.9887,123577.197,123369.9887,123577.197],[1107406800,123577.197,123722.702,123577.197,123722.702],[1107493200,123722.702,123951.4518,123722.702,123951.4518],[1107579600,123951.4518,123951.4518,123355.2116,123355.2116],[1107666000,123355.2116,123355.2116,123355.2116,123355.2116],[1107752400,123355.2116,123355.2116,123355.2116,123355.2116],[1107788400,123355.2116,123355.2116,123355.2116,123355.2116],[1107838800,123355.2116,123355.2116,123120.2631,123120.2631],[1107925200,123120.2631,123594.4526,123120.2631,123594.4526],[1108011600,123594.4526,123638.58839999999,123594.4526,123638.58839999999],[1108098000,123638.58839999999,124089.5113,123638.58839999999,124089.5113],[1108184400,124089.5113,124241.32859999999,124089.5113,124241.32859999999],[1108270800,124241.32859999999,124241.32859999999,124241.32859999999,124241.32859999999],[1108357200,124241.32859999999,124241.32859999999,124241.32859999999,124241.32859999999],[1108393200,124241.32859999999,124241.32859999999,124241.32859999999,124241.32859999999],[1108443600,124241.32859999999,124488.1277,124241.32859999999,124488.1277],[1108530000,124488.1277,124488.1277,124345.0631,124345.0631],[1108616400,124345.0631,124345.0631,124257.6318,124257.6318],[1108702800,124257.6318,124784.2914,124257.6318,124784.2914],[1108789200,124784.2914,124784.2914,124731.9492,124731.9492],[1108875600,124731.9492,124731.9492,124731.9492,124731.9492],[1108962000,124731.9492,124731.9492,124731.9492,124731.9492],[1109048400,124731.9492,124731.9492,124731.9492,124731.9492],[1109084400,124731.9492,124731.9492,124731.9492,124731.9492],[1109134800,124731.9492,124731.9492,124489.5004,124489.5004],[1109221200,124489.5004,124489.5004,124324.11810000001,124324.11810000001],[1109307600,124324.11810000001,124627.8756,124324.11810000001,124627.8756],[1109394000,124627.8756,124715.89939999999,124627.8756,124715.89939999999],[1109480400,124715.89939999999,124715.89939999999,124715.89939999999,124715.89939999999],[1109566800,124715.89939999999,124715.89939999999,124715.89939999999,124715.89939999999],[1109653200,124715.89939999999,124715.89939999999,124715.8887,124715.8887],[1109739600,124715.8887,124715.8887,124307.88069999999,124307.88069999999],[1109775600,124307.88069999999,124307.88069999999,124307.88069999999,124307.88069999999],[1109826000,124307.88069999999,124498.87519999999,124307.88069999999,124498.87519999999],[1109912400,124498.87519999999,124638.7689,124498.87519999999,124638.7689],[1109998800,124638.7689,125157.4422,124638.7689,125157.4422],[1110085200,125157.4422,125157.4422,125157.4422,125157.4422],[1110171600,125157.4422,125157.4422,125157.4422,125157.4422],[1110207600,125157.4422,125157.4422,125157.4422,125157.4422],[1110258000,125157.4422,125348.6643,125157.4422,125348.6643],[1110344400,125348.6643,125933.77650000001,125348.6643,125933.77650000001],[1110430800,125933.77650000001,125948.637,125933.77650000001,125948.637],[1110517200,125948.637,125948.637,125891.03630000001,125891.03630000001],[1110603600,125891.03630000001,125891.03630000001,125843.84849999999,125843.84849999999],[1110690000,125843.84849999999,125843.84849999999,125843.84849999999,125843.84849999999],[1110776400,125843.84849999999,125843.84849999999,125843.84849999999,125843.84849999999],[1110812400,125843.84849999999,125843.84849999999,125843.84849999999,125843.84849999999],[1110862800,125843.84849999999,126002.8172,125843.84849999999,126002.8172],[1110949200,126002.8172,126002.8172,125823.781,125823.781],[1111035600,125823.781,125959.342,125823.781,125959.342],[1111122000,125959.342,126140.4344,125959.342,126140.4344],[1111208400,126140.4344,126191.47349999999,126140.4344,126191.47349999999],[1111294800,126191.47349999999,126191.47349999999,126191.47349999999,126191.47349999999],[1111381200,126191.47349999999,126191.47349999999,126191.47349999999,126191.47349999999],[1111417200,126191.47349999999,126191.47349999999,126191.47349999999,126191.47349999999],[1111467600,126191.47349999999,126191.47349999999,125660.6213,125660.6213],[1111554000,125660.6213,125678.99559999999,125660.6213,125678.99559999999],[1111640400,125678.99559999999,125678.99559999999,125227.6434,125227.6434],[1111726800,125227.6434,125367.5983,125227.6434,125367.5983],[1111813200,125367.5983,125367.5983,125367.5983,125367.5983],[1111899600,125367.5983,125367.5983,125367.5983,125367.5983],[1111986000,125367.5983,125367.5983,125367.5983,125367.5983],[1112022000,125367.5983,125367.5983,125367.5983,125367.5983],[1112072400,125367.5983,125367.5983,125355.10460000001,125355.10460000001],[1112158800,125355.10460000001,126147.2956,125355.10460000001,126147.2956],[1112245200,126147.2956,126147.2956,125976.7746,125976.7746],[1112331600,125976.7746,126313.8288,125976.7746,126313.8288],[1112418000,126313.8288,126313.8288,126153.0793,126153.0793],[1112504400,126153.0793,126153.0793,126153.0793,126153.0793],[1112587200,126153.0793,126153.0793,126153.0793,126153.0793],[1112623200,126153.0793,126153.0793,126153.0793,126153.0793],[1112673600,126153.0793,126153.0793,126117.2118,126117.2118],[1112760000,126117.2118,126153.57799999999,126117.2118,126153.57799999999],[1112846400,126153.57799999999,126280.292,126153.57799999999,126280.292],[1112932800,126280.292,126280.292,126026.2116,126026.2116],[1113019200,126026.2116,126033.4712,126026.2116,126033.4712],[1113105600,126033.4712,126033.4712,126033.4712,126033.4712],[1113192000,126033.4712,126033.4712,126033.4712,126033.4712],[1113228000,126033.4712,126033.4712,126033.4712,126033.4712],[1113278400,126033.4712,126033.4712,125706.2779,125706.2779],[1113364800,125706.2779,125706.2779,125668.6565,125668.6565],[1113451200,125668.6565,125668.6565,125610.2409,125610.2409],[1113537600,125610.2409,125636.92600000001,125610.2409,125636.92600000001],[1113624000,125636.92600000001,125636.92600000001,125472.48729999999,125472.48729999999],[1113710400,125472.48729999999,125472.48729999999,125472.48729999999,125472.48729999999],[1113796800,125472.48729999999,125472.48729999999,125472.48729999999,125472.48729999999],[1113832800,125472.48729999999,125472.48729999999,125472.48729999999,125472.48729999999],[1113883200,125472.48729999999,125504.8873,125472.48729999999,125504.8873],[1113969600,125504.8873,125687.41130000001,125504.8873,125687.41130000001],[1114056000,125687.41130000001,125728.8872,125687.41130000001,125728.8872],[1114142400,125728.8872,125728.8872,125634.42419999999,125634.42419999999],[1114228800,125634.42419999999,125634.42419999999,125546.1701,125546.1701],[1114315200,125546.1701,125546.1701,125546.1701,125546.1701],[1114401600,125546.1701,125546.1701,125546.1701,125546.1701],[1114437600,125546.1701,125546.1701,125546.1701,125546.1701],[1114488000,125546.1701,125546.1701,125218.268,125218.268],[1114574400,125218.268,125218.268,124991.8901,124991.8901],[1114660800,124991.8901,124991.8901,124775.6306,124775.6306],[1114747200,124775.6306,124780.53419999999,124775.6306,124780.53419999999],[1114833600,124780.53419999999,124780.53419999999,124113.98789999999,124113.98789999999],[1114920000,124113.98789999999,124113.98789999999,124113.98789999999,124113.98789999999],[1115006400,124113.98789999999,124113.98789999999,124113.98789999999,124113.98789999999],[1115042400,124113.98789999999,124113.98789999999,124113.98789999999,124113.98789999999],[1115092800,124113.98789999999,124113.98789999999,124065.7806,124065.7806],[1115179200,124065.7806,124065.7929,124065.7806,124065.7929],[1115265600,124065.7929,124392.46490000001,124065.7929,124392.46490000001],[1115352000,124392.46490000001,124603.36040000001,124392.46490000001,124603.36040000001],[1115438400,124603.36040000001,124615.2665,124603.36040000001,124615.2665],[1115524800,124615.2665,124615.2665,124615.2665,124615.2665],[1115611200,124615.2665,124615.2665,124615.2665,124615.2665],[1115647200,124615.2665,124615.2665,124615.2665,124615.2665],[1115697600,124615.2665,124786.05590000001,124615.2665,124786.05590000001],[1115784000,124786.05590000001,124786.05590000001,124746.1587,124746.1587],[1115870400,124746.1587,124746.1587,124210.1912,124210.1912],[1115956800,124210.1912,124373.8076,124210.1912,124373.8076],[1116043200,124373.8076,124373.8076,123880.8784,123880.8784],[1116129600,123880.8784,123880.8784,123880.8784,123880.8784],[1116216000,123880.8784,123880.8784,123880.8784,123880.8784],[1116252000,123880.8784,123880.8784,123880.8784,123880.8784],[1116302400,123880.8784,123880.8784,123276.4776,123276.4776],[1116388800,123276.4776,123471.30530000001,123276.4776,123471.30530000001],[1116475200,123471.30530000001,123562.0907,123471.30530000001,123562.0907],[1116561600,123562.0907,123812.77680000001,123562.0907,123812.77680000001],[1116648000,123812.77680000001,123812.77680000001,123740.39079999999,123740.39079999999],[1116734400,123740.39079999999,123740.39079999999,123740.39079999999,123740.39079999999],[1116820800,123740.39079999999,123740.39079999999,123740.39079999999,123740.39079999999],[1116856800,123740.39079999999,123740.39079999999,123740.39079999999,123740.39079999999],[1116907200,123740.39079999999,123869.84639999999,123740.39079999999,123869.84639999999],[1116993600,123869.84639999999,123869.84639999999,123647.70819999999,123647.70819999999],[1117080000,123647.70819999999,123732.2576,123647.70819999999,123732.2576],[1117166400,123732.2576,123732.2576,123467.4535,123467.4535],[1117252800,123467.4535,124006.67690000001,123467.4535,124006.67690000001],[1117339200,124006.67690000001,124006.67690000001,124006.67690000001,124006.67690000001],[1117425600,124006.67690000001,124006.67690000001,124006.67690000001,124006.67690000001],[1117512000,124006.67690000001,124006.67690000001,124006.67690000001,124006.67690000001],[1117548000,124006.67690000001,124006.67690000001,124006.67690000001,124006.67690000001],[1117598400,124006.67690000001,124006.67690000001,123793.0866,123793.0866],[1117684800,123793.0866,123805.1156,123793.0866,123805.1156],[1117771200,123805.1156,123889.69779999999,123805.1156,123889.69779999999],[1117857600,123889.69779999999,123889.69779999999,123655.9005,123655.9005],[1117944000,123655.9005,123655.9005,123655.9005,123655.9005],[1118030400,123655.9005,123655.9005,123655.9005,123655.9005],[1118066400,123655.9005,123655.9005,123655.9005,123655.9005],[1118116800,123655.9005,123655.9005,123545.1495,123545.1495],[1118203200,123545.1495,123671.7365,123545.1495,123671.7365],[1118289600,123671.7365,123671.7365,123607.1091,123607.1091],[1118376000,123607.1091,123607.1091,123369.13740000001,123369.13740000001],[1118462400,123369.13740000001,123914.6779,123369.13740000001,123914.6779],[1118548800,123914.6779,123914.6779,123914.6779,123914.6779],[1118635200,123914.6779,123914.6779,123914.6779,123914.6779],[1118671200,123914.6779,123914.6779,123914.6779,123914.6779],[1118721600,123914.6779,124028.3508,123914.6779,124028.3508],[1118808000,124028.3508,124040.5643,124028.3508,124040.5643],[1118894400,124040.5643,124902.8078,124040.5643,124902.8078],[1118980800,124902.8078,124902.8078,124799.60460000001,124799.60460000001],[1119067200,124799.60460000001,125239.2902,124799.60460000001,125239.2902],[1119153600,125239.2902,125239.2902,125239.2902,125239.2902],[1119240000,125239.2902,125239.2902,125239.2902,125239.2902],[1119276000,125239.2902,125239.2902,125239.2902,125239.2902],[1119326400,125239.2902,125239.2902,125174.575,125174.575],[1119412800,125174.575,125174.575,124940.1341,124940.1341],[1119499200,124940.1341,124940.1341,124902.7791,124902.7791],[1119585600,124902.7791,124902.7791,124749.35249999999,124749.35249999999],[1119672000,124749.35249999999,125107.4933,124749.35249999999,125107.4933],[1119758400,125107.4933,125107.4933,125107.4933,125107.4933],[1119844800,125107.4933,125107.4933,125107.4933,125107.4933],[1119880800,125107.4933,125107.4933,125107.4933,125107.4933],[1119931200,125107.4933,125329.44439999999,125107.4933,125329.44439999999],[1120017600,125329.44439999999,125347.36599999999,125329.44439999999,125347.36599999999],[1120104000,125347.36599999999,125452.8821,125347.36599999999,125452.8821],[1120190400,125452.8821,125452.8821,125425.9152,125425.9152],[1120276800,125425.9152,125425.9152,124781.5126,124781.5126],[1120363200,124781.5126,124781.5126,124781.5126,124781.5126],[1120449600,124781.5126,124781.5126,124781.5126,124781.5126],[1120536000,124781.5126,124781.5126,124781.5126,124781.5126],[1120572000,124781.5126,124781.5126,124781.5126,124781.5126],[1120622400,124781.5126,124781.5126,124538.0435,124538.0435],[1120708800,124538.0435,124883.39810000001,124538.0435,124883.39810000001],[1120795200,124883.39810000001,124883.39810000001,124815.5515,124815.5515],[1120881600,124815.5515,125057.2798,124815.5515,125057.2798],[1120968000,125057.2798,125057.2798,125057.2798,125057.2798],[1121054400,125057.2798,125057.2798,125057.2798,125057.2798],[1121090400,125057.2798,125057.2798,125057.2798,125057.2798],[1121140800,125057.2798,125577.2859,125057.2798,125577.2859],[1121227200,125577.2859,126083.6672,125577.2859,126083.6672],[1121313600,126083.6672,126099.39079999999,126083.6672,126099.39079999999],[1121400000,126099.39079999999,126099.39079999999,125996.04640000001,125996.04640000001],[1121486400,125996.04640000001,125996.04640000001,125549.23149999999,125549.23149999999],[1121572800,125549.23149999999,125549.23149999999,125549.23149999999,125549.23149999999],[1121659200,125549.23149999999,125549.23149999999,125549.23149999999,125549.23149999999],[1121695200,125549.23149999999,125549.23149999999,125549.23149999999,125549.23149999999],[1121745600,125549.23149999999,125549.23149999999,125518.09050000001,125518.09050000001],[1121832000,125518.09050000001,125657.2141,125518.09050000001,125657.2141],[1121918400,125657.2141,125657.2141,125548.986,125548.986],[1122004800,125548.986,125548.986,125201.0058,125201.0058],[1122091200,125201.0058,125201.0058,125088.6333,125088.6333],[1122177600,125088.6333,125088.6333,125088.6333,125088.6333],[1122264000,125088.6333,125088.6333,125088.6333,125088.6333],[1122300000,125088.6333,125088.6333,125088.6333,125088.6333],[1122350400,125088.6333,125336.4711,125088.6333,125336.4711],[1122436800,125336.4711,125336.4711,125124.77989999999,125124.77989999999],[1122523200,125124.77989999999,125124.77989999999,125063.64109999999,125063.64109999999],[1122609600,125063.64109999999,125332.33869999999,125063.64109999999,125332.33869999999],[1122696000,125332.33869999999,125767.2262,125332.33869999999,125767.2262],[1122782400,125767.2262,125767.2262,125767.2262,125767.2262],[1122868800,125767.2262,125767.2262,125767.2262,125767.2262],[1122904800,125767.2262,125767.2262,125767.2262,125767.2262],[1122955200,125767.2262,126340.7325,125767.2262,126340.7325],[1123041600,126340.7325,126340.7325,125890.5932,125890.5932],[1123128000,125890.5932,125931.17660000001,125890.5932,125931.17660000001],[1123214400,125931.17660000001,126170.4561,125931.17660000001,126170.4561],[1123300800,126170.4561,126339.6232,126170.4561,126339.6232],[1123387200,126339.6232,126339.6232,126339.6232,126339.6232],[1123473600,126339.6232,126339.6232,126339.6232,126339.6232],[1123509600,126339.6232,126339.6232,126339.6232,126339.6232],[1123560000,126339.6232,126591.5355,126339.6232,126591.5355],[1123646400,126591.5355,126591.5355,126545.4987,126545.4987],[1123732800,126545.4987,126545.4987,126353.8385,126353.8385],[1123819200,126353.8385,126669.9244,126353.8385,126669.9244],[1123905600,126669.9244,126803.68150000001,126669.9244,126803.68150000001],[1123992000,126803.68150000001,126803.68150000001,126803.68150000001,126803.68150000001],[1124078400,126803.68150000001,126803.68150000001,126803.68150000001,126803.68150000001],[1124114400,126803.68150000001,126803.68150000001,126803.68150000001,126803.68150000001],[1124164800,126803.68150000001,126803.68150000001,126570.3691,126570.3691],[1124251200,126570.3691,126598.0502,126570.3691,126598.0502],[1124337600,126598.0502,126598.0502,126182.6084,126182.6084],[1124424000,126182.6084,126182.6084,125856.3783,125856.3783],[1124510400,125856.3783,126168.9987,125856.3783,126168.9987],[1124596800,126168.9987,126168.9987,126168.9987,126168.9987],[1124683200,126168.9987,126168.9987,126168.9987,126168.9987],[1124719200,126168.9987,126168.9987,126168.9987,126168.9987],[1124769600,126168.9987,126400.1237,126168.9987,126400.1237],[1124856000,126400.1237,126666.0392,126400.1237,126666.0392],[1124942400,126666.0392,126969.2145,126666.0392,126969.2145],[1125028800,126969.2145,126969.2145,126845.9461,126845.9461],[1125115200,126845.9461,126845.9461,126624.6802,126624.6802],[1125201600,126624.6802,126624.6802,126624.6802,126624.6802],[1125288000,126624.6802,126624.6802,126624.6802,126624.6802],[1125324000,126624.6802,126624.6802,126624.6802,126624.6802],[1125374400,126624.6802,126675.716,126624.6802,126675.716],[1125460800,126675.716,126986.38159999999,126675.716,126986.38159999999],[1125547200,126986.38159999999,127260.2194,126986.38159999999,127260.2194],[1125633600,127260.2194,127670.70359999999,127260.2194,127670.70359999999],[1125720000,127670.70359999999,127670.70359999999,127631.67750000001,127631.67750000001],[1125806400,127631.67750000001,127631.67750000001,127631.67750000001,127631.67750000001],[1125892800,127631.67750000001,127631.67750000001,127631.67750000001,127631.67750000001],[1125979200,127631.67750000001,127631.67750000001,127631.67750000001,127631.67750000001],[1126015200,127631.67750000001,127631.67750000001,127631.67750000001,127631.67750000001],[1126065600,127631.67750000001,127631.67750000001,127626.8591,127626.8591],[1126152000,127626.8591,127715.53260000001,127626.8591,127715.53260000001],[1126238400,127715.53260000001,128066.08869999999,127715.53260000001,128066.08869999999],[1126324800,128066.08869999999,128078.001,128066.08869999999,128078.001],[1126411200,128078.001,128078.001,128078.001,128078.001],[1126497600,128078.001,128078.001,128078.001,128078.001],[1126533600,128078.001,128078.001,128078.001,128078.001],[1126584000,128078.001,128078.001,127534.13310000001,127534.13310000001],[1126670400,127534.13310000001,128029.7102,127534.13310000001,128029.7102],[1126756800,128029.7102,128029.7102,127843.7052,127843.7052],[1126843200,127843.7052,127843.7052,127492.3985,127492.3985],[1126929600,127492.3985,128116.53019999999,127492.3985,128116.53019999999],[1127016000,128116.53019999999,128116.53019999999,128116.53019999999,128116.53019999999],[1127102400,128116.53019999999,128116.53019999999,128116.53019999999,128116.53019999999],[1127138400,128116.53019999999,128116.53019999999,128116.53019999999,128116.53019999999],[1127188800,128116.53019999999,128402.9323,128116.53019999999,128402.9323],[1127275200,128402.9323,128462.0977,128402.9323,128462.0977],[1127361600,128462.0977,128462.0977,128459.0897,128459.0897],[1127448000,128459.0897,128459.0897,128230.8665,128230.8665],[1127534400,128230.8665,128230.8665,128201.3741,128201.3741],[1127620800,128201.3741,128201.3741,128201.3741,128201.3741],[1127707200,128201.3741,128201.3741,128201.3741,128201.3741],[1127743200,128201.3741,128201.3741,128201.3741,128201.3741],[1127793600,128201.3741,128201.3741,128136.3459,128136.3459],[1127880000,128136.3459,128136.3459,128030.90730000001,128030.90730000001],[1127966400,128030.90730000001,128052.1097,128030.90730000001,128052.1097],[1128052800,128052.1097,128056.10279999999,128052.1097,128056.10279999999],[1128139200,128056.10279999999,128601.0863,128056.10279999999,128601.0863],[1128225600,128601.0863,128601.0863,128601.0863,128601.0863],[1128312000,128601.0863,128601.0863,128601.0863,128601.0863],[1128348000,128601.0863,128601.0863,128601.0863,128601.0863],[1128398400,128601.0863,128601.0863,128380.9209,128380.9209],[1128484800,128380.9209,128380.9209,128311.2018,128311.2018],[1128571200,128311.2018,128311.2018,127810.0393,127810.0393],[1128657600,127810.0393,127954.1153,127810.0393,127954.1153],[1128744000,127954.1153,128117.789,127954.1153,128117.789],[1128830400,128117.789,128117.789,128117.789,128117.789],[1128916800,128117.789,128117.789,128117.789,128117.789],[1128952800,128117.789,128117.789,128117.789,128117.789],[1129003200,128117.789,128117.789,128117.789,128117.789],[1129089600,128117.789,128117.789,127799.4875,127799.4875],[1129176000,127799.4875,128130.82640000001,127799.4875,128130.82640000001],[1129262400,128130.82640000001,128130.82640000001,127814.564,127814.564],[1129348800,127814.564,127954.9117,127814.564,127954.9117],[1129435200,127954.9117,127954.9117,127954.9117,127954.9117],[1129521600,127954.9117,127954.9117,127954.9117,127954.9117],[1129557600,127954.9117,127954.9117,127954.9117,127954.9117],[1129608000,127954.9117,128129.66009999999,127954.9117,128129.66009999999],[1129694400,128129.66009999999,128344.4408,128129.66009999999,128344.4408],[1129780800,128344.4408,128684.446,128344.4408,128684.446],[1129867200,128684.446,128758.60340000001,128684.446,128758.60340000001],[1129953600,128758.60340000001,128758.60340000001,128340.7316,128340.7316],[1130040000,128340.7316,128340.7316,128340.7316,128340.7316],[1130126400,128340.7316,128340.7316,128340.7316,128340.7316],[1130162400,128340.7316,128340.7316,128340.7316,128340.7316],[1130212800,128340.7316,128340.7316,128197.4614,128197.4614],[1130299200,128197.4614,128837.1535,128197.4614,128837.1535],[1130385600,128837.1535,129209.69869999999,128837.1535,129209.69869999999],[1130472000,129209.69869999999,129257.8857,129209.69869999999,129257.8857],[1130558400,129257.8857,129257.8857,128800.712,128800.712],[1130644800,128800.712,128800.712,128800.712,128800.712],[1130734800,128800.712,128800.712,128800.712,128800.712],[1130770800,128800.712,128800.712,128800.712,128800.712],[1130821200,128800.712,128800.712,128779.41800000001,128779.41800000001],[1130907600,128779.41800000001,129070.5497,128779.41800000001,129070.5497],[1130994000,129070.5497,129184.0197,129070.5497,129184.0197],[1131080400,129184.0197,129184.0197,129062.1075,129062.1075],[1131166800,129062.1075,129062.1075,128875.9492,128875.9492],[1131253200,128875.9492,128875.9492,128875.9492,128875.9492],[1131339600,128875.9492,128875.9492,128875.9492,128875.9492],[1131375600,128875.9492,128875.9492,128875.9492,128875.9492],[1131426000,128875.9492,128875.9492,128386.19839999999,128386.19839999999],[1131512400,128386.19839999999,128386.19839999999,128354.9893,128354.9893],[1131598800,128354.9893,128429.98880000001,128354.9893,128429.98880000001],[1131685200,128429.98880000001,128429.98880000001,128307.06969999999,128307.06969999999],[1131771600,128307.06969999999,128307.06969999999,128307.06969999999,128307.06969999999],[1131858000,128307.06969999999,128307.06969999999,128307.06969999999,128307.06969999999],[1131944400,128307.06969999999,128307.06969999999,128307.06969999999,128307.06969999999],[1131980400,128307.06969999999,128307.06969999999,128307.06969999999,128307.06969999999],[1132030800,128307.06969999999,128339.1666,128307.06969999999,128339.1666],[1132117200,128339.1666,128383.43120000001,128339.1666,128383.43120000001],[1132203600,128383.43120000001,128383.43120000001,128173.8619,128173.8619],[1132290000,128173.8619,128368.6063,128173.8619,128368.6063],[1132376400,128368.6063,128368.6063,128288.5212,128288.5212],[1132462800,128288.5212,128288.5212,128288.5212,128288.5212],[1132549200,128288.5212,128288.5212,128288.5212,128288.5212],[1132585200,128288.5212,128288.5212,128288.5212,128288.5212],[1132635600,128288.5212,128515.6627,128288.5212,128515.6627],[1132722000,128515.6627,128933.2696,128515.6627,128933.2696],[1132808400,128933.2696,129040.0825,128933.2696,129040.0825],[1132894800,129040.0825,129040.0825,129040.0825,129040.0825],[1132981200,129040.0825,129169.9041,129040.0825,129169.9041],[1133067600,129169.9041,129169.9041,129169.9041,129169.9041],[1133154000,129169.9041,129169.9041,129169.9041,129169.9041],[1133190000,129169.9041,129169.9041,129169.9041,129169.9041],[1133240400,129169.9041,129369.3808,129169.9041,129369.3808],[1133326800,129369.3808,129369.3808,129315.2371,129315.2371],[1133413200,129315.2371,129763.1158,129315.2371,129763.1158],[1133499600,129763.1158,130033.1825,129763.1158,130033.1825],[1133586000,130033.1825,130075.2403,130033.1825,130075.2403],[1133672400,130075.2403,130075.2403,130075.2403,130075.2403],[1133758800,130075.2403,130075.2403,130075.2403,130075.2403],[1133794800,130075.2403,130075.2403,130075.2403,130075.2403],[1133845200,130075.2403,130426.7363,130075.2403,130426.7363],[1133931600,130426.7363,130429.77740000001,130426.7363,130429.77740000001],[1134018000,130429.77740000001,130429.77740000001,130285.79369999999,130285.79369999999],[1134104400,130285.79369999999,130410.549,130285.79369999999,130410.549],[1134190800,130410.549,130639.11040000001,130410.549,130639.11040000001],[1134277200,130639.11040000001,130639.11040000001,130639.11040000001,130639.11040000001],[1134363600,130639.11040000001,130639.11040000001,130639.11040000001,130639.11040000001],[1134399600,130639.11040000001,130639.11040000001,130639.11040000001,130639.11040000001],[1134450000,130639.11040000001,131189.9045,130639.11040000001,131189.9045],[1134536400,131189.9045,131226.22630000001,131189.9045,131226.22630000001],[1134622800,131226.22630000001,131226.22630000001,130318.8126,130318.8126],[1134709200,130318.8126,130318.8126,129707.4166,129707.4166],[1134795600,129707.4166,129850.6989,129707.4166,129850.6989],[1134882000,129850.6989,129850.6989,129850.6989,129850.6989],[1134968400,129850.6989,129850.6989,129850.6989,129850.6989],[1135004400,129850.6989,129850.6989,129850.6989,129850.6989],[1135054800,129850.6989,129850.6989,129395.76669999999,129395.76669999999],[1135141200,129395.76669999999,129395.76669999999,129391.5563,129391.5563],[1135227600,129391.5563,129461.8741,129391.5563,129461.8741],[1135314000,129461.8741,129461.8741,129298.46000000001,129298.46000000001],[1135400400,129298.46000000001,129298.46000000001,129044.1232,129044.1232],[1135486800,129044.1232,129044.1232,129044.1232,129044.1232],[1135573200,129044.1232,129044.1232,129044.1232,129044.1232],[1135659600,129044.1232,129044.1232,129044.1232,129044.1232],[1135695600,129044.1232,129044.1232,129044.1232,129044.1232],[1135746000,129044.1232,129044.1232,129005.38679999999,129005.38679999999],[1135832400,129005.38679999999,129143.02340000001,129005.38679999999,129143.02340000001],[1135918800,129143.02340000001,129376.2481,129143.02340000001,129376.2481],[1136005200,129376.2481,129389.9396,129376.2481,129389.9396],[1136091600,129389.9396,129389.9396,129389.9396,129389.9396],[1136178000,129389.9396,129389.9396,129389.9396,129389.9396],[1136264400,129389.9396,129389.9396,129389.9396,129389.9396],[1136300400,129389.9396,129389.9396,129389.9396,129389.9396],[1136350800,129389.9396,129516.12300000001,129389.9396,129516.12300000001],[1136437200,129514.7902,130050.3477,129514.7902,130050.3477],[1136523600,130050.3477,130050.3477,129338.67290000001,129338.67290000001],[1136610000,129338.67290000001,129338.67290000001,128955.6718,128955.6718],[1136696400,128955.6718,128955.6718,128955.6718,128955.6718],[1136782800,128955.6718,128955.6718,128955.6718,128955.6718],[1136818800,128955.6718,128955.6718,128955.6718,128955.6718],[1136869200,128955.6718,128955.6718,128769.8409,128769.8409],[1136955600,128769.8409,129027.4292,128769.8409,129027.4292],[1137042000,129027.4292,129072.3685,129027.4292,129072.3685],[1137128400,129072.3685,129072.3685,128925.5278,128925.5278],[1137214800,128925.5278,129469.70359999999,128925.5278,129469.70359999999],[1137301200,129469.70359999999,129469.70359999999,129469.70359999999,129469.70359999999],[1137387600,129469.70359999999,129469.70359999999,129469.70359999999,129469.70359999999],[1137474000,129469.70359999999,129469.70359999999,129469.70359999999,129469.70359999999],[1137510000,129469.70359999999,129469.70359999999,129469.70359999999,129469.70359999999],[1137560400,129469.70359999999,129600.44160000001,129469.70359999999,129600.44160000001],[1137646800,129600.44160000001,129600.44160000001,129184.56879999999,129184.56879999999],[1137733200,129184.56879999999,129517.2844,129184.56879999999,129517.2844],[1137819600,129517.2844,130070.8077,129517.2844,130070.8077],[1137906000,130070.8077,130070.8077,130070.8077,130070.8077],[1137992400,130070.8077,130070.8077,130070.8077,130070.8077],[1138028400,130070.8077,130070.8077,130070.8077,130070.8077],[1138078800,130070.8077,130200.7118,130070.8077,130200.7118],[1138165200,130200.7118,130200.7118,130124.5269,130124.5269],[1138251600,130124.5269,130583.0806,130124.5269,130583.0806],[1138338000,130583.0806,130855.3033,130583.0806,130855.3033],[1138424400,130855.3033,130982.8873,130855.3033,130982.8873],[1138510800,130982.8873,130982.8873,130982.8873,130982.8873],[1138597200,130982.8873,130982.8873,130982.8873,130982.8873],[1138633200,130982.8873,130982.8873,130982.8873,130982.8873],[1138683600,130982.8873,131299.8395,130982.8873,131299.8395],[1138770000,131299.8395,131772.71780000001,131299.8395,131772.71780000001],[1138856400,131772.71780000001,131783.93890000001,131772.71780000001,131783.93890000001],[1138942800,131783.93890000001,131991.25219999999,131783.93890000001,131991.25219999999],[1139029200,131991.25219999999,131991.25219999999,131785.6427,131785.6427],[1139115600,131785.6427,131785.6427,131785.6427,131785.6427],[1139202000,131785.6427,131785.6427,131785.6427,131785.6427],[1139238000,131785.6427,131785.6427,131785.6427,131785.6427],[1139288400,131785.6427,131785.6427,131427.02179999999,131427.02179999999],[1139374800,131427.02179999999,131427.02179999999,130682.2071,130682.2071],[1139461200,130682.2071,130812.0521,130682.2071,130812.0521],[1139547600,130812.0521,131184.4779,130812.0521,131184.4779],[1139634000,131184.4779,131184.4779,130642.9856,130642.9856],[1139720400,130642.9856,130642.9856,130642.9856,130642.9856],[1139806800,130642.9856,130642.9856,130642.9856,130642.9856],[1139842800,130642.9856,130642.9856,130642.9856,130642.9856],[1139893200,130642.9856,130642.9856,130495.02190000001,130495.02190000001],[1139979600,130495.02190000001,130495.02190000001,130354.914,130354.914],[1140066000,130354.914,130430.17849999999,130354.914,130430.17849999999],[1140152400,130430.17849999999,130433.9452,130430.17849999999,130433.9452],[1140238800,130433.9452,130940.3265,130433.9452,130940.3265],[1140325200,130940.3265,130940.3265,130940.3265,130940.3265],[1140411600,130940.3265,130940.3265,130940.3265,130940.3265],[1140498000,130940.3265,130940.3265,130940.3265,130940.3265],[1140534000,130940.3265,130940.3265,130940.3265,130940.3265],[1140584400,130940.3265,131330.35060000001,130940.3265,131330.35060000001],[1140670800,131330.35060000001,131330.35060000001,131203.11910000001,131203.11910000001],[1140757200,131203.11910000001,131203.11910000001,130766.0938,130766.0938],[1140843600,130766.0938,130799.0039,130766.0938,130799.0039],[1140930000,130799.0039,130799.0039,130799.0039,130799.0039],[1141016400,130799.0039,130799.0039,130799.0039,130799.0039],[1141052400,130799.0039,130799.0039,130799.0039,130799.0039],[1141102800,130799.0039,130799.0039,130798.0356,130798.0356],[1141189200,130798.0356,131068.26420000001,130798.0356,131068.26420000001],[1141275600,131068.26420000001,131161.3849,131068.26420000001,131161.3849],[1141362000,131161.3849,131300.64799999999,131161.3849,131300.64799999999],[1141448400,131300.64799999999,131340.41750000001,131300.64799999999,131340.41750000001],[1141534800,131340.41750000001,131340.41750000001,131340.41750000001,131340.41750000001],[1141621200,131340.41750000001,131340.41750000001,131340.41750000001,131340.41750000001],[1141657200,131340.41750000001,131340.41750000001,131340.41750000001,131340.41750000001],[1141707600,131340.41750000001,131369.77600000001,131340.41750000001,131369.77600000001],[1141794000,131369.77600000001,131369.77600000001,130845.7953,130845.7953],[1141880400,130845.7953,130845.7953,130497.489,130497.489],[1141966800,130497.489,130615.6994,130497.489,130615.6994],[1142053200,130615.6994,130818.666,130615.6994,130818.666],[1142139600,130818.666,130818.666,130818.666,130818.666],[1142226000,130818.666,130818.666,130818.666,130818.666],[1142262000,130818.666,130818.666,130818.666,130818.666],[1142312400,130818.666,131130.35490000001,130818.666,131130.35490000001],[1142398800,131130.35490000001,131130.35490000001,130812.04519999999,130812.04519999999],[1142485200,130812.04519999999,130853.1058,130812.04519999999,130853.1058],[1142571600,130853.1058,131169.43100000001,130853.1058,131169.43100000001],[1142658000,131169.43100000001,131169.43100000001,130669.5643,130669.5643],[1142744400,130669.5643,130669.5643,130669.5643,130669.5643],[1142830800,130669.5643,130669.5643,130669.5643,130669.5643],[1142866800,130669.5643,130669.5643,130669.5643,130669.5643],[1142917200,130669.5643,130669.5643,130661.5082,130661.5082],[1143003600,130661.5082,130811.78350000001,130661.5082,130811.78350000001],[1143090000,130811.78350000001,130811.78350000001,130650.0376,130650.0376],[1143176400,130650.0376,130769.5377,130650.0376,130769.5377],[1143262800,130769.5377,130769.5377,130725.0667,130725.0667],[1143349200,130725.0667,130725.0667,130725.0667,130725.0667],[1143435600,130725.0667,130725.0667,130725.0667,130725.0667],[1143471600,130725.0667,130725.0667,130725.0667,130725.0667],[1143522000,130725.0667,130725.0667,130384.8689,130384.8689],[1143608400,130384.8689,130665.60649999999,130384.8689,130665.60649999999],[1143694800,130665.60649999999,130665.60649999999,130424.74770000001,130424.74770000001],[1143781200,130424.74770000001,131069.9899,130424.74770000001,131069.9899],[1143867600,131069.9899,131069.9899,130756.5491,130756.5491],[1143954000,130756.5491,130756.5491,130756.5491,130756.5491],[1144036800,130756.5491,130756.5491,130756.5491,130756.5491],[1144072800,130756.5491,130756.5491,130756.5491,130756.5491],[1144123200,130756.5491,130780.6727,130756.5491,130780.6727],[1144209600,130780.6727,131378.09030000001,130780.6727,131378.09030000001],[1144296000,131378.09030000001,131378.09030000001,131276.78400000001,131276.78400000001],[1144382400,131276.78400000001,131661.32019999999,131276.78400000001,131661.32019999999],[1144468800,131661.32019999999,131832.5632,131661.32019999999,131832.5632],[1144555200,131832.5632,131832.5632,131832.5632,131832.5632],[1144641600,131832.5632,131832.5632,131832.5632,131832.5632],[1144677600,131832.5632,131832.5632,131832.5632,131832.5632],[1144728000,131832.5632,131879.54860000001,131832.5632,131879.54860000001],[1144814400,131879.54860000001,132120.78520000001,131879.54860000001,132120.78520000001],[1144900800,132120.78520000001,132120.78520000001,132020.39249999999,132020.39249999999],[1144987200,132020.39249999999,132020.39249999999,131824.01699999999,131824.01699999999],[1145073600,131824.01699999999,131824.01699999999,131824.01699999999,131824.01699999999],[1145160000,131824.01699999999,131824.01699999999,131824.01699999999,131824.01699999999],[1145246400,131824.01699999999,131824.01699999999,131824.01699999999,131824.01699999999],[1145282400,131824.01699999999,131824.01699999999,131824.01699999999,131824.01699999999],[1145332800,131824.01699999999,132225.1496,131824.01699999999,132225.1496],[1145419200,132225.1496,132450.87940000001,132225.1496,132450.87940000001],[1145505600,132450.87940000001,133006.62659999999,132450.87940000001,133006.62659999999],[1145592000,133006.62659999999,133006.62659999999,132806.49280000001,132806.49280000001],[1145678400,132806.49280000001,132806.49280000001,132649.06700000001,132649.06700000001],[1145764800,132649.06700000001,132649.06700000001,132649.06700000001,132649.06700000001],[1145851200,132649.06700000001,132649.06700000001,132649.06700000001,132649.06700000001],[1145887200,132649.06700000001,132649.06700000001,132649.06700000001,132649.06700000001],[1145937600,132649.06700000001,132649.06700000001,131940.53289999999,131940.53289999999],[1146024000,131940.53289999999,132395.69880000001,131940.53289999999,132395.69880000001],[1146110400,132395.69880000001,132541.22169999999,132395.69880000001,132541.22169999999],[1146196800,132541.22169999999,132951.04399999999,132541.22169999999,132951.04399999999],[1146283200,132951.04399999999,133064.73860000001,132951.04399999999,133064.73860000001],[1146369600,133064.73860000001,133064.73860000001,133064.73860000001,133064.73860000001],[1146456000,133064.73860000001,133064.73860000001,133064.73860000001,133064.73860000001],[1146492000,133064.73860000001,133064.73860000001,133064.73860000001,133064.73860000001],[1146542400,133064.73860000001,133218.37040000001,133064.73860000001,133218.37040000001],[1146628800,133218.37040000001,133726.8216,133218.37040000001,133726.8216],[1146715200,133726.8216,133860.86259999999,133726.8216,133860.86259999999],[1146801600,133860.86259999999,134114.6581,133860.86259999999,134114.6581],[1146888000,134114.6581,134114.6581,133877.68239999999,133877.68239999999],[1146974400,133877.68239999999,133877.68239999999,133877.68239999999,133877.68239999999],[1147060800,133877.68239999999,133877.68239999999,133877.68239999999,133877.68239999999],[1147096800,133877.68239999999,133877.68239999999,133877.68239999999,133877.68239999999],[1147147200,133877.68239999999,133877.68239999999,133351.5154,133351.5154],[1147233600,133351.5154,133722.0606,133351.5154,133722.0606],[1147320000,133722.0606,133722.0606,133333.07380000001,133333.07380000001],[1147406400,133333.07380000001,133925.5955,133333.07380000001,133925.5955],[1147492800,133925.5955,133925.5955,133354.29740000001,133354.29740000001],[1147579200,133354.29740000001,133354.29740000001,133354.29740000001,133354.29740000001],[1147665600,133354.29740000001,133354.29740000001,133354.29740000001,133354.29740000001],[1147701600,133354.29740000001,133354.29740000001,133354.29740000001,133354.29740000001],[1147752000,133354.29740000001,133354.29740000001,132981.7599,132981.7599],[1147838400,132981.7599,133325.6103,132981.7599,133325.6103],[1147924800,133325.6103,133336.823,133325.6103,133336.823],[1148011200,133336.823,133336.823,133237.4632,133237.4632],[1148097600,133237.4632,133373.07800000001,133237.4632,133373.07800000001],[1148184000,133373.07800000001,133373.07800000001,133373.07800000001,133373.07800000001],[1148270400,133373.07800000001,133373.07800000001,133373.07800000001,133373.07800000001],[1148306400,133373.07800000001,133373.07800000001,133373.07800000001,133373.07800000001],[1148356800,133373.07800000001,133609.42730000001,133373.07800000001,133609.42730000001],[1148443200,133609.42730000001,133609.42730000001,133520.9595,133520.9595],[1148529600,133520.9595,133743.4987,133520.9595,133743.4987],[1148616000,133743.4987,134032.91399999999,133743.4987,134032.91399999999],[1148702400,134032.91399999999,134048.98670000001,134032.91399999999,134048.98670000001],[1148788800,134048.98670000001,134048.98670000001,134048.98670000001,134048.98670000001],[1148875200,134048.98670000001,134048.98670000001,134048.98670000001,134048.98670000001],[1148961600,134048.98670000001,134048.98670000001,134048.98670000001,134048.98670000001],[1148997600,134048.98670000001,134048.98670000001,134048.98670000001,134048.98670000001],[1149048000,134048.98670000001,134818.78640000001,134048.98670000001,134818.78640000001],[1149134400,134818.78640000001,134818.78640000001,134597.5601,134597.5601],[1149220800,134597.5601,134597.5601,134575.67310000001,134575.67310000001],[1149307200,134575.67310000001,134583.45009999999,134575.67310000001,134583.45009999999],[1149393600,134583.45009999999,134583.45009999999,134583.45009999999,134583.45009999999],[1149480000,134583.45009999999,134583.45009999999,134583.45009999999,134583.45009999999],[1149516000,134583.45009999999,134583.45009999999,134583.45009999999,134583.45009999999],[1149566400,134583.45009999999,134583.45009999999,134363.34359999999,134363.34359999999],[1149652800,134363.34359999999,134363.34359999999,134095.6758,134095.6758],[1149739200,134095.6758,134223.56719999999,134095.6758,134223.56719999999],[1149825600,134223.56719999999,134223.56719999999,133644.8995,133644.8995],[1149912000,133644.8995,134169.701,133644.8995,134169.701],[1149998400,134169.701,134169.701,134169.701,134169.701],[1150084800,134169.701,134169.701,134169.701,134169.701],[1150120800,134169.701,134169.701,134169.701,134169.701],[1150171200,134169.701,134614.33129999999,134169.701,134614.33129999999],[1150257600,134614.33129999999,134614.33129999999,134133.3505,134133.3505],[1150344000,134133.3505,134134.26639999999,134133.3505,134134.26639999999],[1150430400,134134.26639999999,134312.66450000001,134134.26639999999,134312.66450000001],[1150516800,134312.66450000001,134312.66450000001,134168.8786,134168.8786],[1150603200,134168.8786,134168.8786,134168.8786,134168.8786],[1150689600,134168.8786,134168.8786,134168.8786,134168.8786],[1150725600,134168.8786,134168.8786,134168.8786,134168.8786],[1150776000,134168.8786,134287.42790000001,134168.8786,134287.42790000001],[1150862400,134287.42790000001,134287.42790000001,134160.10680000001,134160.10680000001],[1150948800,134160.10680000001,134618.3008,134160.10680000001,134618.3008],[1151035200,134618.3008,134618.3008,134404.37450000001,134404.37450000001],[1151121600,134404.37450000001,134404.37450000001,134084.98310000001,134084.98310000001],[1151208000,134084.98310000001,134084.98310000001,134084.98310000001,134084.98310000001],[1151294400,134084.98310000001,134084.98310000001,134084.98310000001,134084.98310000001],[1151330400,134084.98310000001,134084.98310000001,134084.98310000001,134084.98310000001],[1151380800,134084.98310000001,134185.3181,134084.98310000001,134185.3181],[1151467200,134185.3181,134214.28479999999,134185.3181,134214.28479999999],[1151553600,134214.28479999999,134214.28479999999,134149.07000000001,134149.07000000001],[1151640000,134149.07000000001,134462.79819999999,134149.07000000001,134462.79819999999],[1151726400,134462.79819999999,134462.79819999999,134396.43640000001,134396.43640000001],[1151812800,134396.43640000001,134396.43640000001,134396.43640000001,134396.43640000001],[1151899200,134396.43640000001,134396.43640000001,134396.43640000001,134396.43640000001],[1151935200,134396.43640000001,134396.43640000001,134396.43640000001,134396.43640000001],[1151985600,134396.43640000001,134730.84340000001,134396.43640000001,134730.84340000001],[1152072000,134730.84340000001,134730.84340000001,134730.84340000001,134730.84340000001],[1152158400,134730.84340000001,134893.23050000001,134730.84340000001,134893.23050000001],[1152244800,134893.23050000001,134893.23050000001,134717.29459999999,134717.29459999999],[1152331200,134717.29459999999,134717.29459999999,134555.36180000001,134555.36180000001],[1152417600,134555.36180000001,134555.36180000001,134555.36180000001,134555.36180000001],[1152504000,134555.36180000001,134555.36180000001,134555.36180000001,134555.36180000001],[1152540000,134555.36180000001,134555.36180000001,134555.36180000001,134555.36180000001],[1152590400,134555.36180000001,134555.36180000001,133874.91930000001,133874.91930000001],[1152676800,133874.91930000001,133874.91930000001,133753.62059999999,133753.62059999999],[1152763200,133753.62059999999,133878.74660000001,133753.62059999999,133878.74660000001],[1152849600,133878.74660000001,134096.7115,133878.74660000001,134096.7115],[1152936000,134096.7115,134360.0325,134096.7115,134360.0325],[1153022400,134360.0325,134360.0325,134360.0325,134360.0325],[1153108800,134360.0325,134360.0325,134360.0325,134360.0325],[1153144800,134360.0325,134360.0325,134360.0325,134360.0325],[1153195200,134360.0325,134360.0325,134004.19279999999,134004.19279999999],[1153281600,134004.19279999999,134324.51569999999,134004.19279999999,134324.51569999999],[1153368000,134324.51569999999,134718.67449999999,134324.51569999999,134718.67449999999],[1153454400,134718.67449999999,135082.8561,134718.67449999999,135082.8561],[1153540800,135082.8561,135082.8561,134754.52059999999,134754.52059999999],[1153627200,134754.52059999999,134754.52059999999,134754.52059999999,134754.52059999999],[1153713600,134754.52059999999,134754.52059999999,134754.52059999999,134754.52059999999],[1153749600,134754.52059999999,134754.52059999999,134754.52059999999,134754.52059999999],[1153800000,134754.52059999999,134759.21590000001,134754.52059999999,134759.21590000001],[1153886400,134759.21590000001,134759.21590000001,134644.03390000001,134644.03390000001],[1153972800,134644.03390000001,134946.1041,134644.03390000001,134946.1041],[1154059200,134946.1041,134946.1041,134747.01990000001,134747.01990000001],[1154145600,134747.01990000001,134747.01990000001,134716.72409999999,134716.72409999999],[1154232000,134716.72409999999,134716.72409999999,134716.72409999999,134716.72409999999],[1154318400,134716.72409999999,134716.72409999999,134716.72409999999,134716.72409999999],[1154354400,134716.72409999999,134716.72409999999,134716.72409999999,134716.72409999999],[1154404800,134716.72409999999,134735.33470000001,134716.72409999999,134735.33470000001],[1154491200,134735.33470000001,134979.4099,134735.33470000001,134979.4099],[1154577600,134979.4099,135261.89350000001,134979.4099,135261.89350000001],[1154664000,135261.89350000001,135786.11489999999,135261.89350000001,135786.11489999999],[1154750400,135786.11489999999,135881.79790000001,135786.11489999999,135881.79790000001],[1154836800,135881.79790000001,135881.79790000001,135881.79790000001,135881.79790000001],[1154923200,135881.79790000001,135881.79790000001,135881.79790000001,135881.79790000001],[1154959200,135881.79790000001,135881.79790000001,135881.79790000001,135881.79790000001],[1155009600,135881.79790000001,136439.99460000001,135881.79790000001,136439.99460000001],[1155096000,136439.99460000001,136439.99460000001,136394.27230000001,136394.27230000001],[1155182400,136394.27230000001,136544.42370000001,136394.27230000001,136544.42370000001],[1155268800,136544.42370000001,136544.42370000001,136115.3548,136115.3548],[1155355200,136115.3548,136538.22500000001,136115.3548,136538.22500000001],[1155441600,136538.22500000001,136538.22500000001,136538.22500000001,136538.22500000001],[1155528000,136538.22500000001,136538.22500000001,136538.22500000001,136538.22500000001],[1155564000,136538.22500000001,136538.22500000001,136538.22500000001,136538.22500000001],[1155614400,136538.22500000001,136538.22500000001,136473.49369999999,136473.49369999999],[1155700800,136473.49369999999,136620.40599999999,136473.49369999999,136620.40599999999],[1155787200,136620.40599999999,136752.7879,136620.40599999999,136752.7879],[1155873600,136752.7879,136752.7879,136408.50630000001,136408.50630000001],[1155960000,136408.50630000001,136408.50630000001,136123.4295,136123.4295],[1156046400,136123.4295,136123.4295,136123.4295,136123.4295],[1156132800,136123.4295,136123.4295,136123.4295,136123.4295],[1156168800,136123.4295,136123.4295,136123.4295,136123.4295],[1156219200,136123.4295,136722.75,136123.4295,136722.75],[1156305600,136722.75,136899.45209999999,136722.75,136899.45209999999],[1156392000,136899.45209999999,137107.8167,136899.45209999999,137107.8167],[1156478400,137107.8167,137182.1188,137107.8167,137182.1188],[1156564800,137182.1188,137474.198,137182.1188,137474.198],[1156651200,137474.198,137474.198,137474.198,137474.198],[1156737600,137474.198,137474.198,137474.198,137474.198],[1156773600,137474.198,137474.198,137474.198,137474.198],[1156824000,137474.198,137536.89170000001,137474.198,137536.89170000001],[1156910400,137536.89170000001,137536.89170000001,137444.95129999999,137444.95129999999],[1156996800,137444.95129999999,137714.18780000001,137444.95129999999,137714.18780000001],[1157083200,137714.18780000001,138031.7691,137714.18780000001,138031.7691],[1157169600,138031.7691,138031.7691,137968.33970000001,137968.33970000001],[1157256000,137968.33970000001,137968.33970000001,137968.33970000001,137968.33970000001],[1157342400,137968.33970000001,137968.33970000001,137968.33970000001,137968.33970000001],[1157428800,137968.33970000001,137968.33970000001,137968.33970000001,137968.33970000001],[1157464800,137968.33970000001,137968.33970000001,137968.33970000001,137968.33970000001],[1157515200,137968.33970000001,137968.33970000001,137166.6404,137166.6404],[1157601600,137166.6404,137386.67790000001,137166.6404,137386.67790000001],[1157688000,137386.67790000001,137386.67790000001,136941.1502,136941.1502],[1157774400,136941.1502,136941.1502,136407.6391,136407.6391],[1157860800,136407.6391,136407.6391,136407.6391,136407.6391],[1157947200,136407.6391,136407.6391,136407.6391,136407.6391],[1157983200,136407.6391,136407.6391,136407.6391,136407.6391],[1158033600,136407.6391,136615.99710000001,136407.6391,136615.99710000001],[1158120000,136615.99710000001,137210.13140000001,136615.99710000001,137210.13140000001],[1158206400,137210.13140000001,137210.13140000001,137111.04509999999,137111.04509999999],[1158292800,137111.04509999999,137635.78750000001,137111.04509999999,137635.78750000001],[1158379200,137635.78750000001,137635.78750000001,137352.15960000001,137352.15960000001],[1158465600,137352.15960000001,137352.15960000001,137352.15960000001,137352.15960000001],[1158552000,137352.15960000001,137352.15960000001,137352.15960000001,137352.15960000001],[1158588000,137352.15960000001,137352.15960000001,137352.15960000001,137352.15960000001],[1158638400,137352.15960000001,137494.9546,137352.15960000001,137494.9546],[1158724800,137494.9546,137494.9546,136933.54199999999,136933.54199999999],[1158811200,136933.54199999999,137071.80300000001,136933.54199999999,137071.80300000001],[1158897600,137071.80300000001,137527.12659999999,137071.80300000001,137527.12659999999],[1158984000,137527.12659999999,137527.12659999999,137288.16709999999,137288.16709999999],[1159070400,137288.16709999999,137288.16709999999,137288.16709999999,137288.16709999999],[1159156800,137288.16709999999,137288.16709999999,137288.16709999999,137288.16709999999],[1159192800,137288.16709999999,137288.16709999999,137288.16709999999,137288.16709999999],[1159243200,137288.16709999999,137316.28260000001,137288.16709999999,137316.28260000001],[1159329600,137316.28260000001,137518.2262,137316.28260000001,137518.2262],[1159416000,137518.2262,137684.3088,137518.2262,137684.3088],[1159502400,137684.3088,137684.3088,137610.26980000001,137610.26980000001],[1159588800,137610.26980000001,137610.26980000001,137328.42129999999,137328.42129999999],[1159675200,137328.42129999999,137328.42129999999,137328.42129999999,137328.42129999999],[1159761600,137328.42129999999,137328.42129999999,137328.42129999999,137328.42129999999],[1159797600,137328.42129999999,137328.42129999999,137328.42129999999,137328.42129999999],[1159848000,137328.42129999999,137592.44010000001,137328.42129999999,137592.44010000001],[1159934400,137592.44010000001,137592.44010000001,137502.99919999999,137502.99919999999],[1160020800,137502.99919999999,137502.99919999999,137355.90040000001,137355.90040000001],[1160107200,137355.90040000001,137355.90040000001,137189.25229999999,137189.25229999999],[1160193600,137189.25229999999,137421.85939999999,137189.25229999999,137421.85939999999],[1160280000,137421.85939999999,137421.85939999999,137421.85939999999,137421.85939999999],[1160366400,137421.85939999999,137421.85939999999,137421.85939999999,137421.85939999999],[1160402400,137421.85939999999,137421.85939999999,137421.85939999999,137421.85939999999],[1160452800,137421.85939999999,137421.85939999999,137421.85939999999,137421.85939999999],[1160539200,137421.85939999999,137421.85939999999,137083.3376,137083.3376],[1160625600,137083.3376,137083.3376,136877.4865,136877.4865],[1160712000,136877.4865,137003.68979999999,136877.4865,137003.68979999999],[1160798400,137003.68979999999,137003.68979999999,136981.0735,136981.0735],[1160884800,136981.0735,136981.0735,136981.0735,136981.0735],[1160971200,136981.0735,136981.0735,136981.0735,136981.0735],[1161007200,136981.0735,136981.0735,136981.0735,136981.0735],[1161057600,136981.0735,136981.0735,136881.2813,136881.2813],[1161144000,136881.2813,136887.99369999999,136881.2813,136887.99369999999],[1161230400,136887.99369999999,137035.0086,136887.99369999999,137035.0086],[1161316800,137035.0086,137282.00469999999,137035.0086,137282.00469999999],[1161403200,137282.00469999999,137726.15950000001,137282.00469999999,137726.15950000001],[1161489600,137726.15950000001,137726.15950000001,137726.15950000001,137726.15950000001],[1161576000,137726.15950000001,137726.15950000001,137726.15950000001,137726.15950000001],[1161612000,137726.15950000001,137726.15950000001,137726.15950000001,137726.15950000001],[1161662400,137726.15950000001,137726.15950000001,137577.3927,137577.3927],[1161748800,137577.3927,137748.63879999999,137577.3927,137748.63879999999],[1161835200,137748.63879999999,137847.99350000001,137748.63879999999,137847.99350000001],[1161921600,137847.99350000001,137978.4425,137847.99350000001,137978.4425],[1162008000,137978.4425,137983.4572,137978.4425,137983.4572],[1162094400,137983.4572,137983.4572,137983.4572,137983.4572],[1162184400,137983.4572,137983.4572,137983.4572,137983.4572],[1162220400,137983.4572,137983.4572,137983.4572,137983.4572],[1162270800,137983.4572,137983.4572,137731.4915,137731.4915],[1162357200,137731.4915,137850.17679999999,137731.4915,137850.17679999999],[1162443600,137850.17679999999,137850.17679999999,137529.94380000001,137529.94380000001],[1162530000,137529.94380000001,137580.52919999999,137529.94380000001,137580.52919999999],[1162616400,137580.52919999999,137989.52660000001,137580.52919999999,137989.52660000001],[1162702800,137989.52660000001,137989.52660000001,137989.52660000001,137989.52660000001],[1162789200,137989.52660000001,137989.52660000001,137989.52660000001,137989.52660000001],[1162825200,137989.52660000001,137989.52660000001,137989.52660000001,137989.52660000001],[1162875600,137989.52660000001,138075.872,137989.52660000001,138075.872],[1162962000,138075.872,138075.872,138075.54149999999,138075.54149999999],[1163048400,138075.54149999999,138075.54149999999,138071.11780000001,138071.11780000001],[1163134800,138071.11780000001,138147.04980000001,138071.11780000001,138147.04980000001],[1163221200,138147.04980000001,138147.04980000001,138068.99069999999,138068.99069999999],[1163307600,138068.99069999999,138068.99069999999,138068.99069999999,138068.99069999999],[1163394000,138068.99069999999,138068.99069999999,138068.99069999999,138068.99069999999],[1163430000,138068.99069999999,138068.99069999999,138068.99069999999,138068.99069999999],[1163480400,138068.99069999999,138068.99069999999,137733.92079999999,137733.92079999999],[1163566800,137733.92079999999,137733.92079999999,137442.2427,137442.2427],[1163653200,137442.2427,137481.05669999999,137442.2427,137481.05669999999],[1163739600,137481.05669999999,137481.05669999999,137400.8162,137400.8162],[1163826000,137400.8162,137400.8162,137241.8841,137241.8841],[1163912400,137241.8841,137241.8841,137241.8841,137241.8841],[1163998800,137241.8841,137241.8841,137241.8841,137241.8841],[1164034800,137241.8841,137241.8841,137241.8841,137241.8841],[1164085200,137241.8841,137319.83059999999,137241.8841,137319.83059999999],[1164171600,137319.83059999999,137374.9081,137319.83059999999,137374.9081],[1164258000,137374.9081,137374.9081,137352.50640000001,137352.50640000001],[1164344400,137352.50640000001,137352.50640000001,137352.50640000001,137352.50640000001],[1164430800,137352.50640000001,137683.0637,137352.50640000001,137683.0637],[1164517200,137683.0637,137683.0637,137683.0637,137683.0637],[1164603600,137683.0637,137683.0637,137683.0637,137683.0637],[1164639600,137683.0637,137683.0637,137683.0637,137683.0637],[1164690000,137683.0637,137990.30900000001,137683.0637,137990.30900000001],[1164776400,137990.30900000001,138512.08689999999,137990.30900000001,138512.08689999999],[1164862800,138512.08689999999,138512.08689999999,138296.429,138296.429],[1164949200,138296.429,138380.71479999999,138296.429,138380.71479999999],[1165035600,138380.71479999999,138562.65849999999,138380.71479999999,138562.65849999999],[1165122000,138562.65849999999,138562.65849999999,138562.65849999999,138562.65849999999],[1165208400,138562.65849999999,138562.65849999999,138562.65849999999,138562.65849999999],[1165244400,138562.65849999999,138562.65849999999,138562.65849999999,138562.65849999999],[1165294800,138562.65849999999,138717.86420000001,138562.65849999999,138717.86420000001],[1165381200,138717.86420000001,138717.86420000001,138304.59479999999,138304.59479999999],[1165467600,138304.59479999999,138304.59479999999,138002.03099999999,138002.03099999999],[1165554000,138002.03099999999,138002.03099999999,137888.03719999999,137888.03719999999],[1165640400,137888.03719999999,138093.08489999999,137888.03719999999,138093.08489999999],[1165726800,138093.08489999999,138093.08489999999,138093.08489999999,138093.08489999999],[1165813200,138093.08489999999,138093.08489999999,138093.08489999999,138093.08489999999],[1165849200,138093.08489999999,138093.08489999999,138093.08489999999,138093.08489999999],[1165899600,138093.08489999999,138507.7127,138093.08489999999,138507.7127],[1165986000,138507.7127,138690.70550000001,138507.7127,138690.70550000001],[1166072400,138690.70550000001,138690.70550000001,138650.0955,138650.0955],[1166158800,138650.0955,138738.861,138650.0955,138738.861],[1166245200,138738.861,138738.861,138576.0287,138576.0287],[1166331600,138576.0287,138576.0287,138576.0287,138576.0287],[1166418000,138576.0287,138576.0287,138576.0287,138576.0287],[1166454000,138576.0287,138576.0287,138576.0287,138576.0287],[1166504400,138576.0287,138623.3621,138576.0287,138623.3621],[1166590800,138623.3621,139285.29860000001,138623.3621,139285.29860000001],[1166677200,139285.29860000001,139555.7543,139285.29860000001,139555.7543],[1166763600,139555.7543,139555.7543,139235.7162,139235.7162],[1166850000,139235.7162,139235.7162,139171.7414,139171.7414],[1166936400,139171.7414,139171.7414,139171.7414,139171.7414],[1167022800,139171.7414,139171.7414,139171.7414,139171.7414],[1167109200,139171.7414,139171.7414,139171.7414,139171.7414],[1167145200,139171.7414,139171.7414,139171.7414,139171.7414],[1167195600,139171.7414,139171.7414,139042.71840000001,139042.71840000001],[1167282000,139042.71840000001,139162.93520000001,139042.71840000001,139162.93520000001],[1167368400,139162.93520000001,139379.29560000001,139162.93520000001,139379.29560000001],[1167454800,139379.29560000001,139379.29560000001,139189.97080000001,139189.97080000001],[1167541200,139189.97080000001,139189.97080000001,139189.97080000001,139189.97080000001],[1167627600,139189.97080000001,139189.97080000001,139189.97080000001,139189.97080000001],[1167714000,139189.97080000001,139189.97080000001,139189.97080000001,139189.97080000001],[1167800400,139560.32569999999,139560.32569999999,139560.32569999999,139560.32569999999],[1167886800,139557.2542,139557.2542,139106.42929999999,139106.42929999999],[1167973200,139106.42929999999,139282.4203,139106.42929999999,139282.4203],[1168009200,139282.4203,139282.4203,139282.4203,139282.4203],[1168059600,139282.4203,139480.31419999999,139282.4203,139480.31419999999],[1168146000,139480.31419999999,139480.31419999999,139480.31419999999,139480.31419999999],[1168232400,139480.31419999999,139480.31419999999,139480.31419999999,139480.31419999999],[1168268400,139480.31419999999,139480.31419999999,139480.31419999999,139480.31419999999],[1168318800,139480.31419999999,139609.68539999999,139480.31419999999,139609.68539999999],[1168405200,139609.68539999999,139780.79749999999,139609.68539999999,139780.79749999999],[1168491600,139780.79749999999,140008.93549999999,139780.79749999999,140008.93549999999],[1168578000,140008.93549999999,140165.10440000001,140008.93549999999,140165.10440000001],[1168664400,140165.10440000001,140883.96979999999,140165.10440000001,140883.96979999999],[1168750800,140883.96979999999,140883.96979999999,140883.96979999999,140883.96979999999],[1168837200,140883.96979999999,140883.96979999999,140883.96979999999,140883.96979999999],[1168923600,140883.96979999999,140883.96979999999,140883.96979999999,140883.96979999999],[1168959600,140883.96979999999,140883.96979999999,140883.96979999999,140883.96979999999],[1169010000,140883.96979999999,140883.96979999999,140458.10630000001,140458.10630000001],[1169096400,140458.10630000001,141120.639,140458.10630000001,141120.639],[1169182800,141120.639,141238.5974,141120.639,141238.5974],[1169269200,141238.5974,141342.5325,141238.5974,141342.5325],[1169355600,141342.5325,141342.5325,141342.5325,141342.5325],[1169442000,141342.5325,141342.5325,141342.5325,141342.5325],[1169478000,141342.5325,141342.5325,141342.5325,141342.5325],[1169528400,141342.5325,141342.5325,140926.4252,140926.4252],[1169614800,140926.4252,140926.4252,140925.34049999999,140925.34049999999],[1169701200,140925.34049999999,140925.34049999999,140846.3499,140846.3499],[1169787600,140846.3499,140846.3499,140484.71299999999,140484.71299999999],[1169874000,140484.71299999999,140851.9871,140484.71299999999,140851.9871],[1169960400,140851.9871,140851.9871,140851.9871,140851.9871],[1170046800,140851.9871,140851.9871,140851.9871,140851.9871],[1170082800,140851.9871,140851.9871,140851.9871,140851.9871],[1170133200,140851.9871,141051.1237,140851.9871,141051.1237],[1170219600,141051.1237,141457.77170000001,141051.1237,141457.77170000001],[1170306000,141457.77170000001,141457.77170000001,141331.42970000001,141331.42970000001],[1170392400,141331.42970000001,141665.3242,141331.42970000001,141665.3242],[1170478800,141665.3242,141665.3242,141533.91800000001,141533.91800000001],[1170565200,141533.91800000001,141533.91800000001,141533.91800000001,141533.91800000001],[1170651600,141533.91800000001,141533.91800000001,141533.91800000001,141533.91800000001],[1170687600,141533.91800000001,141533.91800000001,141533.91800000001,141533.91800000001],[1170738000,141533.91800000001,141533.91800000001,141029.00219999999,141029.00219999999],[1170824400,141029.00219999999,141144.2501,141029.00219999999,141144.2501],[1170910800,141144.2501,141205.92449999999,141144.2501,141205.92449999999],[1170997200,141205.92449999999,141510.6593,141205.92449999999,141510.6593],[1171083600,141510.6593,142061.7782,141510.6593,142061.7782],[1171170000,142061.7782,142061.7782,142061.7782,142061.7782],[1171256400,142061.7782,142061.7782,142061.7782,142061.7782],[1171292400,142061.7782,142061.7782,142061.7782,142061.7782],[1171342800,142061.7782,142061.7782,141785.02239999999,141785.02239999999],[1171429200,141785.02239999999,141785.02239999999,141582.88010000001,141582.88010000001],[1171515600,141582.88010000001,141596.4467,141582.88010000001,141596.4467],[1171602000,141596.4467,141596.4467,140862.73069999999,140862.73069999999],[1171688400,140862.73069999999,140862.73069999999,140447.375,140447.375],[1171774800,140447.375,140447.375,140447.375,140447.375],[1171861200,140447.375,140447.375,140447.375,140447.375],[1171947600,140447.375,140447.375,140447.375,140447.375],[1171983600,140447.375,140447.375,140447.375,140447.375],[1172034000,140447.375,140447.375,140335.9994,140335.9994],[1172120400,140335.9994,140847.85159999999,140335.9994,140847.85159999999],[1172206800,140847.85159999999,141181.95749999999,140847.85159999999,141181.95749999999],[1172293200,141181.95749999999,141181.95749999999,141139.36120000001,141139.36120000001],[1172379600,141139.36120000001,141139.36120000001,141139.36120000001,141139.36120000001],[1172466000,141139.36120000001,141139.36120000001,141139.36120000001,141139.36120000001],[1172502000,141139.36120000001,141139.36120000001,141139.36120000001,141139.36120000001],[1172552400,141139.36120000001,141139.36120000001,140552.0661,140552.0661],[1172638800,140552.0661,140552.0661,139782.62820000001,139782.62820000001],[1172725200,139782.62820000001,139782.62820000001,139669.682,139669.682],[1172811600,139669.682,139738.55189999999,139669.682,139738.55189999999],[1172898000,139738.55189999999,139738.55189999999,138965.31159999999,138965.31159999999],[1172984400,138965.31159999999,138965.31159999999,138965.31159999999,138965.31159999999],[1173070800,138965.31159999999,138965.31159999999,138965.31159999999,138965.31159999999],[1173106800,138965.31159999999,138965.31159999999,138965.31159999999,138965.31159999999],[1173157200,138965.31159999999,138965.31159999999,138647.62330000001,138647.62330000001],[1173243600,138647.62330000001,139096.71040000001,138647.62330000001,139096.71040000001],[1173330000,139096.71040000001,139096.71040000001,138763.45989999999,138763.45989999999],[1173416400,138763.45989999999,139132.85800000001,138763.45989999999,139132.85800000001],[1173502800,139132.85800000001,139702.465,139132.85800000001,139702.465],[1173589200,139702.465,139702.465,139702.465,139702.465],[1173672000,139702.465,139702.465,139702.465,139702.465],[1173708000,139702.465,139702.465,139702.465,139702.465],[1173758400,139702.465,139702.465,139171.86180000001,139171.86180000001],[1173844800,139171.86180000001,139171.86180000001,138681.09179999999,138681.09179999999],[1173931200,138681.09179999999,138750.5533,138681.09179999999,138750.5533],[1174017600,138750.5533,138916.95619999999,138750.5533,138916.95619999999],[1174104000,138916.95619999999,138916.95619999999,138446.13389999999,138446.13389999999],[1174190400,138446.13389999999,138446.13389999999,138446.13389999999,138446.13389999999],[1174276800,138446.13389999999,138446.13389999999,138446.13389999999,138446.13389999999],[1174312800,138446.13389999999,138446.13389999999,138446.13389999999,138446.13389999999],[1174363200,138446.13389999999,138744.37909999999,138446.13389999999,138744.37909999999],[1174449600,138744.37909999999,139371.9602,138744.37909999999,139371.9602],[1174536000,139371.9602,139732.41620000001,139371.9602,139732.41620000001],[1174622400,139732.41620000001,139732.41620000001,139725.8314,139725.8314],[1174708800,139725.8314,139725.8314,139480.43309999999,139480.43309999999],[1174795200,139480.43309999999,139480.43309999999,139480.43309999999,139480.43309999999],[1174881600,139480.43309999999,139480.43309999999,139480.43309999999,139480.43309999999],[1174917600,139480.43309999999,139480.43309999999,139480.43309999999,139480.43309999999],[1174968000,139480.43309999999,139480.43309999999,139347.17809999999,139347.17809999999],[1175054400,139347.17809999999,139347.17809999999,139312.1488,139312.1488],[1175140800,139312.1488,139312.1488,139271.1366,139271.1366],[1175227200,139271.1366,139496.94690000001,139271.1366,139496.94690000001],[1175313600,139496.94690000001,139779.40479999999,139496.94690000001,139779.40479999999],[1175400000,139779.40479999999,139779.40479999999,139779.40479999999,139779.40479999999],[1175486400,139779.40479999999,139779.40479999999,139779.40479999999,139779.40479999999],[1175522400,139779.40479999999,139779.40479999999,139779.40479999999,139779.40479999999],[1175572800,139779.40479999999,139779.40479999999,139504.43340000001,139504.43340000001],[1175659200,139504.43340000001,139979.2628,139504.43340000001,139979.2628],[1175745600,139979.2628,139979.2628,139925.94829999999,139925.94829999999],[1175832000,139925.94829999999,139990.24909999999,139925.94829999999,139990.24909999999],[1175918400,139990.24909999999,140381.1329,139990.24909999999,140381.1329],[1176004800,140381.1329,140381.1329,140381.1329,140381.1329],[1176091200,140381.1329,140381.1329,140381.1329,140381.1329],[1176127200,140381.1329,140381.1329,140381.1329,140381.1329],[1176177600,140381.1329,140381.1329,140354.02710000001,140354.02710000001],[1176264000,140354.02710000001,140354.02710000001,140068.66260000001,140068.66260000001],[1176350400,140068.66260000001,140613.01610000001,140068.66260000001,140613.01610000001],[1176436800,140613.01610000001,140883.6286,140613.01610000001,140883.6286],[1176523200,140883.6286,140883.6286,140589.8841,140589.8841],[1176609600,140589.8841,140589.8841,140589.8841,140589.8841],[1176696000,140589.8841,140589.8841,140589.8841,140589.8841],[1176732000,140589.8841,140589.8841,140589.8841,140589.8841],[1176782400,140589.8841,141058.42739999999,140589.8841,141058.42739999999],[1176868800,141058.42739999999,141058.42739999999,140706.2678,140706.2678],[1176955200,140706.2678,140706.2678,140486.2591,140486.2591],[1177041600,140486.2591,140486.2591,140446.12270000001,140446.12270000001],[1177128000,140446.12270000001,140739.2046,140446.12270000001,140739.2046],[1177214400,140739.2046,140739.2046,140739.2046,140739.2046],[1177300800,140739.2046,140739.2046,140739.2046,140739.2046],[1177336800,140739.2046,140739.2046,140739.2046,140739.2046],[1177387200,140739.2046,140817.38070000001,140739.2046,140817.38070000001],[1177473600,140817.38070000001,140843.5269,140817.38070000001,140843.5269],[1177560000,140843.5269,141263.7194,140843.5269,141263.7194],[1177646400,141263.7194,141451.81719999999,141263.7194,141451.81719999999],[1177732800,141451.81719999999,141745.99340000001,141451.81719999999,141745.99340000001],[1177819200,141745.99340000001,141745.99340000001,141745.99340000001,141745.99340000001],[1177905600,141745.99340000001,141745.99340000001,141745.99340000001,141745.99340000001],[1177941600,141745.99340000001,141745.99340000001,141745.99340000001,141745.99340000001],[1177992000,141745.99340000001,142091.04550000001,141745.99340000001,142091.04550000001],[1178078400,142091.04550000001,142310.28769999999,142091.04550000001,142310.28769999999],[1178164800,142310.28769999999,142485.67120000001,142310.28769999999,142485.67120000001],[1178251200,142485.67120000001,142661.65779999999,142485.67120000001,142661.65779999999],[1178337600,142661.65779999999,142665.51430000001,142661.65779999999,142665.51430000001],[1178424000,142665.51430000001,142665.51430000001,142665.51430000001,142665.51430000001],[1178510400,142665.51430000001,142665.51430000001,142665.51430000001,142665.51430000001],[1178546400,142665.51430000001,142665.51430000001,142665.51430000001,142665.51430000001],[1178596800,142665.51430000001,142782.7015,142665.51430000001,142782.7015],[1178683200,142782.7015,142782.7015,142580.25700000001,142580.25700000001],[1178769600,142580.25700000001,142848.3603,142580.25700000001,142848.3603],[1178856000,142848.3603,142848.3603,142524.3193,142524.3193],[1178942400,142524.3193,142524.3193,142352.8805,142352.8805],[1179028800,142352.8805,142352.8805,142352.8805,142352.8805],[1179115200,142352.8805,142352.8805,142352.8805,142352.8805],[1179151200,142352.8805,142352.8805,142352.8805,142352.8805],[1179201600,142352.8805,142380.7684,142352.8805,142380.7684],[1179288000,142380.7684,142961.30900000001,142380.7684,142961.30900000001],[1179374400,142961.30900000001,143072.17439999999,142961.30900000001,143072.17439999999],[1179460800,143072.17439999999,143625.59450000001,143072.17439999999,143625.59450000001],[1179547200,143625.59450000001,144076.10879999999,143625.59450000001,144076.10879999999],[1179633600,144076.10879999999,144076.10879999999,144076.10879999999,144076.10879999999],[1179720000,144076.10879999999,144076.10879999999,144076.10879999999,144076.10879999999],[1179756000,144076.10879999999,144076.10879999999,144076.10879999999,144076.10879999999],[1179806400,144076.10879999999,144257.73980000001,144076.10879999999,144257.73980000001],[1179892800,144257.73980000001,144568.23929999999,144257.73980000001,144568.23929999999],[1179979200,144568.23929999999,144739.80110000001,144568.23929999999,144739.80110000001],[1180065600,144739.80110000001,144763.8222,144739.80110000001,144763.8222],[1180152000,144763.8222,145073.68369999999,144763.8222,145073.68369999999],[1180238400,145073.68369999999,145073.68369999999,145073.68369999999,145073.68369999999],[1180324800,145073.68369999999,145073.68369999999,145073.68369999999,145073.68369999999],[1180411200,145073.68369999999,145073.68369999999,145073.68369999999,145073.68369999999],[1180447200,145073.68369999999,145073.68369999999,145073.68369999999,145073.68369999999],[1180497600,145073.68369999999,145101.72959999999,145073.68369999999,145101.72959999999],[1180584000,145101.72959999999,145101.72959999999,144673.8112,144673.8112],[1180670400,144673.8112,144673.8112,144648.41339999999,144648.41339999999],[1180756800,144648.41339999999,144886.6059,144648.41339999999,144886.6059],[1180843200,144886.6059,144886.6059,144886.6059,144886.6059],[1180929600,144886.6059,144886.6059,144886.6059,144886.6059],[1180965600,144886.6059,144886.6059,144886.6059,144886.6059],[1181016000,144886.6059,144896.42009999999,144886.6059,144896.42009999999],[1181102400,144896.42009999999,144896.42009999999,144336.2175,144336.2175],[1181188800,144336.2175,144336.2175,144176.1397,144176.1397],[1181275200,144176.1397,144176.1397,143637.97200000001,143637.97200000001],[1181361600,143637.97200000001,143637.97200000001,143238.68830000001,143238.68830000001],[1181448000,143238.68830000001,143238.68830000001,143238.68830000001,143238.68830000001],[1181534400,143238.68830000001,143238.68830000001,143238.68830000001,143238.68830000001],[1181570400,143238.68830000001,143238.68830000001,143238.68830000001,143238.68830000001],[1181620800,143238.68830000001,144112.57199999999,143238.68830000001,144112.57199999999],[1181707200,144112.57199999999,144112.57199999999,144045.15760000001,144045.15760000001],[1181793600,144045.15760000001,144231.96590000001,144045.15760000001,144231.96590000001],[1181880000,144231.96590000001,144338.49549999999,144231.96590000001,144338.49549999999],[1181966400,144338.49549999999,144537.13020000001,144338.49549999999,144537.13020000001],[1182052800,144537.13020000001,144537.13020000001,144537.13020000001,144537.13020000001],[1182139200,144537.13020000001,144537.13020000001,144537.13020000001,144537.13020000001],[1182175200,144537.13020000001,144537.13020000001,144537.13020000001,144537.13020000001],[1182225600,144537.13020000001,144654.5417,144537.13020000001,144654.5417],[1182312000,144654.5417,144818.291,144654.5417,144818.291],[1182398400,144818.291,144818.291,144547.0668,144547.0668],[1182484800,144547.0668,144547.0668,144080.30960000001,144080.30960000001],[1182571200,144080.30960000001,144271.674,144080.30960000001,144271.674],[1182657600,144271.674,144271.674,144271.674,144271.674],[1182744000,144271.674,144271.674,144271.674,144271.674],[1182780000,144271.674,144271.674,144271.674,144271.674],[1182830400,144271.674,144271.674,144156.7395,144156.7395],[1182916800,144156.7395,144156.7395,143908.45139999999,143908.45139999999],[1183003200,143908.45139999999,144007.28200000001,143908.45139999999,144007.28200000001],[1183089600,144007.28200000001,144318.5814,144007.28200000001,144318.5814],[1183176000,144318.5814,144318.5814,144225.39490000001,144225.39490000001],[1183262400,144225.39490000001,144225.39490000001,144225.39490000001,144225.39490000001],[1183348800,144225.39490000001,144225.39490000001,144225.39490000001,144225.39490000001],[1183384800,144225.39490000001,144225.39490000001,144225.39490000001,144225.39490000001],[1183435200,144225.39490000001,144225.39490000001,143468.50779999999,143468.50779999999],[1183521600,143468.50779999999,143516.88130000001,143468.50779999999,143516.88130000001],[1183608000,143516.88130000001,143516.88130000001,143516.88130000001,143516.88130000001],[1183644000,143516.88130000001,143516.88130000001,143516.88130000001,143516.88130000001],[1183694400,143516.88130000001,143767.62090000001,143516.88130000001,143767.62090000001],[1183780800,143767.62090000001,144501.69680000001,143767.62090000001,144501.69680000001],[1183867200,144501.69680000001,144501.69680000001,144501.69680000001,144501.69680000001],[1183953600,144501.69680000001,144501.69680000001,144501.69680000001,144501.69680000001],[1183989600,144501.69680000001,144501.69680000001,144501.69680000001,144501.69680000001],[1184040000,144501.69680000001,144575.86189999999,144501.69680000001,144575.86189999999],[1184126400,144575.86189999999,144575.86189999999,144291.30420000001,144291.30420000001],[1184212800,144291.30420000001,144291.30420000001,144255.106,144255.106],[1184299200,144255.106,144578.8904,144255.106,144578.8904],[1184385600,144578.8904,144578.8904,144291.1115,144291.1115],[1184472000,144291.1115,144291.1115,144291.1115,144291.1115],[1184558400,144291.1115,144291.1115,144291.1115,144291.1115],[1184594400,144291.1115,144291.1115,144291.1115,144291.1115],[1184644800,144291.1115,144291.1115,144059.19940000001,144059.19940000001],[1184731200,144059.19940000001,144582.1966,144059.19940000001,144582.1966],[1184817600,144582.1966,144582.1966,144314.33530000001,144314.33530000001],[1184904000,144314.33530000001,144468.77160000001,144314.33530000001,144468.77160000001],[1184990400,144468.77160000001,144468.77160000001,143875.32490000001,143875.32490000001],[1185076800,143875.32490000001,143875.32490000001,143875.32490000001,143875.32490000001],[1185163200,143875.32490000001,143875.32490000001,143875.32490000001,143875.32490000001],[1185199200,143875.32490000001,143875.32490000001,143875.32490000001,143875.32490000001],[1185249600,143875.32490000001,143875.32490000001,143625.2268,143625.2268],[1185336000,143625.2268,143774.59950000001,143625.2268,143774.59950000001],[1185422400,143774.59950000001,143774.59950000001,143514.62059999999,143514.62059999999],[1185508800,143514.62059999999,143514.62059999999,143171.6838,143171.6838],[1185595200,143171.6838,143294.81169999999,143171.6838,143294.81169999999],[1185681600,143294.81169999999,143294.81169999999,143294.81169999999,143294.81169999999],[1185768000,143294.81169999999,143294.81169999999,143294.81169999999,143294.81169999999],[1185804000,143294.81169999999,143294.81169999999,143294.81169999999,143294.81169999999],[1185854400,143294.81169999999,143294.81169999999,143009.81049999999,143009.81049999999],[1185940800,143009.81049999999,143302.58660000001,143009.81049999999,143302.58660000001],[1186027200,143302.58660000001,143650.49050000001,143302.58660000001,143650.49050000001],[1186113600,143650.49050000001,144027.92989999999,143650.49050000001,144027.92989999999],[1186200000,144027.92989999999,144027.92989999999,144019.68840000001,144019.68840000001],[1186286400,144019.68840000001,144019.68840000001,144019.68840000001,144019.68840000001],[1186372800,144019.68840000001,144019.68840000001,144019.68840000001,144019.68840000001],[1186408800,144019.68840000001,144019.68840000001,144019.68840000001,144019.68840000001],[1186459200,144019.68840000001,144019.68840000001,143714.26199999999,143714.26199999999],[1186545600,143714.26199999999,143841.83180000001,143714.26199999999,143841.83180000001],[1186632000,143841.83180000001,144426.56039999999,143841.83180000001,144426.56039999999],[1186718400,144426.56039999999,144426.56039999999,143750.83970000001,143750.83970000001],[1186804800,143750.83970000001,144671.75719999999,143750.83970000001,144671.75719999999],[1186891200,144671.75719999999,144671.75719999999,144671.75719999999,144671.75719999999],[1186977600,144671.75719999999,144671.75719999999,144671.75719999999,144671.75719999999],[1187013600,144671.75719999999,144671.75719999999,144671.75719999999,144671.75719999999],[1187064000,144671.75719999999,144941.6893,144671.75719999999,144941.6893],[1187150400,144941.6893,144941.6893,144292.886,144292.886],[1187236800,144292.886,144292.886,144231.50080000001,144231.50080000001],[1187323200,144231.50080000001,144390.63140000001,144231.50080000001,144390.63140000001],[1187409600,144390.63140000001,144574.74340000001,144390.63140000001,144574.74340000001],[1187496000,144574.74340000001,144574.74340000001,144574.74340000001,144574.74340000001],[1187582400,144574.74340000001,144574.74340000001,144574.74340000001,144574.74340000001],[1187618400,144574.74340000001,144574.74340000001,144574.74340000001,144574.74340000001],[1187668800,144574.74340000001,144905.4957,144574.74340000001,144905.4957],[1187755200,144905.4957,144905.4957,144406.32750000001,144406.32750000001],[1187841600,144406.32750000001,144957.14230000001,144406.32750000001,144957.14230000001],[1187928000,144957.14230000001,145330.78229999999,144957.14230000001,145330.78229999999],[1188014400,145330.78229999999,145510.31049999999,145330.78229999999,145510.31049999999],[1188100800,145510.31049999999,145510.31049999999,145510.31049999999,145510.31049999999],[1188187200,145510.31049999999,145510.31049999999,145510.31049999999,145510.31049999999],[1188223200,145510.31049999999,145510.31049999999,145510.31049999999,145510.31049999999],[1188273600,145510.31049999999,145510.31049999999,145369.96280000001,145369.96280000001],[1188360000,145369.96280000001,145369.96280000001,145083.04490000001,145083.04490000001],[1188446400,145083.04490000001,145873.4779,145083.04490000001,145873.4779],[1188532800,145873.4779,146057.30559999999,145873.4779,146057.30559999999],[1188619200,146057.30559999999,146778.8149,146057.30559999999,146778.8149],[1188705600,146778.8149,146778.8149,146778.8149,146778.8149],[1188792000,146778.8149,146778.8149,146778.8149,146778.8149],[1188878400,146778.8149,146778.8149,146778.8149,146778.8149],[1188914400,146778.8149,146778.8149,146778.8149,146778.8149],[1188964800,146778.8149,147492.05559999999,146778.8149,147492.05559999999],[1189051200,147492.05559999999,147492.05559999999,147377.72210000001,147377.72210000001],[1189137600,147377.72210000001,147377.72210000001,147176.80809999999,147176.80809999999],[1189224000,147176.80809999999,147176.80809999999,146309.7022,146309.7022],[1189310400,146309.7022,146309.7022,146309.7022,146309.7022],[1189396800,146309.7022,146309.7022,146309.7022,146309.7022],[1189432800,146309.7022,146309.7022,146309.7022,146309.7022],[1189483200,146309.7022,146309.7022,146260.89799999999,146260.89799999999],[1189569600,146260.89799999999,146609.52929999999,146260.89799999999,146609.52929999999],[1189656000,146609.52929999999,146609.52929999999,146518.71660000001,146518.71660000001],[1189742400,146518.71660000001,147050.50690000001,146518.71660000001,147050.50690000001],[1189828800,147050.50690000001,147050.50690000001,146839.58290000001,146839.58290000001],[1189915200,146839.58290000001,146839.58290000001,146839.58290000001,146839.58290000001],[1190001600,146839.58290000001,146839.58290000001,146839.58290000001,146839.58290000001],[1190037600,146839.58290000001,146839.58290000001,146839.58290000001,146839.58290000001],[1190088000,146839.58290000001,146895.44839999999,146839.58290000001,146895.44839999999],[1190174400,146895.44839999999,147299.277,146895.44839999999,147299.277],[1190260800,147299.277,147299.277,146617.04300000001,146617.04300000001],[1190347200,146617.04300000001,146617.04300000001,146289.13149999999,146289.13149999999],[1190433600,146289.13149999999,146838.03950000001,146289.13149999999,146838.03950000001],[1190520000,146838.03950000001,146838.03950000001,146838.03950000001,146838.03950000001],[1190606400,146838.03950000001,146838.03950000001,146838.03950000001,146838.03950000001],[1190642400,146838.03950000001,146838.03950000001,146838.03950000001,146838.03950000001],[1190692800,146838.03950000001,146838.03950000001,146513.86970000001,146513.86970000001],[1190779200,146513.86970000001,146513.86970000001,146421.4644,146421.4644],[1190865600,146421.4644,146588.94570000001,146421.4644,146588.94570000001],[1190952000,146588.94570000001,146838.22820000001,146588.94570000001,146838.22820000001],[1191038400,146838.22820000001,146899.90429999999,146838.22820000001,146899.90429999999],[1191124800,146899.90429999999,146899.90429999999,146899.90429999999,146899.90429999999],[1191211200,146899.90429999999,146899.90429999999,146899.90429999999,146899.90429999999],[1191247200,146899.90429999999,146899.90429999999,146899.90429999999,146899.90429999999],[1191297600,146899.90429999999,146913.4724,146899.90429999999,146913.4724],[1191384000,146913.4724,146913.4724,146851.66399999999,146851.66399999999],[1191470400,146851.66399999999,147379.6942,146851.66399999999,147379.6942],[1191556800,147379.6942,147487.67230000001,147379.6942,147487.67230000001],[1191643200,147487.67230000001,148255.95920000001,147487.67230000001,148255.95920000001],[1191729600,148255.95920000001,148255.95920000001,148255.95920000001,148255.95920000001],[1191816000,148255.95920000001,148255.95920000001,148255.95920000001,148255.95920000001],[1191852000,148255.95920000001,148255.95920000001,148255.95920000001,148255.95920000001],[1191902400,148255.95920000001,148255.95920000001,148255.95920000001,148255.95920000001],[1191988800,148255.95920000001,148255.95920000001,148153.5067,148153.5067],[1192075200,148153.5067,148547.19070000001,148153.5067,148547.19070000001],[1192161600,148547.19070000001,148547.19070000001,148188.58059999999,148188.58059999999],[1192248000,148188.58059999999,148241.40400000001,148188.58059999999,148241.40400000001],[1192334400,148241.40400000001,148241.40400000001,148241.40400000001,148241.40400000001],[1192420800,148241.40400000001,148241.40400000001,148241.40400000001,148241.40400000001],[1192456800,148241.40400000001,148241.40400000001,148241.40400000001,148241.40400000001],[1192507200,148241.40400000001,148886.58679999999,148241.40400000001,148886.58679999999],[1192593600,148886.58679999999,149553.6967,148886.58679999999,149553.6967],[1192680000,149553.6967,149553.6967,149552.99679999999,149552.99679999999],[1192766400,149552.99679999999,149552.99679999999,148942.23800000001,148942.23800000001],[1192852800,148942.23800000001,149385.0539,148942.23800000001,149385.0539],[1192939200,149385.0539,149385.0539,149385.0539,149385.0539],[1193025600,149385.0539,149385.0539,149385.0539,149385.0539],[1193061600,149385.0539,149385.0539,149385.0539,149385.0539],[1193112000,149385.0539,149385.0539,148181.29829999999,148181.29829999999],[1193198400,148181.29829999999,149042.1827,148181.29829999999,149042.1827],[1193284800,149042.1827,149042.1827,148750.4694,148750.4694],[1193371200,148750.4694,148750.4694,148346.55590000001,148346.55590000001],[1193457600,148346.55590000001,148573.78210000001,148346.55590000001,148573.78210000001],[1193544000,148573.78210000001,148573.78210000001,148573.78210000001,148573.78210000001],[1193630400,148573.78210000001,148573.78210000001,148573.78210000001,148573.78210000001],[1193666400,148573.78210000001,148573.78210000001,148573.78210000001,148573.78210000001],[1193716800,148573.78210000001,149573.01879999999,148573.78210000001,149573.01879999999],[1193803200,149573.01879999999,149728.14540000001,149573.01879999999,149728.14540000001],[1193889600,149728.14540000001,150264.5528,149728.14540000001,150264.5528],[1193976000,150264.5528,150713.37839999999,150264.5528,150713.37839999999],[1194062400,150713.37839999999,151428.73329999999,150713.37839999999,151428.73329999999],[1194148800,151428.73329999999,151428.73329999999,151428.73329999999,151428.73329999999],[1194238800,151428.73329999999,151428.73329999999,151428.73329999999,151428.73329999999],[1194274800,151428.73329999999,151428.73329999999,151428.73329999999,151428.73329999999],[1194325200,151428.73329999999,151428.73329999999,150745.64139999999,150745.64139999999],[1194411600,150745.64139999999,150928.54240000001,150745.64139999999,150928.54240000001],[1194498000,150928.54240000001,150928.54240000001,150309.69769999999,150309.69769999999],[1194584400,150309.69769999999,150309.69769999999,149511.0533,149511.0533],[1194670800,149511.0533,149511.0533,148672.43160000001,148672.43160000001],[1194757200,148672.43160000001,148672.43160000001,148672.43160000001,148672.43160000001],[1194843600,148672.43160000001,148672.43160000001,148672.43160000001,148672.43160000001],[1194879600,148672.43160000001,148672.43160000001,148672.43160000001,148672.43160000001],[1194930000,148672.43160000001,148672.43160000001,148672.43160000001,148672.43160000001],[1195016400,148672.43160000001,148672.43160000001,147256.84020000001,147256.84020000001],[1195102800,147256.84020000001,147256.84020000001,146834.3413,146834.3413],[1195189200,146834.3413,146834.3413,145356.45439999999,145356.45439999999],[1195275600,145356.45439999999,146269.67929999999,145356.45439999999,146269.67929999999],[1195362000,146269.67929999999,146269.67929999999,146269.67929999999,146269.67929999999],[1195448400,146269.67929999999,146269.67929999999,146269.67929999999,146269.67929999999],[1195484400,146269.67929999999,146269.67929999999,146269.67929999999,146269.67929999999],[1195534800,146269.67929999999,146269.67929999999,145238.22769999999,145238.22769999999],[1195621200,145238.22769999999,145289.2825,145238.22769999999,145289.2825],[1195707600,145289.2825,145289.2825,145076.6439,145076.6439],[1195794000,145076.6439,145076.6439,145076.6439,145076.6439],[1195880400,145076.6439,145076.6439,144409.03940000001,144409.03940000001],[1195966800,144409.03940000001,144409.03940000001,144409.03940000001,144409.03940000001],[1196053200,144409.03940000001,144409.03940000001,144409.03940000001,144409.03940000001],[1196089200,144409.03940000001,144409.03940000001,144409.03940000001,144409.03940000001],[1196139600,144409.03940000001,144727.7408,144409.03940000001,144727.7408],[1196226000,144727.7408,144727.7408,144294.15210000001,144294.15210000001],[1196312400,144294.15210000001,144981.40609999999,144294.15210000001,144981.40609999999],[1196398800,144981.40609999999,144981.40609999999,144097.7366,144097.7366],[1196485200,144097.7366,145217.89559999999,144097.7366,145217.89559999999],[1196571600,145217.89559999999,145217.89559999999,145217.89559999999,145217.89559999999],[1196658000,145217.89559999999,145217.89559999999,145217.89559999999,145217.89559999999],[1196694000,145217.89559999999,145217.89559999999,145217.89559999999,145217.89559999999],[1196744400,145217.89559999999,145217.89559999999,144918.45910000001,144918.45910000001],[1196830800,144918.45910000001,144918.45910000001,143738.96220000001,143738.96220000001],[1196917200,143738.96220000001,143738.96220000001,142930.9148,142930.9148],[1197003600,142930.9148,143059.5962,142930.9148,143059.5962],[1197090000,143059.5962,143620.82949999999,143059.5962,143620.82949999999],[1197176400,143620.82949999999,143620.82949999999,143620.82949999999,143620.82949999999],[1197262800,143620.82949999999,143620.82949999999,143620.82949999999,143620.82949999999],[1197298800,143620.82949999999,143620.82949999999,143620.82949999999,143620.82949999999],[1197349200,143620.82949999999,143748.62950000001,143620.82949999999,143748.62950000001],[1197435600,143748.62950000001,143748.62950000001,143084.46950000001,143084.46950000001],[1197522000,143084.46950000001,143240.5061,143084.46950000001,143240.5061],[1197608400,143240.5061,143344.47560000001,143240.5061,143344.47560000001],[1197694800,143344.47560000001,144115.61840000001,143344.47560000001,144115.61840000001],[1197781200,144115.61840000001,144115.61840000001,144115.61840000001,144115.61840000001],[1197867600,144115.61840000001,144115.61840000001,144115.61840000001,144115.61840000001],[1197903600,144115.61840000001,144115.61840000001,144115.61840000001,144115.61840000001],[1197954000,144115.61840000001,145290.33970000001,144115.61840000001,145290.33970000001],[1198040400,145290.33970000001,145532.35149999999,145290.33970000001,145532.35149999999],[1198126800,145532.35149999999,145532.35149999999,145230.98670000001,145230.98670000001],[1198213200,145230.98670000001,145230.98670000001,144734.99600000001,144734.99600000001],[1198299600,144734.99600000001,145282.84210000001,144734.99600000001,145282.84210000001],[1198386000,145282.84210000001,145282.84210000001,145282.84210000001,145282.84210000001],[1198472400,145282.84210000001,145282.84210000001,145282.84210000001,145282.84210000001],[1198508400,145282.84210000001,145282.84210000001,145282.84210000001,145282.84210000001],[1198558800,145282.84210000001,145697.5428,145282.84210000001,145697.5428],[1198645200,145697.5428,145697.5428,145697.5428,145697.5428],[1198731600,145697.5428,146037.61799999999,145697.5428,146037.61799999999],[1198818000,146037.61799999999,146037.61799999999,145755.85649999999,145755.85649999999],[1198904400,145755.85649999999,145755.85649999999,144998.77799999999,144998.77799999999],[1198990800,144998.77799999999,144998.77799999999,144998.77799999999,144998.77799999999],[1199077200,144998.77799999999,144998.77799999999,144998.77799999999,144998.77799999999],[1199113200,144998.77799999999,144998.77799999999,144998.77799999999,144998.77799999999],[1199163600,144998.77799999999,144998.77799999999,144235.2052,144235.2052],[1199250000,144234.49170000001,144234.49170000001,144234.49170000001,144234.49170000001],[1199336400,144234.49170000001,144234.49170000001,142299.91880000001,142299.91880000001],[1199422800,142299.91880000001,142299.91880000001,142090.84839999999,142090.84839999999],[1199509200,142090.84839999999,142090.84839999999,141261.3406,141261.3406],[1199595600,141261.3406,141261.3406,141261.3406,141261.3406],[1199682000,141261.3406,141261.3406,141261.3406,141261.3406],[1199718000,141261.3406,141261.3406,141261.3406,141261.3406],[1199768400,141261.3406,141476.75159999999,141261.3406,141476.75159999999],[1199854800,141476.75159999999,141520.25510000001,141476.75159999999,141520.25510000001],[1199941200,141520.25510000001,141520.25510000001,140664.3026,140664.3026],[1200027600,140664.3026,140664.3026,139938.40479999999,139938.40479999999],[1200114000,139938.40479999999,139938.40479999999,139098.96429999999,139098.96429999999],[1200200400,139098.96429999999,139098.96429999999,139098.96429999999,139098.96429999999],[1200286800,139098.96429999999,139098.96429999999,139098.96429999999,139098.96429999999],[1200322800,139098.96429999999,139098.96429999999,139098.96429999999,139098.96429999999],[1200373200,139098.96429999999,139098.96429999999,138342.81210000001,138342.81210000001],[1200459600,138342.81210000001,138357.2248,138342.81210000001,138357.2248],[1200546000,138357.2248,138775.14559999999,138357.2248,138775.14559999999],[1200632400,138775.14559999999,138775.14559999999,138711.45319999999,138711.45319999999],[1200718800,138711.45319999999,138830.08609999999,138711.45319999999,138830.08609999999],[1200805200,138830.08609999999,138830.08609999999,138830.08609999999,138830.08609999999],[1200891600,138830.08609999999,138830.08609999999,138830.08609999999,138830.08609999999],[1200978000,138830.08609999999,138830.08609999999,138830.08609999999,138830.08609999999],[1201014000,138830.08609999999,138830.08609999999,138830.08609999999,138830.08609999999],[1201064400,138830.08609999999,138830.08609999999,138302.0221,138302.0221],[1201150800,138302.0221,138302.0221,137466.6231,137466.6231],[1201237200,137466.6231,138990.20360000001,137466.6231,138990.20360000001],[1201323600,138990.20360000001,139857.04920000001,138990.20360000001,139857.04920000001],[1201410000,139857.04920000001,139857.04920000001,139857.04920000001,139857.04920000001],[1201496400,139857.04920000001,139857.04920000001,139857.04920000001,139857.04920000001],[1201532400,139857.04920000001,139857.04920000001,139857.04920000001,139857.04920000001],[1201582800,139857.04920000001,139857.04920000001,139386.5442,139386.5442],[1201669200,139386.5442,139877.60440000001,139386.5442,139877.60440000001],[1201755600,139877.60440000001,139877.60440000001,139830.96350000001,139830.96350000001],[1201842000,139830.96350000001,139830.96350000001,138592.49979999999,138592.49979999999],[1201928400,138592.49979999999,138592.49979999999,138365.6912,138365.6912],[1202014800,138365.6912,138365.6912,138365.6912,138365.6912],[1202101200,138365.6912,138365.6912,138365.6912,138365.6912],[1202137200,138365.6912,138365.6912,138365.6912,138365.6912],[1202187600,138365.6912,138670.06020000001,138365.6912,138670.06020000001],[1202274000,138670.06020000001,138670.06020000001,138460.6067,138460.6067],[1202360400,138460.6067,138460.6067,138047.36780000001,138047.36780000001],[1202446800,138047.36780000001,138047.36780000001,137362.77309999999,137362.77309999999],[1202533200,137362.77309999999,137896.69130000001,137362.77309999999,137896.69130000001],[1202619600,137896.69130000001,137896.69130000001,137896.69130000001,137896.69130000001],[1202706000,137896.69130000001,137896.69130000001,137896.69130000001,137896.69130000001],[1202742000,137896.69130000001,137896.69130000001,137896.69130000001,137896.69130000001],[1202792400,137896.69130000001,137896.69130000001,137685.29139999999,137685.29139999999],[1202878800,137685.29139999999,138331.7524,137685.29139999999,138331.7524],[1202965200,138331.7524,139692.57569999999,138331.7524,139692.57569999999],[1203051600,139692.57569999999,139692.57569999999,138945.24770000001,138945.24770000001],[1203138000,138945.24770000001,138945.24770000001,138077.50880000001,138077.50880000001],[1203224400,138077.50880000001,138077.50880000001,138077.50880000001,138077.50880000001],[1203310800,138077.50880000001,138077.50880000001,138077.50880000001,138077.50880000001],[1203397200,138077.50880000001,138077.50880000001,138077.50880000001,138077.50880000001],[1203433200,138077.50880000001,138077.50880000001,138077.50880000001,138077.50880000001],[1203483600,138077.50880000001,138077.50880000001,137032.74100000001,137032.74100000001],[1203570000,137032.74100000001,137605.5006,137032.74100000001,137605.5006],[1203656400,137605.5006,137605.5006,137515.5171,137515.5171],[1203742800,137515.5171,137515.5171,136624.20480000001,136624.20480000001],[1203829200,136624.20480000001,136624.20480000001,136624.20480000001,136624.20480000001],[1203915600,136624.20480000001,136624.20480000001,136624.20480000001,136624.20480000001],[1203951600,136624.20480000001,136624.20480000001,136624.20480000001,136624.20480000001],[1204002000,136624.20480000001,137980.76629999999,136624.20480000001,137980.76629999999],[1204088400,137980.76629999999,138478.64629999999,137980.76629999999,138478.64629999999],[1204174800,138478.64629999999,138478.64629999999,137883.36499999999,137883.36499999999],[1204261200,137883.36499999999,137883.36499999999,137524.61040000001,137524.61040000001],[1204347600,137524.61040000001,137524.61040000001,137027.9327,137027.9327],[1204434000,137027.9327,137027.9327,137027.9327,137027.9327],[1204520400,137027.9327,137027.9327,137027.9327,137027.9327],[1204556400,137027.9327,137027.9327,137027.9327,137027.9327],[1204606800,137027.9327,137027.9327,135634.77530000001,135634.77530000001],[1204693200,135634.77530000001,135634.77530000001,135549.7028,135549.7028],[1204779600,135549.7028,136772.6667,135549.7028,136772.6667],[1204866000,136772.6667,136772.6667,136600.92679999999,136600.92679999999],[1204952400,136600.92679999999,136600.92679999999,136533.9694,136533.9694],[1205038800,136533.9694,136533.9694,136533.9694,136533.9694],[1205121600,136533.9694,136533.9694,136533.9694,136533.9694],[1205157600,136533.9694,136533.9694,136533.9694,136533.9694],[1205208000,136533.9694,136533.9694,135586.89749999999,135586.89749999999],[1205294400,135586.89749999999,136358.10070000001,135586.89749999999,136358.10070000001],[1205380800,136358.10070000001,136358.10070000001,135748.08319999999,135748.08319999999],[1205467200,135748.08319999999,135748.08319999999,134963.84650000001,134963.84650000001],[1205553600,134963.84650000001,134963.84650000001,133556.4179,133556.4179],[1205640000,133556.4179,133556.4179,133556.4179,133556.4179],[1205726400,133556.4179,133556.4179,133556.4179,133556.4179],[1205762400,133556.4179,133556.4179,133556.4179,133556.4179],[1205812800,133556.4179,133556.4179,132067.0594,132067.0594],[1205899200,132067.0594,133672.18729999999,132067.0594,133672.18729999999],[1205985600,133672.18729999999,133672.18729999999,132328.72010000001,132328.72010000001],[1206072000,132328.72010000001,132328.72010000001,131694.25880000001,131694.25880000001],[1206158400,131694.25880000001,131694.25880000001,131694.25880000001,131694.25880000001],[1206244800,131694.25880000001,131694.25880000001,131694.25880000001,131694.25880000001],[1206331200,131694.25880000001,131694.25880000001,131694.25880000001,131694.25880000001],[1206367200,131694.25880000001,131694.25880000001,131694.25880000001,131694.25880000001],[1206417600,131694.25880000001,133333.40410000001,131694.25880000001,133333.40410000001],[1206504000,133333.40410000001,133333.40410000001,132840.9803,132840.9803],[1206590400,132840.9803,132840.9803,132434.16469999999,132434.16469999999],[1206676800,132434.16469999999,132796.85459999999,132434.16469999999,132796.85459999999],[1206763200,132796.85459999999,132824.4534,132796.85459999999,132824.4534],[1206849600,132824.4534,132824.4534,132824.4534,132824.4534],[1206936000,132824.4534,132824.4534,132824.4534,132824.4534],[1206972000,132824.4534,132824.4534,132824.4534,132824.4534],[1207022400,132824.4534,132824.4534,132751.29430000001,132751.29430000001],[1207108800,132751.29430000001,134620.71900000001,132751.29430000001,134620.71900000001],[1207195200,134620.71900000001,135022.8462,134620.71900000001,135022.8462],[1207281600,135022.8462,136016.10490000001,135022.8462,136016.10490000001],[1207368000,136016.10490000001,136016.10490000001,135348.13630000001,135348.13630000001],[1207454400,135348.13630000001,135348.13630000001,135348.13630000001,135348.13630000001],[1207540800,135348.13630000001,135348.13630000001,135348.13630000001,135348.13630000001],[1207576800,135348.13630000001,135348.13630000001,135348.13630000001,135348.13630000001],[1207627200,135348.13630000001,135348.13630000001,135098.27729999999,135098.27729999999],[1207713600,135098.27729999999,135098.27729999999,134667.03210000001,134667.03210000001],[1207800000,134667.03210000001,134667.03210000001,133847.57010000001,133847.57010000001],[1207886400,133847.57010000001,133890.78330000001,133847.57010000001,133890.78330000001],[1207972800,133890.78330000001,133890.78330000001,133280.89249999999,133280.89249999999],[1208059200,133280.89249999999,133280.89249999999,133280.89249999999,133280.89249999999],[1208145600,133280.89249999999,133280.89249999999,133280.89249999999,133280.89249999999],[1208181600,133280.89249999999,133280.89249999999,133280.89249999999,133280.89249999999],[1208232000,133280.89249999999,133919.3731,133280.89249999999,133919.3731],[1208318400,133919.3731,134303.8461,133919.3731,134303.8461],[1208404800,134303.8461,135440.8812,134303.8461,135440.8812],[1208491200,135440.8812,136063.49780000001,135440.8812,136063.49780000001],[1208577600,136063.49780000001,137351.91450000001,136063.49780000001,137351.91450000001],[1208664000,137351.91450000001,137351.91450000001,137351.91450000001,137351.91450000001],[1208750400,137351.91450000001,137351.91450000001,137351.91450000001,137351.91450000001],[1208786400,137351.91450000001,137351.91450000001,137351.91450000001,137351.91450000001],[1208836800,137351.91450000001,137351.91450000001,136152.01430000001,136152.01430000001],[1208923200,136152.01430000001,136152.01430000001,136125.4644,136125.4644],[1209009600,136125.4644,136125.4644,135881.65710000001,135881.65710000001],[1209096000,135881.65710000001,137267.18239999999,135881.65710000001,137267.18239999999],[1209182400,137267.18239999999,137707.94149999999,137267.18239999999,137707.94149999999],[1209268800,137707.94149999999,137707.94149999999,137707.94149999999,137707.94149999999],[1209355200,137707.94149999999,137707.94149999999,137707.94149999999,137707.94149999999],[1209391200,137707.94149999999,137707.94149999999,137707.94149999999,137707.94149999999],[1209441600,137707.94149999999,137779.54070000001,137707.94149999999,137779.54070000001],[1209528000,137779.54070000001,137779.54070000001,137774.60010000001,137774.60010000001],[1209614400,137774.60010000001,137979.58009999999,137774.60010000001,137979.58009999999],[1209700800,137979.58009999999,137979.58009999999,137728.29949999999,137728.29949999999],[1209787200,137728.29949999999,138090.8806,137728.29949999999,138090.8806],[1209873600,138090.8806,138090.8806,138090.8806,138090.8806],[1209960000,138090.8806,138090.8806,138090.8806,138090.8806],[1209996000,138090.8806,138090.8806,138090.8806,138090.8806],[1210046400,138090.8806,138090.8806,137969.05729999999,137969.05729999999],[1210132800,137969.05729999999,138083.07519999999,137969.05729999999,138083.07519999999],[1210219200,138083.07519999999,138083.07519999999,137863.54509999999,137863.54509999999],[1210305600,137863.54509999999,137863.54509999999,137506.33100000001,137506.33100000001],[1210392000,137506.33100000001,137506.33100000001,137371.6005,137371.6005],[1210478400,137371.6005,137371.6005,137371.6005,137371.6005],[1210564800,137371.6005,137371.6005,137371.6005,137371.6005],[1210600800,137371.6005,137371.6005,137371.6005,137371.6005],[1210651200,137371.6005,138242.61900000001,137371.6005,138242.61900000001],[1210737600,138242.61900000001,139049.17300000001,138242.61900000001,139049.17300000001],[1210824000,139049.17300000001,139630.62349999999,139049.17300000001,139630.62349999999],[1210910400,139630.62349999999,139630.62349999999,139309.40340000001,139309.40340000001],[1210996800,139309.40340000001,139309.40340000001,138667.65280000001,138667.65280000001],[1211083200,138667.65280000001,138667.65280000001,138667.65280000001,138667.65280000001],[1211169600,138667.65280000001,138667.65280000001,138667.65280000001,138667.65280000001],[1211205600,138667.65280000001,138667.65280000001,138667.65280000001,138667.65280000001],[1211256000,138667.65280000001,139149.86790000001,138667.65280000001,139149.86790000001],[1211342400,139149.86790000001,139149.86790000001,138789.24960000001,138789.24960000001],[1211428800,138789.24960000001,138789.24960000001,138695.99050000001,138695.99050000001],[1211515200,138695.99050000001,139131.02350000001,138695.99050000001,139131.02350000001],[1211601600,139131.02350000001,139131.02350000001,137807.92929999999,137807.92929999999],[1211688000,137807.92929999999,137807.92929999999,137807.92929999999,137807.92929999999],[1211774400,137807.92929999999,137807.92929999999,137807.92929999999,137807.92929999999],[1211860800,137807.92929999999,137807.92929999999,137807.92929999999,137807.92929999999],[1211896800,137807.92929999999,137807.92929999999,137807.92929999999,137807.92929999999],[1211947200,137807.92929999999,138165.984,137807.92929999999,138165.984],[1212033600,138165.984,139038.0514,138165.984,139038.0514],[1212120000,139038.0514,139913.4578,139038.0514,139913.4578],[1212206400,139913.4578,139913.4578,139182.00049999999,139182.00049999999],[1212292800,139182.00049999999,139182.00049999999,139182.00049999999,139182.00049999999],[1212379200,139182.00049999999,139182.00049999999,139182.00049999999,139182.00049999999],[1212415200,139182.00049999999,139182.00049999999,139182.00049999999,139182.00049999999],[1212465600,139182.00049999999,139182.00049999999,137543.7206,137543.7206],[1212552000,137543.7206,137572.66469999999,137543.7206,137572.66469999999],[1212638400,137572.66469999999,137572.66469999999,137182.22700000001,137182.22700000001],[1212724800,137182.22700000001,138566.3077,137182.22700000001,138566.3077],[1212811200,138566.3077,138566.3077,138227.1606,138227.1606],[1212897600,138227.1606,138227.1606,138227.1606,138227.1606],[1212984000,138227.1606,138227.1606,138227.1606,138227.1606],[1213020000,138227.1606,138227.1606,138227.1606,138227.1606],[1213070400,138227.1606,139133.55979999999,138227.1606,139133.55979999999],[1213156800,139133.55979999999,139866.6912,139133.55979999999,139866.6912],[1213243200,139866.6912,139866.6912,139576.09940000001,139576.09940000001],[1213329600,139576.09940000001,139995.0557,139576.09940000001,139995.0557],[1213416000,139995.0557,139995.0557,139916.8547,139916.8547],[1213502400,139916.8547,139916.8547,139916.8547,139916.8547],[1213588800,139916.8547,139916.8547,139916.8547,139916.8547],[1213624800,139916.8547,139916.8547,139916.8547,139916.8547],[1213675200,139916.8547,140486.8768,139916.8547,140486.8768],[1213761600,140486.8768,140486.8768,140332.49840000001,140332.49840000001],[1213848000,140332.49840000001,140332.49840000001,139809.63579999999,139809.63579999999],[1213934400,139809.63579999999,140613.5619,139809.63579999999,140613.5619],[1214020800,140613.5619,140613.5619,139941.68179999999,139941.68179999999],[1214107200,139941.68179999999,139941.68179999999,139941.68179999999,139941.68179999999],[1214193600,139941.68179999999,139941.68179999999,139941.68179999999,139941.68179999999],[1214229600,139941.68179999999,139941.68179999999,139941.68179999999,139941.68179999999],[1214280000,139941.68179999999,140720.7188,139941.68179999999,140720.7188],[1214366400,140720.7188,140775.4632,140720.7188,140775.4632],[1214452800,140775.4632,141070.38870000001,140775.4632,141070.38870000001],[1214539200,141070.38870000001,141070.38870000001,140572.25719999999,140572.25719999999],[1214625600,140572.25719999999,140572.25719999999,140133.34330000001,140133.34330000001],[1214712000,140133.34330000001,140133.34330000001,140133.34330000001,140133.34330000001],[1214798400,140133.34330000001,140133.34330000001,140133.34330000001,140133.34330000001],[1214834400,140133.34330000001,140133.34330000001,140133.34330000001,140133.34330000001],[1214884800,140133.34330000001,140133.34330000001,139569.76019999999,139569.76019999999],[1214971200,139569.76019999999,139835.8559,139569.76019999999,139835.8559],[1215057600,139835.8559,140080.95490000001,139835.8559,140080.95490000001],[1215144000,140080.95490000001,140080.95490000001,140073.58119999999,140073.58119999999],[1215230400,140073.58119999999,140073.58119999999,140073.58119999999,140073.58119999999],[1215316800,140073.58119999999,140073.58119999999,140073.58119999999,140073.58119999999],[1215403200,140073.58119999999,140073.58119999999,140073.58119999999,140073.58119999999],[1215439200,140073.58119999999,140073.58119999999,140073.58119999999,140073.58119999999],[1215489600,140073.58119999999,140397.56419999999,140073.58119999999,140397.56419999999],[1215576000,140397.56419999999,140606.49489999999,140397.56419999999,140606.49489999999],[1215662400,140606.49489999999,140606.49489999999,140574.06419999999,140574.06419999999],[1215748800,140574.06419999999,140804.3523,140574.06419999999,140804.3523],[1215835200,140804.3523,140804.3523,140616.39259999999,140616.39259999999],[1215921600,140616.39259999999,140616.39259999999,140616.39259999999,140616.39259999999],[1216008000,140616.39259999999,140616.39259999999,140616.39259999999,140616.39259999999],[1216044000,140616.39259999999,140616.39259999999,140616.39259999999,140616.39259999999],[1216094400,140616.39259999999,140616.39259999999,140444.4074,140444.4074],[1216180800,140444.4074,140444.4074,139483.72769999999,139483.72769999999],[1216267200,139483.72769999999,139483.72769999999,139455.5485,139455.5485],[1216353600,139455.5485,140992.4191,139455.5485,140992.4191],[1216440000,140992.4191,141128.1441,140992.4191,141128.1441],[1216526400,141128.1441,141128.1441,141128.1441,141128.1441],[1216612800,141128.1441,141128.1441,141128.1441,141128.1441],[1216648800,141128.1441,141128.1441,141128.1441,141128.1441],[1216699200,141128.1441,141467.9939,141128.1441,141467.9939],[1216785600,141467.9939,141467.9939,141425.4375,141425.4375],[1216872000,141425.4375,142429.52970000001,141425.4375,142429.52970000001],[1216958400,142429.52970000001,142429.52970000001,142151.0643,142151.0643],[1217044800,142151.0643,142271.06359999999,142151.0643,142271.06359999999],[1217131200,142271.06359999999,142271.06359999999,142271.06359999999,142271.06359999999],[1217217600,142271.06359999999,142271.06359999999,142271.06359999999,142271.06359999999],[1217253600,142271.06359999999,142271.06359999999,142271.06359999999,142271.06359999999],[1217304000,142271.06359999999,142271.06359999999,141916.18470000001,141916.18470000001],[1217390400,141916.18470000001,142087.0557,141916.18470000001,142087.0557],[1217476800,142087.0557,142687.6948,142087.0557,142687.6948],[1217563200,142687.6948,142687.6948,142686.27780000001,142686.27780000001],[1217649600,142686.27780000001,142686.27780000001,142655.69070000001,142655.69070000001],[1217736000,142655.69070000001,142655.69070000001,142655.69070000001,142655.69070000001],[1217822400,142655.69070000001,142655.69070000001,142655.69070000001,142655.69070000001],[1217858400,142655.69070000001,142655.69070000001,142655.69070000001,142655.69070000001],[1217908800,142655.69070000001,142655.69070000001,142037.43229999999,142037.43229999999],[1217995200,142037.43229999999,142037.43229999999,141719.04879999999,141719.04879999999],[1218081600,141719.04879999999,142540.84020000001,141719.04879999999,142540.84020000001],[1218168000,142540.84020000001,142540.84020000001,142228.7965,142228.7965],[1218254400,142228.7965,142228.7965,141818.76949999999,141818.76949999999],[1218340800,141818.76949999999,141818.76949999999,141818.76949999999,141818.76949999999],[1218427200,141818.76949999999,141818.76949999999,141818.76949999999,141818.76949999999],[1218463200,141818.76949999999,141818.76949999999,141818.76949999999,141818.76949999999],[1218513600,141818.76949999999,141818.76949999999,141792.67970000001,141792.67970000001],[1218600000,141792.67970000001,141792.67970000001,141584.921,141584.921],[1218686400,141584.921,141584.921,140530.82740000001,140530.82740000001],[1218772800,140530.82740000001,140817.17860000001,140530.82740000001,140817.17860000001],[1218859200,140817.17860000001,140817.17860000001,140446.75049999999,140446.75049999999],[1218945600,140446.75049999999,140446.75049999999,140446.75049999999,140446.75049999999],[1219032000,140446.75049999999,140446.75049999999,140446.75049999999,140446.75049999999],[1219068000,140446.75049999999,140446.75049999999,140446.75049999999,140446.75049999999],[1219118400,140446.75049999999,140446.75049999999,139917.9381,139917.9381],[1219204800,139917.9381,139917.9381,139788.84950000001,139788.84950000001],[1219291200,139788.84950000001,139930.34950000001,139788.84950000001,139930.34950000001],[1219377600,139930.34950000001,139930.34950000001,139892.03520000001,139892.03520000001],[1219464000,139892.03520000001,140694.0539,139892.03520000001,140694.0539],[1219550400,140694.0539,140694.0539,140694.0539,140694.0539],[1219636800,140694.0539,140694.0539,140694.0539,140694.0539],[1219672800,140694.0539,140694.0539,140694.0539,140694.0539],[1219723200,140694.0539,140694.0539,140397.38320000001,140397.38320000001],[1219809600,140397.38320000001,140563.49059999999,140397.38320000001,140563.49059999999],[1219896000,140563.49059999999,140563.49059999999,140357.94289999999,140357.94289999999],[1219982400,140357.94289999999,140357.94289999999,140078.1341,140078.1341],[1220068800,140078.1341,140078.1341,139077.6274,139077.6274],[1220155200,139077.6274,139077.6274,139077.6274,139077.6274],[1220241600,139077.6274,139077.6274,139077.6274,139077.6274],[1220328000,139077.6274,139077.6274,139077.6274,139077.6274],[1220364000,139077.6274,139077.6274,139077.6274,139077.6274],[1220414400,139077.6274,139077.6274,138418.26949999999,138418.26949999999],[1220500800,138418.26949999999,138456.45449999999,138418.26949999999,138456.45449999999],[1220587200,138456.45449999999,138456.45449999999,137823.86660000001,137823.86660000001],[1220673600,137823.86660000001,138329.68460000001,137823.86660000001,138329.68460000001],[1220760000,138329.68460000001,138329.68460000001,138329.68460000001,138329.68460000001],[1220846400,138329.68460000001,138329.68460000001,138329.68460000001,138329.68460000001],[1220882400,138329.68460000001,138329.68460000001,138329.68460000001,138329.68460000001],[1220932800,138329.68460000001,138486.5662,138329.68460000001,138486.5662],[1221019200,138486.5662,138486.5662,137911.94130000001,137911.94130000001],[1221105600,137911.94130000001,138330.54999999999,137911.94130000001,138330.54999999999],[1221192000,138330.54999999999,138330.54999999999,138258.97500000001,138258.97500000001],[1221278400,138258.97500000001,140093.45069999999,138258.97500000001,140093.45069999999],[1221364800,140093.45069999999,140093.45069999999,140093.45069999999,140093.45069999999],[1221451200,140093.45069999999,140093.45069999999,140093.45069999999,140093.45069999999],[1221487200,140093.45069999999,140093.45069999999,140093.45069999999,140093.45069999999],[1221537600,140093.45069999999,140093.45069999999,138873.07269999999,138873.07269999999],[1221624000,138873.07269999999,138873.07269999999,138502.27669999999,138502.27669999999],[1221710400,138502.27669999999,138502.27669999999,138153.6531,138153.6531],[1221796800,138153.6531,138153.6531,137464.89859999999,137464.89859999999],[1221883200,137464.89859999999,139388.95670000001,137464.89859999999,139388.95670000001],[1221969600,139388.95670000001,139388.95670000001,139388.95670000001,139388.95670000001],[1222056000,139388.95670000001,139388.95670000001,139388.95670000001,139388.95670000001],[1222092000,139388.95670000001,139388.95670000001,139388.95670000001,139388.95670000001],[1222142400,139388.95670000001,139498.12479999999,139388.95670000001,139498.12479999999],[1222228800,139498.12479999999,140051.16560000001,139498.12479999999,140051.16560000001],[1222315200,140051.16560000001,140215.29500000001,140051.16560000001,140215.29500000001],[1222401600,140215.29500000001,140331.3357,140215.29500000001,140331.3357],[1222488000,140331.3357,140331.3357,140141.1868,140141.1868],[1222574400,140141.1868,140141.1868,140141.1868,140141.1868],[1222660800,140141.1868,140141.1868,140141.1868,140141.1868],[1222696800,140141.1868,140141.1868,140141.1868,140141.1868],[1222747200,140141.1868,140141.1868,138455.1692,138455.1692],[1222833600,138455.1692,138455.1692,138242.67430000001,138242.67430000001],[1222920000,138242.67430000001,138242.67430000001,137457.97339999999,137457.97339999999],[1223006400,137457.97339999999,137457.97339999999,136979.79310000001,136979.79310000001],[1223092800,136979.79310000001,136979.79310000001,136645.204,136645.204],[1223179200,136645.204,136645.204,136645.204,136645.204],[1223265600,136645.204,136645.204,136645.204,136645.204],[1223301600,136645.204,136645.204,136645.204,136645.204],[1223352000,136645.204,136645.204,134798.65419999999,134798.65419999999],[1223438400,134798.65419999999,135129.3848,134798.65419999999,135129.3848],[1223524800,135129.3848,135129.3848,134237.0368,134237.0368],[1223611200,134237.0368,134237.0368,132969.46030000001,132969.46030000001],[1223697600,132969.46030000001,132969.46030000001,131299.97560000001,131299.97560000001],[1223784000,131299.97560000001,131299.97560000001,131299.97560000001,131299.97560000001],[1223870400,131299.97560000001,131299.97560000001,131299.97560000001,131299.97560000001],[1223906400,131299.97560000001,131299.97560000001,131299.97560000001,131299.97560000001],[1223956800,131299.97560000001,133586.23629999999,131299.97560000001,133586.23629999999],[1224043200,133586.23629999999,133586.23629999999,133529.24350000001,133529.24350000001],[1224129600,133529.24350000001,133529.24350000001,132346.09330000001,132346.09330000001],[1224216000,132346.09330000001,132346.09330000001,131845.7059,131845.7059],[1224302400,131845.7059,131845.7059,131823.45879999999,131823.45879999999],[1224388800,131823.45879999999,131823.45879999999,131823.45879999999,131823.45879999999],[1224475200,131823.45879999999,131823.45879999999,131823.45879999999,131823.45879999999],[1224511200,131823.45879999999,131823.45879999999,131823.45879999999,131823.45879999999],[1224561600,131823.45879999999,131823.45879999999,131109.19649999999,131109.19649999999],[1224648000,131109.19649999999,131109.19649999999,129271.2242,129271.2242],[1224734400,129271.2242,129271.2242,126369.88250000001,126369.88250000001],[1224820800,126369.88250000001,126369.88250000001,125178.0695,125178.0695],[1224907200,125178.0695,125178.0695,123983.7746,123983.7746],[1224993600,123983.7746,123983.7746,123983.7746,123983.7746],[1225080000,123983.7746,123983.7746,123983.7746,123983.7746],[1225116000,123983.7746,123983.7746,123983.7746,123983.7746],[1225166400,123983.7746,123983.7746,123182.299,123182.299],[1225252800,123182.299,124601.7641,123182.299,124601.7641],[1225339200,124601.7641,125860.01549999999,124601.7641,125860.01549999999],[1225425600,125860.01549999999,127267.0863,125860.01549999999,127267.0863],[1225512000,127267.0863,127660.0001,127267.0863,127660.0001],[1225598400,127660.0001,127660.0001,127660.0001,127660.0001],[1225688400,127660.0001,127660.0001,127660.0001,127660.0001],[1225724400,127660.0001,127660.0001,127660.0001,127660.0001],[1225774800,127660.0001,127660.0001,127324.60460000001,127324.60460000001],[1225861200,127324.60460000001,129252.6351,127324.60460000001,129252.6351],[1225947600,129252.6351,129252.6351,128538.1156,128538.1156],[1226034000,128538.1156,128538.1156,127038.0641,127038.0641],[1226120400,127038.0641,127197.9114,127038.0641,127197.9114],[1226206800,127197.9114,127197.9114,127197.9114,127197.9114],[1226293200,127197.9114,127197.9114,127197.9114,127197.9114],[1226329200,127197.9114,127197.9114,127197.9114,127197.9114],[1226379600,127197.9114,127197.9114,127083.1574,127083.1574],[1226466000,127083.1574,127083.1574,126698.1845,126698.1845],[1226552400,126698.1845,126698.1845,123889.0132,123889.0132],[1226638800,123889.0132,124614.7729,123889.0132,124614.7729],[1226725200,124614.7729,126240.3737,124614.7729,126240.3737],[1226811600,126240.3737,126240.3737,126240.3737,126240.3737],[1226898000,126240.3737,126240.3737,126240.3737,126240.3737],[1226934000,126240.3737,126240.3737,126240.3737,126240.3737],[1226984400,126240.3737,126510.0785,126240.3737,126510.0785],[1227070800,126510.0785,126510.0785,126110.7699,126110.7699],[1227157200,126110.7699,126320.061,126110.7699,126320.061],[1227243600,126320.061,126320.061,125273.5396,125273.5396],[1227330000,125273.5396,125404.9181,125273.5396,125404.9181],[1227416400,125404.9181,125404.9181,125404.9181,125404.9181],[1227502800,125404.9181,125404.9181,125404.9181,125404.9181],[1227538800,125404.9181,125404.9181,125404.9181,125404.9181],[1227589200,125404.9181,127921.10920000001,125404.9181,127921.10920000001],[1227675600,127921.10920000001,128242.97440000001,127921.10920000001,128242.97440000001],[1227762000,128242.97440000001,128242.97440000001,127250.1725,127250.1725],[1227848400,127250.1725,127250.1725,127250.1725,127250.1725],[1227934800,127250.1725,127296.8504,127250.1725,127296.8504],[1228021200,127296.8504,127296.8504,127296.8504,127296.8504],[1228107600,127296.8504,127296.8504,127296.8504,127296.8504],[1228143600,127296.8504,127296.8504,127296.8504,127296.8504],[1228194000,127296.8504,127296.8504,125334.5563,125334.5563],[1228280400,125334.5563,125334.5563,125286.51489999999,125286.51489999999],[1228366800,125286.51489999999,125286.51489999999,124879.5692,124879.5692],[1228453200,124879.5692,124879.5692,123415.9593,123415.9593],[1228539600,123415.9593,124323.0681,123415.9593,124323.0681],[1228626000,124323.0681,124323.0681,124323.0681,124323.0681],[1228712400,124323.0681,124323.0681,124323.0681,124323.0681],[1228748400,124323.0681,124323.0681,124323.0681,124323.0681],[1228798800,124323.0681,124900.68640000001,124323.0681,124900.68640000001],[1228885200,124900.68640000001,124900.68640000001,123960.402,123960.402],[1228971600,123960.402,124329.75840000001,123960.402,124329.75840000001],[1229058000,124329.75840000001,125229.3585,124329.75840000001,125229.3585],[1229144400,125229.3585,125229.3585,124654.8569,124654.8569],[1229230800,124654.8569,124654.8569,124654.8569,124654.8569],[1229317200,124654.8569,124654.8569,124654.8569,124654.8569],[1229353200,124654.8569,124654.8569,124654.8569,124654.8569],[1229403600,124654.8569,125085.2665,124654.8569,125085.2665],[1229490000,125085.2665,125085.2665,123943.8771,123943.8771],[1229576400,123943.8771,123943.8771,121323.936,121323.936],[1229662800,121323.936,121323.936,121190.93180000001,121190.93180000001],[1229749200,121190.93180000001,121190.93180000001,120963.8849,120963.8849],[1229835600,120963.8849,120963.8849,120963.8849,120963.8849],[1229922000,120963.8849,120963.8849,120963.8849,120963.8849],[1229958000,120963.8849,120963.8849,120963.8849,120963.8849],[1230008400,120963.8849,120987.37519999999,120963.8849,120987.37519999999],[1230094800,120987.37519999999,121631.81110000001,120987.37519999999,121631.81110000001],[1230181200,121631.81110000001,121631.81110000001,120861.501,120861.501],[1230267600,120861.501,120861.501,120861.501,120861.501],[1230354000,120861.501,120861.501,119785.5105,119785.5105],[1230440400,119785.5105,119785.5105,119785.5105,119785.5105],[1230526800,119785.5105,119785.5105,119785.5105,119785.5105],[1230562800,119785.5105,119785.5105,119785.5105,119785.5105],[1230613200,119785.5105,119785.5105,119012.74739999999,119012.74739999999],[1230699600,119012.74739999999,119012.74739999999,118486.70849999999,118486.70849999999],[1230786000,118486.70849999999,118991.9976,118486.70849999999,118991.9976],[1230872400,118989.9605,118989.9605,118989.9605,118989.9605],[1230958800,118989.9605,119557.8789,118989.9605,119557.8789],[1231045200,119557.8789,119557.8789,119557.8789,119557.8789],[1231131600,119557.8789,119557.8789,119557.8789,119557.8789],[1231167600,119557.8789,119557.8789,119557.8789,119557.8789],[1231218000,119557.8789,121545.94809999999,119557.8789,121545.94809999999],[1231304400,121545.94809999999,122239.7764,121545.94809999999,122239.7764],[1231390800,122239.7764,122239.7764,121812.81660000001,121812.81660000001],[1231477200,121812.81660000001,121935.1565,121812.81660000001,121935.1565],[1231563600,121935.1565,121935.1565,121068.88800000001,121068.88800000001],[1231650000,121068.88800000001,121068.88800000001,121068.88800000001,121068.88800000001],[1231736400,121068.88800000001,121068.88800000001,121068.88800000001,121068.88800000001],[1231772400,121068.88800000001,121068.88800000001,121068.88800000001,121068.88800000001],[1231822800,121068.88800000001,121068.88800000001,119551.568,119551.568],[1231909200,119551.568,119733.9161,119551.568,119733.9161],[1231995600,119733.9161,119898.2741,119733.9161,119898.2741],[1232082000,119898.2741,120493.3183,119898.2741,120493.3183],[1232168400,120493.3183,120576.9847,120493.3183,120576.9847],[1232254800,120576.9847,120576.9847,120576.9847,120576.9847],[1232341200,120576.9847,120576.9847,120576.9847,120576.9847],[1232427600,120576.9847,120576.9847,120576.9847,120576.9847],[1232463600,120576.9847,120576.9847,120576.9847,120576.9847],[1232514000,120576.9847,120576.9847,119418.52770000001,119418.52770000001],[1232600400,119418.52770000001,119418.52770000001,119192.7175,119192.7175],[1232686800,119192.7175,119304.71030000001,119192.7175,119304.71030000001],[1232773200,119304.71030000001,119338.8033,119304.71030000001,119338.8033],[1232859600,119338.8033,119338.8033,119338.8033,119338.8033],[1232946000,119338.8033,119338.8033,119338.8033,119338.8033],[1232982000,119338.8033,119338.8033,119338.8033,119338.8033],[1233032400,119338.8033,120507.568,119338.8033,120507.568],[1233118800,120507.568,120709.6333,120507.568,120709.6333],[1233205200,120709.6333,122353.6734,120709.6333,122353.6734],[1233291600,122353.6734,122606.2271,122353.6734,122606.2271],[1233378000,122606.2271,123126.8584,122606.2271,123126.8584],[1233464400,123126.8584,123126.8584,123126.8584,123126.8584],[1233550800,123126.8584,123126.8584,123126.8584,123126.8584],[1233586800,123126.8584,123126.8584,123126.8584,123126.8584],[1233637200,123126.8584,123126.8584,122248.0503,122248.0503],[1233723600,122248.0503,122248.0503,122123.2084,122123.2084],[1233810000,122123.2084,122921.80959999999,122123.2084,122921.80959999999],[1233896400,122921.80959999999,123842.1024,122921.80959999999,123842.1024],[1233982800,123842.1024,123842.1024,123820.42509999999,123820.42509999999],[1234069200,123820.42509999999,123820.42509999999,123820.42509999999,123820.42509999999],[1234155600,123820.42509999999,123820.42509999999,123820.42509999999,123820.42509999999],[1234191600,123820.42509999999,123820.42509999999,123820.42509999999,123820.42509999999],[1234242000,123820.42509999999,123824.7632,123820.42509999999,123824.7632],[1234328400,123824.7632,123824.7632,121991.3946,121991.3946],[1234414800,121991.3946,121991.3946,121595.4299,121595.4299],[1234501200,121595.4299,121595.4299,121420.39230000001,121420.39230000001],[1234587600,121420.39230000001,122217.82550000001,121420.39230000001,122217.82550000001],[1234674000,122217.82550000001,122217.82550000001,122217.82550000001,122217.82550000001],[1234760400,122217.82550000001,122217.82550000001,122217.82550000001,122217.82550000001],[1234846800,122217.82550000001,122217.82550000001,122217.82550000001,122217.82550000001],[1234882800,122217.82550000001,122217.82550000001,122217.82550000001,122217.82550000001],[1234933200,122217.82550000001,122217.82550000001,122101.07709999999,122101.07709999999],[1235019600,122101.07709999999,122705.391,122101.07709999999,122705.391],[1235106000,122705.391,123479.3548,122705.391,123479.3548],[1235192400,123479.3548,123479.3548,123321.1563,123321.1563],[1235278800,123321.1563,123321.1563,123321.1563,123321.1563],[1235365200,123321.1563,123321.1563,123321.1563,123321.1563],[1235401200,123321.1563,123321.1563,123321.1563,123321.1563],[1235451600,123321.1563,124271.458,123321.1563,124271.458],[1235538000,124271.458,125215.0739,124271.458,125215.0739],[1235624400,125215.0739,125215.0739,124808.3118,124808.3118],[1235710800,124808.3118,125336.4626,124808.3118,125336.4626],[1235797200,125336.4626,125336.4626,124901.69010000001,124901.69010000001],[1235883600,124901.69010000001,124901.69010000001,124901.69010000001,124901.69010000001],[1235970000,124901.69010000001,124901.69010000001,124901.69010000001,124901.69010000001],[1236006000,124901.69010000001,124901.69010000001,124901.69010000001,124901.69010000001],[1236056400,124901.69010000001,124901.69010000001,124185.8952,124185.8952],[1236142800,124185.8952,124186.2761,124185.8952,124186.2761],[1236229200,124186.2761,124462.8158,124186.2761,124462.8158],[1236315600,124462.8158,124462.8158,123873.39320000001,123873.39320000001],[1236402000,123873.39320000001,123873.39320000001,123404.01240000001,123404.01240000001],[1236488400,123404.01240000001,123404.01240000001,123404.01240000001,123404.01240000001],[1236571200,123404.01240000001,123404.01240000001,123404.01240000001,123404.01240000001],[1236607200,123404.01240000001,123404.01240000001,123404.01240000001,123404.01240000001],[1236657600,123404.01240000001,123404.01240000001,123232.9161,123232.9161],[1236744000,123232.9161,123232.9161,122959.9302,122959.9302],[1236830400,122959.9302,122959.9302,122538.6198,122538.6198],[1236916800,122538.6198,123506.4422,122538.6198,123506.4422],[1237003200,123506.4422,123590.0534,123506.4422,123590.0534],[1237089600,123590.0534,123590.0534,123590.0534,123590.0534],[1237176000,123590.0534,123590.0534,123590.0534,123590.0534],[1237212000,123590.0534,123590.0534,123590.0534,123590.0534],[1237262400,123590.0534,123896.5952,123590.0534,123896.5952],[1237348800,123896.5952,123896.5952,123846.5548,123846.5548],[1237435200,123846.5548,123846.5548,123196.0088,123196.0088],[1237521600,123196.0088,123196.0088,122952.9613,122952.9613],[1237608000,122952.9613,122952.9613,122871.6373,122871.6373],[1237694400,122871.6373,122871.6373,122871.6373,122871.6373],[1237780800,122871.6373,122871.6373,122871.6373,122871.6373],[1237816800,122871.6373,122871.6373,122871.6373,122871.6373],[1237867200,122871.6373,123154.1514,122871.6373,123154.1514],[1237953600,123154.1514,124186.42,123154.1514,124186.42],[1238040000,124186.42,124186.42,123302.3536,123302.3536],[1238126400,123302.3536,123302.3536,122840.3346,122840.3346],[1238212800,122840.3346,122840.3346,122307.2963,122307.2963],[1238299200,122307.2963,122307.2963,122307.2963,122307.2963],[1238385600,122307.2963,122307.2963,122307.2963,122307.2963],[1238421600,122307.2963,122307.2963,122307.2963,122307.2963],[1238472000,122307.2963,122307.2963,121302.86079999999,121302.86079999999],[1238558400,121302.86079999999,121888.7236,121302.86079999999,121888.7236],[1238644800,121888.7236,122385.493,121888.7236,122385.493],[1238731200,122385.493,123505.2754,122385.493,123505.2754],[1238817600,123505.2754,123740.4904,123505.2754,123740.4904],[1238904000,123740.4904,123740.4904,123740.4904,123740.4904],[1238990400,123740.4904,123740.4904,123740.4904,123740.4904],[1239026400,123740.4904,123740.4904,123740.4904,123740.4904],[1239076800,123740.4904,123740.4904,123304.38529999999,123304.38529999999],[1239163200,123304.38529999999,123869.2403,123304.38529999999,123869.2403],[1239249600,123869.2403,123869.2403,123416.4618,123416.4618],[1239336000,123416.4618,123547.4458,123416.4618,123547.4458],[1239422400,123547.4458,123547.4458,123547.4458,123547.4458],[1239508800,123547.4458,123547.4458,123547.4458,123547.4458],[1239595200,123547.4458,123547.4458,123547.4458,123547.4458],[1239631200,123547.4458,123547.4458,123547.4458,123547.4458],[1239681600,123547.4458,123547.4458,123447.80070000001,123447.80070000001],[1239768000,123447.80070000001,123820.4596,123447.80070000001,123820.4596],[1239854400,123820.4596,124669.8697,123820.4596,124669.8697],[1239940800,124669.8697,124959.6303,124669.8697,124959.6303],[1240027200,124959.6303,125060.28539999999,124959.6303,125060.28539999999],[1240113600,125060.28539999999,125060.28539999999,125060.28539999999,125060.28539999999],[1240200000,125060.28539999999,125060.28539999999,125060.28539999999,125060.28539999999],[1240236000,125060.28539999999,125060.28539999999,125060.28539999999,125060.28539999999],[1240286400,125060.28539999999,125060.28539999999,123799.51390000001,123799.51390000001],[1240372800,123799.51390000001,123805.9201,123799.51390000001,123805.9201],[1240459200,123805.9201,123805.9201,123615.7038,123615.7038],[1240545600,123615.7038,124102.3579,123615.7038,124102.3579],[1240632000,124102.3579,124102.3579,123448.5999,123448.5999],[1240718400,123448.5999,123448.5999,123448.5999,123448.5999],[1240804800,123448.5999,123448.5999,123448.5999,123448.5999],[1240840800,123448.5999,123448.5999,123448.5999,123448.5999],[1240891200,123448.5999,123448.5999,123163.5929,123163.5929],[1240977600,123163.5929,123384.71400000001,123163.5929,123384.71400000001],[1241064000,123384.71400000001,123932.0192,123384.71400000001,123932.0192],[1241150400,123932.0192,125383.1176,123932.0192,125383.1176],[1241236800,125383.1176,125815.3653,125383.1176,125815.3653],[1241323200,125815.3653,125815.3653,125815.3653,125815.3653],[1241409600,125815.3653,125815.3653,125815.3653,125815.3653],[1241445600,125815.3653,125815.3653,125815.3653,125815.3653],[1241496000,125815.3653,125885.4133,125815.3653,125885.4133],[1241582400,125885.4133,125903.7595,125885.4133,125903.7595],[1241668800,125903.7595,125903.7595,125663.19779999999,125663.19779999999],[1241755200,125663.19779999999,125663.19779999999,124964.272,124964.272],[1241841600,124964.272,125106.90459999999,124964.272,125106.90459999999],[1241928000,125106.90459999999,125106.90459999999,125106.90459999999,125106.90459999999],[1242014400,125106.90459999999,125106.90459999999,125106.90459999999,125106.90459999999],[1242050400,125106.90459999999,125106.90459999999,125106.90459999999,125106.90459999999],[1242100800,125106.90459999999,125106.90459999999,124172.8711,124172.8711],[1242187200,124172.8711,124172.8711,124002.44379999999,124002.44379999999],[1242273600,124002.44379999999,124002.44379999999,123927.3587,123927.3587],[1242360000,123927.3587,123927.3587,123868.2562,123868.2562],[1242446400,123868.2562,124170.91559999999,123868.2562,124170.91559999999],[1242532800,124170.91559999999,124170.91559999999,124170.91559999999,124170.91559999999],[1242619200,124170.91559999999,124170.91559999999,124170.91559999999,124170.91559999999],[1242655200,124170.91559999999,124170.91559999999,124170.91559999999,124170.91559999999],[1242705600,124170.91559999999,125012.0086,124170.91559999999,125012.0086],[1242792000,125012.0086,125154.33229999999,125012.0086,125154.33229999999],[1242878400,125154.33229999999,125791.7546,125154.33229999999,125791.7546],[1242964800,125791.7546,125791.7546,125729.8417,125729.8417],[1243051200,125729.8417,125729.8417,125708.05710000001,125708.05710000001],[1243137600,125708.05710000001,125708.05710000001,125708.05710000001,125708.05710000001],[1243224000,125708.05710000001,125708.05710000001,125708.05710000001,125708.05710000001],[1243310400,125708.05710000001,125708.05710000001,125708.05710000001,125708.05710000001],[1243346400,125708.05710000001,125708.05710000001,125708.05710000001,125708.05710000001],[1243396800,125708.05710000001,125840.29459999999,125708.05710000001,125840.29459999999],[1243483200,125840.29459999999,126643.22689999999,125840.29459999999,126643.22689999999],[1243569600,126643.22689999999,126776.1676,126643.22689999999,126776.1676],[1243656000,126776.1676,126776.1676,126288.076,126288.076],[1243742400,126288.076,126288.076,126288.076,126288.076],[1243828800,126288.076,126288.076,126288.076,126288.076],[1243864800,126288.076,126288.076,126288.076,126288.076],[1243915200,126288.076,126961.4903,126288.076,126961.4903],[1244001600,126961.4903,127087.2889,126961.4903,127087.2889],[1244088000,127087.2889,127097.7677,127087.2889,127097.7677],[1244174400,127097.7677,127438.2317,127097.7677,127438.2317],[1244260800,127438.2317,127438.2317,126969.4964,126969.4964],[1244347200,126969.4964,126969.4964,126969.4964,126969.4964],[1244433600,126969.4964,126969.4964,126969.4964,126969.4964],[1244469600,126969.4964,126969.4964,126969.4964,126969.4964],[1244520000,126969.4964,127876.5909,126969.4964,127876.5909],[1244606400,127876.5909,128425.8558,127876.5909,128425.8558],[1244692800,128425.8558,128425.8558,128163.19010000001,128163.19010000001],[1244779200,128163.19010000001,128163.19010000001,127807.5822,127807.5822],[1244865600,127807.5822,127807.5822,127179.02800000001,127179.02800000001],[1244952000,127179.02800000001,127179.02800000001,127179.02800000001,127179.02800000001],[1245038400,127179.02800000001,127179.02800000001,127179.02800000001,127179.02800000001],[1245074400,127179.02800000001,127179.02800000001,127179.02800000001,127179.02800000001],[1245124800,127179.02800000001,127179.02800000001,126650.5491,126650.5491],[1245211200,126650.5491,126650.5491,126420.75930000001,126420.75930000001],[1245297600,126420.75930000001,126420.75930000001,126029.2276,126029.2276],[1245384000,126029.2276,126029.2276,125833.97629999999,125833.97629999999],[1245470400,125833.97629999999,125833.97629999999,125724.00810000001,125724.00810000001],[1245556800,125724.00810000001,125724.00810000001,125724.00810000001,125724.00810000001],[1245643200,125724.00810000001,125724.00810000001,125724.00810000001,125724.00810000001],[1245679200,125724.00810000001,125724.00810000001,125724.00810000001,125724.00810000001],[1245729600,125724.00810000001,125724.00810000001,125333.2209,125333.2209],[1245816000,125333.2209,125333.2209,124674.25900000001,124674.25900000001],[1245902400,124674.25900000001,125459.0046,124674.25900000001,125459.0046],[1245988800,125459.0046,125459.0046,124917.0083,124917.0083],[1246075200,124917.0083,124966.3667,124917.0083,124966.3667],[1246161600,124966.3667,124966.3667,124966.3667,124966.3667],[1246248000,124966.3667,124966.3667,124966.3667,124966.3667],[1246284000,124966.3667,124966.3667,124966.3667,124966.3667],[1246334400,124966.3667,124966.3667,124907.1338,124907.1338],[1246420800,124907.1338,124930.1876,124907.1338,124930.1876],[1246507200,124930.1876,125648.171,124930.1876,125648.171],[1246593600,125648.171,125648.171,125531.4558,125531.4558],[1246680000,125531.4558,125531.4558,125531.4558,125531.4558],[1246766400,125531.4558,125531.4558,125531.4558,125531.4558],[1246852800,125531.4558,125531.4558,125531.4558,125531.4558],[1246888800,125531.4558,125531.4558,125531.4558,125531.4558],[1246939200,125531.4558,125531.4558,124688.378,124688.378],[1247025600,124688.378,124688.378,124152.9737,124152.9737],[1247112000,124152.9737,124152.9737,123097.3701,123097.3701],[1247198400,123097.3701,124081.21249999999,123097.3701,124081.21249999999],[1247284800,124081.21249999999,124081.21249999999,123492.8315,123492.8315],[1247371200,123492.8315,123492.8315,123492.8315,123492.8315],[1247457600,123492.8315,123492.8315,123492.8315,123492.8315],[1247493600,123492.8315,123492.8315,123492.8315,123492.8315],[1247544000,123492.8315,123839.6263,123492.8315,123839.6263],[1247630400,123839.6263,124769.3432,123839.6263,124769.3432],[1247716800,124769.3432,125335.2898,124769.3432,125335.2898],[1247803200,125335.2898,125335.2898,125237.1149,125237.1149],[1247889600,125237.1149,125506.533,125237.1149,125506.533],[1247976000,125506.533,125506.533,125506.533,125506.533],[1248062400,125506.533,125506.533,125506.533,125506.533],[1248098400,125506.533,125506.533,125506.533,125506.533],[1248148800,125506.533,125506.533,125482.7448,125482.7448],[1248235200,125482.7448,125482.7448,125055.05929999999,125055.05929999999],[1248321600,125055.05929999999,125055.05929999999,124897.1312,124897.1312],[1248408000,124897.1312,126723.0177,124897.1312,126723.0177],[1248494400,126723.0177,126723.0177,126341.2853,126341.2853],[1248580800,126341.2853,126341.2853,126341.2853,126341.2853],[1248667200,126341.2853,126341.2853,126341.2853,126341.2853],[1248703200,126341.2853,126341.2853,126341.2853,126341.2853],[1248753600,126341.2853,126966.3927,126341.2853,126966.3927],[1248840000,126966.3927,126966.3927,126260.05560000001,126260.05560000001],[1248926400,126260.05560000001,126260.05560000001,126253.19409999999,126253.19409999999],[1249012800,126253.19409999999,127400.0604,126253.19409999999,127400.0604],[1249099200,127400.0604,127400.0604,127044.1269,127044.1269],[1249185600,127044.1269,127044.1269,127044.1269,127044.1269],[1249272000,127044.1269,127044.1269,127044.1269,127044.1269],[1249308000,127044.1269,127044.1269,127044.1269,127044.1269],[1249358400,127044.1269,128074.186,127044.1269,128074.186],[1249444800,128074.186,128074.186,127798.0693,127798.0693],[1249531200,127798.0693,127798.0693,127692.3447,127692.3447],[1249617600,127692.3447,127692.3447,127054.80680000001,127054.80680000001],[1249704000,127054.80680000001,127402.9399,127054.80680000001,127402.9399],[1249790400,127402.9399,127402.9399,127402.9399,127402.9399],[1249876800,127402.9399,127402.9399,127402.9399,127402.9399],[1249912800,127402.9399,127402.9399,127402.9399,127402.9399],[1249963200,127402.9399,127402.9399,126152.83900000001,126152.83900000001],[1250049600,126152.83900000001,126152.83900000001,125644.83130000001,125644.83130000001],[1250136000,125644.83130000001,125962.1712,125644.83130000001,125962.1712],[1250222400,125962.1712,125962.1712,125232.2641,125232.2641],[1250308800,125232.2641,125232.2641,124597.9941,124597.9941],[1250395200,124597.9941,124597.9941,124597.9941,124597.9941],[1250481600,124597.9941,124597.9941,124597.9941,124597.9941],[1250517600,124597.9941,124597.9941,124597.9941,124597.9941],[1250568000,124597.9941,124597.9941,124122.6073,124122.6073],[1250654400,124122.6073,124642.7016,124122.6073,124642.7016],[1250740800,124642.7016,124642.7016,124473.1557,124473.1557],[1250827200,124473.1557,124558.02099999999,124473.1557,124558.02099999999],[1250913600,124558.02099999999,124558.02099999999,124354.1442,124354.1442],[1251000000,124354.1442,124354.1442,124354.1442,124354.1442],[1251086400,124354.1442,124354.1442,124354.1442,124354.1442],[1251122400,124354.1442,124354.1442,124354.1442,124354.1442],[1251172800,124354.1442,124354.1442,124288.05220000001,124288.05220000001],[1251259200,124288.05220000001,124288.05220000001,123800.0793,123800.0793],[1251345600,123800.0793,123800.0793,123282.2954,123282.2954],[1251432000,123282.2954,123282.2954,123151.08689999999,123151.08689999999],[1251518400,123151.08689999999,123151.08689999999,122961.70359999999,122961.70359999999],[1251604800,122961.70359999999,122961.70359999999,122961.70359999999,122961.70359999999],[1251691200,122961.70359999999,122961.70359999999,122961.70359999999,122961.70359999999],[1251727200,122961.70359999999,122961.70359999999,122961.70359999999,122961.70359999999],[1251777600,122961.70359999999,122961.70359999999,122674.8092,122674.8092],[1251864000,122674.8092,122674.8092,122626.31050000001,122626.31050000001],[1251950400,122626.31050000001,122626.31050000001,122540.6378,122540.6378],[1252036800,122540.6378,122735.8137,122540.6378,122735.8137],[1252123200,122735.8137,123159.0716,122735.8137,123159.0716],[1252209600,123159.0716,123159.0716,123159.0716,123159.0716],[1252296000,123159.0716,123159.0716,123159.0716,123159.0716],[1252382400,123159.0716,123159.0716,123159.0716,123159.0716],[1252418400,123159.0716,123159.0716,123159.0716,123159.0716],[1252468800,123159.0716,123159.0716,122775.7237,122775.7237],[1252555200,122775.7237,122804.9506,122775.7237,122804.9506],[1252641600,122804.9506,122804.9506,122501.6767,122501.6767],[1252728000,122501.6767,122501.6767,121852.0863,121852.0863],[1252814400,121852.0863,121852.0863,121852.0863,121852.0863],[1252900800,121852.0863,121852.0863,121852.0863,121852.0863],[1252936800,121852.0863,121852.0863,121852.0863,121852.0863],[1252987200,121852.0863,121852.0863,121849.1315,121849.1315],[1253073600,121849.1315,122034.65330000001,121849.1315,122034.65330000001],[1253160000,122034.65330000001,122034.65330000001,121582.15240000001,121582.15240000001],[1253246400,121582.15240000001,121822.7999,121582.15240000001,121822.7999],[1253332800,121822.7999,121822.7999,121194.5713,121194.5713],[1253419200,121194.5713,121194.5713,121194.5713,121194.5713],[1253505600,121194.5713,121194.5713,121194.5713,121194.5713],[1253541600,121194.5713,121194.5713,121194.5713,121194.5713],[1253592000,121194.5713,121208.45819999999,121194.5713,121208.45819999999],[1253678400,121208.45819999999,121208.45819999999,120735.1335,120735.1335],[1253764800,120735.1335,120735.1335,120468.3754,120468.3754],[1253851200,120468.3754,120468.3754,119178.1197,119178.1197],[1253937600,119178.1197,119178.1197,118053.9045,118053.9045],[1254024000,118053.9045,118053.9045,118053.9045,118053.9045],[1254110400,118053.9045,118053.9045,118053.9045,118053.9045],[1254146400,118053.9045,118053.9045,118053.9045,118053.9045],[1254196800,118053.9045,118083.7377,118053.9045,118083.7377],[1254283200,118083.7377,118724.7585,118083.7377,118724.7585],[1254369600,118724.7585,118875.7196,118724.7585,118875.7196],[1254456000,118875.7196,118875.7196,118529.2856,118529.2856],[1254542400,118529.2856,118529.2856,118306.3224,118306.3224],[1254628800,118306.3224,118306.3224,118306.3224,118306.3224],[1254715200,118306.3224,118306.3224,118306.3224,118306.3224],[1254751200,118306.3224,118306.3224,118306.3224,118306.3224],[1254801600,118306.3224,118306.3224,117917.0128,117917.0128],[1254888000,117917.0128,117917.0128,117841.6395,117841.6395],[1254974400,117841.6395,117841.6395,117742.9467,117742.9467],[1255060800,117742.9467,117927.7055,117742.9467,117927.7055],[1255147200,117927.7055,118856.3039,117927.7055,118856.3039],[1255233600,118856.3039,118856.3039,118856.3039,118856.3039],[1255320000,118856.3039,118856.3039,118856.3039,118856.3039],[1255356000,118856.3039,118856.3039,118856.3039,118856.3039],[1255406400,118856.3039,119059.70359999999,118856.3039,119059.70359999999],[1255492800,119059.70359999999,119366.55100000001,119059.70359999999,119366.55100000001],[1255579200,119366.55100000001,119424.2638,119366.55100000001,119424.2638],[1255665600,119424.2638,120144.2706,119424.2638,120144.2706],[1255752000,120144.2706,120567.7016,120144.2706,120567.7016],[1255838400,120567.7016,120567.7016,120567.7016,120567.7016],[1255924800,120567.7016,120567.7016,120567.7016,120567.7016],[1255960800,120567.7016,120567.7016,120567.7016,120567.7016],[1256011200,120567.7016,120567.7016,119882.70789999999,119882.70789999999],[1256097600,119882.70789999999,119882.70789999999,119235.7969,119235.7969],[1256184000,119235.7969,119610.0776,119235.7969,119610.0776],[1256270400,119610.0776,119610.0776,119505.95879999999,119505.95879999999],[1256356800,119505.95879999999,119505.95879999999,119239.0276,119239.0276],[1256443200,119239.0276,119239.0276,119239.0276,119239.0276],[1256529600,119239.0276,119239.0276,119239.0276,119239.0276],[1256565600,119239.0276,119239.0276,119239.0276,119239.0276],[1256616000,119239.0276,119239.0276,119145.11,119145.11],[1256702400,119145.11,119376.08,119145.11,119376.08],[1256788800,119376.08,119458.4526,119376.08,119458.4526],[1256875200,119458.4526,120196.26459999999,119458.4526,120196.26459999999],[1256961600,120196.26459999999,120196.26459999999,119872.4844,119872.4844],[1257048000,119872.4844,119872.4844,119872.4844,119872.4844],[1257138000,119872.4844,119872.4844,119872.4844,119872.4844],[1257174000,119872.4844,119872.4844,119872.4844,119872.4844],[1257224400,119872.4844,120055.47070000001,119872.4844,120055.47070000001],[1257310800,120055.47070000001,120285.8364,120055.47070000001,120285.8364],[1257397200,120285.8364,120617.62760000001,120285.8364,120617.62760000001],[1257483600,120617.62760000001,121014.65270000001,120617.62760000001,121014.65270000001],[1257570000,121014.65270000001,121014.65270000001,120017.06660000001,120017.06660000001],[1257656400,120017.06660000001,120017.06660000001,120017.06660000001,120017.06660000001],[1257742800,120017.06660000001,120017.06660000001,120017.06660000001,120017.06660000001],[1257778800,120017.06660000001,120017.06660000001,120017.06660000001,120017.06660000001],[1257829200,120017.06660000001,120165.4322,120017.06660000001,120165.4322],[1257915600,120165.4322,120165.4322,120122.9298,120122.9298],[1258002000,120122.9298,120122.9298,120051.32799999999,120051.32799999999],[1258088400,120051.32799999999,120373.6194,120051.32799999999,120373.6194],[1258174800,120373.6194,120373.6194,119831.81660000001,119831.81660000001],[1258261200,119831.81660000001,119831.81660000001,119831.81660000001,119831.81660000001],[1258347600,119831.81660000001,119831.81660000001,119831.81660000001,119831.81660000001],[1258383600,119831.81660000001,119831.81660000001,119831.81660000001,119831.81660000001],[1258434000,119831.81660000001,119831.81660000001,119681.75260000001,119681.75260000001],[1258520400,119681.75260000001,119902.7265,119681.75260000001,119902.7265],[1258606800,119902.7265,119902.7265,119557.9961,119557.9961],[1258693200,119557.9961,119811.4366,119557.9961,119811.4366],[1258779600,119811.4366,119811.4366,119491.56110000001,119491.56110000001],[1258866000,119491.56110000001,119491.56110000001,119491.56110000001,119491.56110000001],[1258952400,119491.56110000001,119491.56110000001,119491.56110000001,119491.56110000001],[1258988400,119491.56110000001,119491.56110000001,119491.56110000001,119491.56110000001],[1259038800,119491.56110000001,119860.308,119491.56110000001,119860.308],[1259125200,119860.308,119934.0791,119860.308,119934.0791],[1259211600,119934.0791,119934.0791,119917.9457,119917.9457],[1259298000,119917.9457,119917.9457,119917.9457,119917.9457],[1259384400,119917.9457,119917.9457,119696.69469999999,119696.69469999999],[1259470800,119696.69469999999,119696.69469999999,119696.69469999999,119696.69469999999],[1259557200,119696.69469999999,119696.69469999999,119696.69469999999,119696.69469999999],[1259593200,119696.69469999999,119696.69469999999,119696.69469999999,119696.69469999999],[1259643600,119696.69469999999,119696.69469999999,119232.3747,119232.3747],[1259730000,119232.3747,119648.5704,119232.3747,119648.5704],[1259816400,119648.5704,120039.00629999999,119648.5704,120039.00629999999],[1259902800,120039.00629999999,120039.00629999999,119899.8288,119899.8288],[1259989200,119899.8288,121214.5224,119899.8288,121214.5224],[1260075600,121214.5224,121214.5224,121214.5224,121214.5224],[1260162000,121214.5224,121214.5224,121214.5224,121214.5224],[1260198000,121214.5224,121214.5224,121214.5224,121214.5224],[1260248400,121214.5224,121214.5224,121031.6103,121031.6103],[1260334800,121031.6103,121031.6103,119915.3998,119915.3998],[1260421200,119915.3998,119915.3998,119717.001,119717.001],[1260507600,119717.001,119717.001,119076.02830000001,119076.02830000001],[1260594000,119076.02830000001,119310.2831,119076.02830000001,119310.2831],[1260680400,119310.2831,119310.2831,119310.2831,119310.2831],[1260766800,119310.2831,119310.2831,119310.2831,119310.2831],[1260802800,119310.2831,119310.2831,119310.2831,119310.2831],[1260853200,119310.2831,119310.2831,119018.47749999999,119018.47749999999],[1260939600,119018.47749999999,119724.6321,119018.47749999999,119724.6321],[1261026000,119724.6321,119932.7,119724.6321,119932.7],[1261112400,119932.7,119932.7,119675.7476,119675.7476],[1261198800,119675.7476,119723.2691,119675.7476,119723.2691],[1261285200,119723.2691,119723.2691,119723.2691,119723.2691],[1261371600,119723.2691,119723.2691,119723.2691,119723.2691],[1261407600,119723.2691,119723.2691,119723.2691,119723.2691],[1261458000,119723.2691,120499.1636,119723.2691,120499.1636],[1261544400,120499.1636,120866.9203,120499.1636,120866.9203],[1261630800,120866.9203,120877.6452,120866.9203,120877.6452],[1261717200,120877.6452,120877.6452,120699.0554,120699.0554],[1261803600,120699.0554,120699.0554,120699.0554,120699.0554],[1261890000,120699.0554,120699.0554,120699.0554,120699.0554],[1261976400,120699.0554,120699.0554,120699.0554,120699.0554],[1262012400,120699.0554,120699.0554,120699.0554,120699.0554],[1262062800,120699.0554,120916.3116,120699.0554,120916.3116],[1262149200,120916.3116,120916.3116,120016.2184,120016.2184],[1262235600,120016.2184,120016.2184,119940.14969999999,119940.14969999999],[1262322000,119940.14969999999,120441.7571,119940.14969999999,120441.7571],[1262408400,120440.614,120440.614,120440.614,120440.614],[1262494800,120440.614,120440.614,120440.614,120440.614],[1262581200,120440.614,120440.614,120440.614,120440.614],[1262617200,120440.614,120440.614,120440.614,120440.614],[1262667600,120440.614,120440.614,119753.2962,119753.2962],[1262754000,119753.2962,119753.2962,119248.28660000001,119248.28660000001],[1262840400,119248.28660000001,119470.65850000001,119248.28660000001,119470.65850000001],[1262926800,119470.65850000001,119823.5439,119470.65850000001,119823.5439],[1263013200,119823.5439,119823.5439,119674.3518,119674.3518],[1263099600,119674.3518,119674.3518,119674.3518,119674.3518],[1263186000,119674.3518,119674.3518,119674.3518,119674.3518],[1263222000,119674.3518,119674.3518,119674.3518,119674.3518],[1263272400,119674.3518,119674.3518,119123.59149999999,119123.59149999999],[1263358800,119123.59149999999,119123.59149999999,118876.3542,118876.3542],[1263445200,118876.3542,119646.4947,118876.3542,119646.4947],[1263531600,119646.4947,119684.1217,119646.4947,119684.1217],[1263618000,119684.1217,119684.1217,119432.20140000001,119432.20140000001],[1263704400,119432.20140000001,119432.20140000001,119432.20140000001,119432.20140000001],[1263790800,119432.20140000001,119432.20140000001,119432.20140000001,119432.20140000001],[1263877200,119432.20140000001,119432.20140000001,119432.20140000001,119432.20140000001],[1263913200,119432.20140000001,119432.20140000001,119432.20140000001,119432.20140000001],[1263963600,119432.20140000001,119671.0088,119432.20140000001,119671.0088],[1264050000,119671.0088,119882.0996,119671.0088,119882.0996],[1264136400,119882.0996,119882.0996,119479.3288,119479.3288],[1264222800,119479.3288,119479.3288,118931.5058,118931.5058],[1264309200,118931.5058,118931.5058,118931.5058,118931.5058],[1264395600,118931.5058,118931.5058,118931.5058,118931.5058],[1264431600,118931.5058,118931.5058,118931.5058,118931.5058],[1264482000,118931.5058,119203.7574,118931.5058,119203.7574],[1264568400,119203.7574,119203.7574,118934.7874,118934.7874],[1264654800,118934.7874,119095.72749999999,118934.7874,119095.72749999999],[1264741200,119095.72749999999,119095.72749999999,118943.155,118943.155],[1264827600,118943.155,118943.155,118771.5217,118771.5217],[1264914000,118771.5217,118771.5217,118771.5217,118771.5217],[1265000400,118771.5217,118771.5217,118771.5217,118771.5217],[1265036400,118771.5217,118771.5217,118771.5217,118771.5217],[1265086800,118771.5217,118779.05620000001,118771.5217,118779.05620000001],[1265173200,118779.05620000001,118779.05620000001,118708.13679999999,118708.13679999999],[1265259600,118708.13679999999,118843.9592,118708.13679999999,118843.9592],[1265346000,118843.9592,118843.9592,118199.04670000001,118199.04670000001],[1265432400,118199.04670000001,118199.04670000001,117990.39479999999,117990.39479999999],[1265518800,117990.39479999999,117990.39479999999,117990.39479999999,117990.39479999999],[1265605200,117990.39479999999,117990.39479999999,117990.39479999999,117990.39479999999],[1265641200,117990.39479999999,117990.39479999999,117990.39479999999,117990.39479999999],[1265691600,117990.39479999999,118107.9347,117990.39479999999,118107.9347],[1265778000,118107.9347,118202.84299999999,118107.9347,118202.84299999999],[1265864400,118202.84299999999,118237.6113,118202.84299999999,118237.6113],[1265950800,118237.6113,118438,118237.6113,118438],[1266037200,118438,118689.47659999999,118438,118689.47659999999],[1266123600,118689.47659999999,118689.47659999999,118689.47659999999,118689.47659999999],[1266210000,118689.47659999999,118689.47659999999,118689.47659999999,118689.47659999999],[1266296400,118689.47659999999,118689.47659999999,118689.47659999999,118689.47659999999],[1266332400,118689.47659999999,118689.47659999999,118689.47659999999,118689.47659999999],[1266382800,118689.47659999999,118822.2309,118689.47659999999,118822.2309],[1266469200,118822.2309,119147.6355,118822.2309,119147.6355],[1266555600,119147.6355,119147.6355,119131.8002,119131.8002],[1266642000,119131.8002,119277.41,119131.8002,119277.41],[1266728400,119277.41,119277.41,119277.41,119277.41],[1266814800,119277.41,119277.41,119277.41,119277.41],[1266850800,119277.41,119277.41,119277.41,119277.41],[1266901200,119277.41,119277.41,118812.6716,118812.6716],[1266987600,118812.6716,118812.6716,118243.8296,118243.8296],[1267074000,118243.8296,118243.8296,118092.96610000001,118092.96610000001],[1267160400,118092.96610000001,118092.96610000001,117134.9997,117134.9997],[1267246800,117134.9997,117134.9997,116852.4207,116852.4207],[1267333200,116852.4207,116852.4207,116852.4207,116852.4207],[1267419600,116852.4207,116852.4207,116852.4207,116852.4207],[1267506000,116852.4207,116852.4207,116746.7565,116746.7565],[1267542000,116746.7565,116746.7565,116746.7565,116746.7565],[1267592400,116746.7565,116819.96920000001,116746.7565,116819.96920000001],[1267678800,116819.96920000001,117354.1403,116819.96920000001,117354.1403],[1267765200,117354.1403,117954.0052,117354.1403,117954.0052],[1267851600,117954.0052,118339.2662,117954.0052,118339.2662],[1267938000,118339.2662,118339.2662,118339.2662,118339.2662],[1268024400,118339.2662,118339.2662,118339.2662,118339.2662],[1268060400,118339.2662,118339.2662,118339.2662,118339.2662],[1268110800,118339.2662,118339.2662,117966.4241,117966.4241],[1268197200,117966.4241,117966.4241,117506.2172,117506.2172],[1268283600,117506.2172,117506.2172,117360.8201,117360.8201],[1268370000,117360.8201,118077.50049999999,117360.8201,118077.50049999999],[1268456400,118077.50049999999,118496.0702,118077.50049999999,118496.0702],[1268542800,118496.0702,118496.0702,118496.0702,118496.0702],[1268625600,118496.0702,118496.0702,118496.0702,118496.0702],[1268661600,118496.0702,118496.0702,118496.0702,118496.0702],[1268712000,118496.0702,118496.0702,117941.2026,117941.2026],[1268798400,117941.2026,118055.70729999999,117941.2026,118055.70729999999],[1268884800,118055.70729999999,118095.31630000001,118055.70729999999,118095.31630000001],[1268971200,118095.31630000001,118095.31630000001,117559.1645,117559.1645],[1269057600,117559.1645,117559.1645,117122.0925,117122.0925],[1269144000,117122.0925,117122.0925,117122.0925,117122.0925],[1269230400,117122.0925,117122.0925,117122.0925,117122.0925],[1269266400,117122.0925,117122.0925,117122.0925,117122.0925],[1269316800,117122.0925,117146.9886,117122.0925,117146.9886],[1269403200,117146.9886,117146.9886,117013.8069,117013.8069],[1269489600,117013.8069,117373.68550000001,117013.8069,117373.68550000001],[1269576000,117373.68550000001,117410.13189999999,117373.68550000001,117410.13189999999],[1269662400,117410.13189999999,117410.13189999999,117396.6449,117396.6449],[1269748800,117396.6449,117396.6449,117396.6449,117396.6449],[1269835200,117396.6449,117396.6449,117396.6449,117396.6449],[1269871200,117396.6449,117396.6449,117396.6449,117396.6449],[1269921600,117396.6449,117632.3881,117396.6449,117632.3881],[1270008000,117632.3881,117974.7203,117632.3881,117974.7203],[1270094400,117974.7203,118506.5117,117974.7203,118506.5117],[1270180800,118506.5117,119529.8317,118506.5117,119529.8317],[1270267200,119529.8317,119762.27280000001,119529.8317,119762.27280000001],[1270353600,119762.27280000001,119762.27280000001,119762.27280000001,119762.27280000001],[1270440000,119762.27280000001,119762.27280000001,119762.27280000001,119762.27280000001],[1270476000,119762.27280000001,119762.27280000001,119762.27280000001,119762.27280000001],[1270526400,119762.27280000001,120155.86990000001,119762.27280000001,120155.86990000001],[1270612800,120155.86990000001,120155.86990000001,119991.23970000001,119991.23970000001],[1270699200,119991.23970000001,119991.23970000001,119448.504,119448.504],[1270785600,119448.504,119625.3291,119448.504,119625.3291],[1270872000,119625.3291,119625.3291,119395.0677,119395.0677],[1270958400,119395.0677,119395.0677,119395.0677,119395.0677],[1271044800,119395.0677,119395.0677,119395.0677,119395.0677],[1271080800,119395.0677,119395.0677,119395.0677,119395.0677],[1271131200,119395.0677,119577.47349999999,119395.0677,119577.47349999999],[1271217600,119577.47349999999,119577.47349999999,119559.50229999999,119559.50229999999],[1271304000,119559.50229999999,119813.7568,119559.50229999999,119813.7568],[1271390400,119813.7568,119813.7568,119796.2509,119796.2509],[1271476800,119796.2509,119796.2509,118753.6529,118753.6529],[1271563200,118753.6529,118753.6529,118753.6529,118753.6529],[1271649600,118753.6529,118753.6529,118753.6529,118753.6529],[1271685600,118753.6529,118753.6529,118753.6529,118753.6529],[1271736000,118753.6529,118753.6529,118657.6937,118657.6937],[1271822400,118657.6937,119779.84880000001,118657.6937,119779.84880000001],[1271908800,119779.84880000001,119779.84880000001,119718.3993,119718.3993],[1271995200,119718.3993,119812.2818,119718.3993,119812.2818],[1272081600,119812.2818,119812.2818,119801.7546,119801.7546],[1272168000,119801.7546,119801.7546,119801.7546,119801.7546],[1272254400,119801.7546,119801.7546,119801.7546,119801.7546],[1272290400,119801.7546,119801.7546,119801.7546,119801.7546],[1272340800,119801.7546,119801.7546,119581.17509999999,119581.17509999999],[1272427200,119581.17509999999,119581.17509999999,118715.5797,118715.5797],[1272513600,118715.5797,118802.54399999999,118715.5797,118802.54399999999],[1272600000,118802.54399999999,118985.9635,118802.54399999999,118985.9635],[1272686400,118985.9635,118985.9635,118085.00870000001,118085.00870000001],[1272772800,118085.00870000001,118085.00870000001,118085.00870000001,118085.00870000001],[1272859200,118085.00870000001,118085.00870000001,118085.00870000001,118085.00870000001],[1272895200,118085.00870000001,118085.00870000001,118085.00870000001,118085.00870000001],[1272945600,118085.00870000001,118328.2635,118085.00870000001,118328.2635],[1273032000,118328.2635,118328.2635,118147.1382,118147.1382],[1273118400,118147.1382,118147.1382,117612.2977,117612.2977],[1273204800,117612.2977,117612.2977,113142.985,113142.985],[1273291200,113142.985,115035.8827,113142.985,115035.8827],[1273377600,115035.8827,115035.8827,115035.8827,115035.8827],[1273464000,115035.8827,115035.8827,115035.8827,115035.8827],[1273500000,115035.8827,115035.8827,115035.8827,115035.8827],[1273550400,115035.8827,116466.3334,115035.8827,116466.3334],[1273636800,116466.3334,116595.2433,116466.3334,116595.2433],[1273723200,116595.2433,116646.4403,116595.2433,116646.4403],[1273809600,116646.4403,116646.4403,115873.8523,115873.8523],[1273896000,115873.8523,115873.8523,115387.1271,115387.1271],[1273982400,115387.1271,115387.1271,115387.1271,115387.1271],[1274068800,115387.1271,115387.1271,115387.1271,115387.1271],[1274104800,115387.1271,115387.1271,115387.1271,115387.1271],[1274155200,115387.1271,115791.22930000001,115387.1271,115791.22930000001],[1274241600,115791.22930000001,115791.22930000001,115245.9988,115245.9988],[1274328000,115245.9988,116576.3756,115245.9988,116576.3756],[1274414400,116576.3756,116576.3756,115744.9088,115744.9088],[1274500800,115744.9088,115744.9088,115688.4075,115688.4075],[1274587200,115688.4075,115688.4075,115688.4075,115688.4075],[1274673600,115688.4075,115688.4075,115688.4075,115688.4075],[1274709600,115688.4075,115688.4075,115688.4075,115688.4075],[1274760000,115688.4075,115976.7322,115688.4075,115976.7322],[1274846400,115976.7322,115976.7322,115277.0116,115277.0116],[1274932800,115277.0116,115531.2733,115277.0116,115531.2733],[1275019200,115531.2733,116052.17329999999,115531.2733,116052.17329999999],[1275105600,116052.17329999999,116052.17329999999,116036.8365,116036.8365],[1275192000,116036.8365,116036.8365,116036.8365,116036.8365],[1275278400,116036.8365,116036.8365,116036.8365,116036.8365],[1275364800,116036.8365,116036.8365,116036.8365,116036.8365],[1275400800,116036.8365,116036.8365,116036.8365,116036.8365],[1275451200,116036.8365,116346.182,116036.8365,116346.182],[1275537600,116346.182,117110.66220000001,116346.182,117110.66220000001],[1275624000,117110.66220000001,117110.66220000001,116856.6094,116856.6094],[1275710400,116856.6094,116856.6094,115575.0181,115575.0181],[1275796800,115575.0181,115575.0181,115575.0181,115575.0181],[1275883200,115575.0181,115575.0181,115575.0181,115575.0181],[1275919200,115575.0181,115575.0181,115575.0181,115575.0181],[1275969600,115575.0181,116216.21709999999,115575.0181,116216.21709999999],[1276056000,116216.21709999999,116216.21709999999,115605.5963,115605.5963],[1276142400,115605.5963,115999.2549,115605.5963,115999.2549],[1276228800,115999.2549,116053.04730000001,115999.2549,116053.04730000001],[1276315200,116053.04730000001,116053.04730000001,115506.3137,115506.3137],[1276401600,115506.3137,115506.3137,115506.3137,115506.3137],[1276488000,115506.3137,115506.3137,115506.3137,115506.3137],[1276524000,115506.3137,115506.3137,115506.3137,115506.3137],[1276574400,115506.3137,116049.8449,115506.3137,116049.8449],[1276660800,116049.8449,116221.9662,116049.8449,116221.9662],[1276747200,116221.9662,116221.9662,116089.4595,116089.4595],[1276833600,116089.4595,116089.4595,115075.6542,115075.6542],[1276920000,115075.6542,115075.6542,114936.4518,114936.4518],[1277006400,114936.4518,114936.4518,114936.4518,114936.4518],[1277092800,114936.4518,114936.4518,114936.4518,114936.4518],[1277128800,114936.4518,114936.4518,114936.4518,114936.4518],[1277179200,114936.4518,114936.4518,114661.7981,114661.7981],[1277265600,114661.7981,114661.7981,114269.395,114269.395],[1277352000,114269.395,114269.395,113473.8465,113473.8465],[1277438400,113473.8465,113473.8465,113318.47440000001,113318.47440000001],[1277524800,113318.47440000001,113379.8437,113318.47440000001,113379.8437],[1277611200,113379.8437,113379.8437,113379.8437,113379.8437],[1277697600,113379.8437,113379.8437,113379.8437,113379.8437],[1277733600,113379.8437,113379.8437,113379.8437,113379.8437],[1277784000,113379.8437,113423.0365,113379.8437,113423.0365],[1277870400,113423.0365,113423.0365,112586.0868,112586.0868],[1277956800,112586.0868,112586.0868,112240.78999999999,112240.78999999999],[1278043200,112240.78999999999,112405.48820000001,112240.78999999999,112405.48820000001],[1278129600,112405.48820000001,112782.07309999999,112405.48820000001,112782.07309999999],[1278216000,112782.07309999999,112782.07309999999,112782.07309999999,112782.07309999999],[1278302400,112782.07309999999,112782.07309999999,112782.07309999999,112782.07309999999],[1278388800,112782.07309999999,112782.07309999999,112782.07309999999,112782.07309999999],[1278424800,112782.07309999999,112782.07309999999,112782.07309999999,112782.07309999999],[1278475200,112782.07309999999,112782.07309999999,112609.09540000001,112609.09540000001],[1278561600,112609.09540000001,112609.09540000001,112136.5631,112136.5631],[1278648000,112136.5631,112409.50199999999,112136.5631,112409.50199999999],[1278734400,112409.50199999999,112816.7746,112409.50199999999,112816.7746],[1278820800,112816.7746,112816.7746,112816.7746,112816.7746],[1278907200,112816.7746,112816.7746,112816.7746,112816.7746],[1278943200,112816.7746,112816.7746,112816.7746,112816.7746],[1278993600,112816.7746,112816.7746,112503.7561,112503.7561],[1279080000,112503.7561,112685.0598,112503.7561,112685.0598],[1279166400,112685.0598,112685.0598,112473.6419,112473.6419],[1279252800,112473.6419,112473.6419,112171.63430000001,112171.63430000001],[1279339200,112171.63430000001,112171.63430000001,112127.53,112127.53],[1279425600,112127.53,112127.53,112127.53,112127.53],[1279512000,112127.53,112127.53,112127.53,112127.53],[1279548000,112127.53,112127.53,112127.53,112127.53],[1279598400,112127.53,112398.6081,112127.53,112398.6081],[1279684800,112398.6081,112398.6081,112265.87549999999,112265.87549999999],[1279771200,112265.87549999999,112265.87549999999,111502.8242,111502.8242],[1279857600,111502.8242,111705.5592,111502.8242,111705.5592],[1279944000,111705.5592,112626.4163,111705.5592,112626.4163],[1280030400,112626.4163,112626.4163,112626.4163,112626.4163],[1280116800,112626.4163,112626.4163,112626.4163,112626.4163],[1280152800,112626.4163,112626.4163,112626.4163,112626.4163],[1280203200,112626.4163,112626.4163,112290.92509999999,112290.92509999999],[1280289600,112290.92509999999,113432.6269,112290.92509999999,113432.6269],[1280376000,113432.6269,113432.6269,113299.06849999999,113299.06849999999],[1280462400,113299.06849999999,113299.06849999999,113065.60920000001,113065.60920000001],[1280548800,113065.60920000001,113122.1112,113065.60920000001,113122.1112],[1280635200,113122.1112,113122.1112,113122.1112,113122.1112],[1280721600,113122.1112,113122.1112,113122.1112,113122.1112],[1280757600,113122.1112,113122.1112,113122.1112,113122.1112],[1280808000,113122.1112,113753.51489999999,113122.1112,113753.51489999999],[1280894400,113753.51489999999,113753.51489999999,113607.2694,113607.2694],[1280980800,113607.2694,114261.80070000001,113607.2694,114261.80070000001],[1281067200,114261.80070000001,114261.80070000001,114219.25290000001,114219.25290000001],[1281153600,114219.25290000001,114219.25290000001,113425.3536,113425.3536],[1281240000,113425.3536,113425.3536,113425.3536,113425.3536],[1281326400,113425.3536,113425.3536,113425.3536,113425.3536],[1281362400,113425.3536,113425.3536,113425.3536,113425.3536],[1281412800,113425.3536,114036.17909999999,113425.3536,114036.17909999999],[1281499200,114036.17909999999,114036.17909999999,113603.3462,113603.3462],[1281585600,113603.3462,113603.3462,112472.54300000001,112472.54300000001],[1281672000,112472.54300000001,112691.3324,112472.54300000001,112691.3324],[1281758400,112691.3324,113011.91009999999,112691.3324,113011.91009999999],[1281844800,113011.91009999999,113011.91009999999,113011.91009999999,113011.91009999999],[1281931200,113011.91009999999,113011.91009999999,113011.91009999999,113011.91009999999],[1281967200,113011.91009999999,113011.91009999999,113011.91009999999,113011.91009999999],[1282017600,113011.91009999999,113011.91009999999,112138.5156,112138.5156],[1282104000,112138.5156,112548.0169,112138.5156,112548.0169],[1282190400,112548.0169,112562.9773,112548.0169,112562.9773],[1282276800,112562.9773,112562.9773,112007.838,112007.838],[1282363200,112007.838,112007.838,111492.56969999999,111492.56969999999],[1282449600,111492.56969999999,111492.56969999999,111492.56969999999,111492.56969999999],[1282536000,111492.56969999999,111492.56969999999,111492.56969999999,111492.56969999999],[1282572000,111492.56969999999,111492.56969999999,111492.56969999999,111492.56969999999],[1282622400,111492.56969999999,111492.56969999999,111140.64599999999,111140.64599999999],[1282708800,111140.64599999999,111140.64599999999,109891.2072,109891.2072],[1282795200,109891.2072,110415.8795,109891.2072,110415.8795],[1282881600,110415.8795,110415.8795,110177.0941,110177.0941],[1282968000,110177.0941,110620.592,110177.0941,110620.592],[1283054400,110620.592,110620.592,110620.592,110620.592],[1283140800,110620.592,110620.592,110620.592,110620.592],[1283176800,110620.592,110620.592,110620.592,110620.592],[1283227200,110620.592,110620.592,109802.6029,109802.6029],[1283313600,109802.6029,109802.6029,109082.5644,109082.5644],[1283400000,109082.5644,109672.7453,109082.5644,109672.7453],[1283486400,109672.7453,109672.7453,109090.9685,109090.9685],[1283572800,109090.9685,109945.63800000001,109090.9685,109945.63800000001],[1283659200,109945.63800000001,109945.63800000001,109945.63800000001,109945.63800000001],[1283745600,109945.63800000001,109945.63800000001,109945.63800000001,109945.63800000001],[1283832000,109945.63800000001,109945.63800000001,109945.63800000001,109945.63800000001],[1283868000,109945.63800000001,109945.63800000001,109945.63800000001,109945.63800000001],[1283918400,109945.63800000001,109945.63800000001,108169.32769999999,108169.32769999999],[1284004800,108169.32769999999,109073.54700000001,108169.32769999999,109073.54700000001],[1284091200,109073.54700000001,109073.54700000001,108948.21950000001,108948.21950000001],[1284177600,108948.21950000001,108948.21950000001,108849.0863,108849.0863],[1284264000,108849.0863,108849.0863,108849.0863,108849.0863],[1284350400,108849.0863,108849.0863,108849.0863,108849.0863],[1284386400,108849.0863,108849.0863,108849.0863,108849.0863],[1284436800,108849.0863,108849.0863,108737.0297,108737.0297],[1284523200,108737.0297,108737.0297,108576.1712,108576.1712],[1284609600,108576.1712,110639.8239,108576.1712,110639.8239],[1284696000,110639.8239,111841.124,110639.8239,111841.124],[1284782400,111841.124,111841.124,111174.8597,111174.8597],[1284868800,111174.8597,111174.8597,111174.8597,111174.8597],[1284955200,111174.8597,111174.8597,111174.8597,111174.8597],[1284991200,111174.8597,111174.8597,111174.8597,111174.8597],[1285041600,111174.8597,111174.8597,110771.3319,110771.3319],[1285128000,110771.3319,110771.3319,110703.7494,110703.7494],[1285214400,110703.7494,110703.7494,110074.39169999999,110074.39169999999],[1285300800,110074.39169999999,110084.1508,110074.39169999999,110084.1508],[1285387200,110084.1508,110912.66039999999,110084.1508,110912.66039999999],[1285473600,110912.66039999999,110912.66039999999,110912.66039999999,110912.66039999999],[1285560000,110912.66039999999,110912.66039999999,110912.66039999999,110912.66039999999],[1285596000,110912.66039999999,110912.66039999999,110912.66039999999,110912.66039999999],[1285646400,110912.66039999999,110912.66039999999,110762.0364,110762.0364],[1285732800,110762.0364,110762.0364,109996.9305,109996.9305],[1285819200,109996.9305,110059.9823,109996.9305,110059.9823],[1285905600,110059.9823,110266.33070000001,110059.9823,110266.33070000001],[1285992000,110266.33070000001,110494.60370000001,110266.33070000001,110494.60370000001],[1286078400,110494.60370000001,110494.60370000001,110494.60370000001,110494.60370000001],[1286164800,110494.60370000001,110494.60370000001,110494.60370000001,110494.60370000001],[1286200800,110494.60370000001,110494.60370000001,110494.60370000001,110494.60370000001],[1286251200,110494.60370000001,110494.60370000001,110136.0321,110136.0321],[1286337600,110136.0321,110257.1346,110136.0321,110257.1346],[1286424000,110257.1346,110257.1346,110110.11569999999,110110.11569999999],[1286510400,110110.11569999999,110110.11569999999,109803.67939999999,109803.67939999999],[1286596800,109803.67939999999,109803.67939999999,109642.3187,109642.3187],[1286683200,109642.3187,109642.3187,109642.3187,109642.3187],[1286769600,109642.3187,109642.3187,109642.3187,109642.3187],[1286805600,109642.3187,109642.3187,109642.3187,109642.3187],[1286856000,109642.3187,109642.3187,109509.5595,109509.5595],[1286942400,109509.5595,109509.5595,108846.789,108846.789],[1287028800,108846.789,109207.87,108846.789,109207.87],[1287115200,109207.87,109422.1894,109207.87,109422.1894],[1287201600,109422.1894,109422.1894,109333.8806,109333.8806],[1287288000,109333.8806,109333.8806,109333.8806,109333.8806],[1287374400,109333.8806,109333.8806,109333.8806,109333.8806],[1287410400,109333.8806,109333.8806,109333.8806,109333.8806],[1287460800,109333.8806,109333.8806,108720.533,108720.533],[1287547200,108720.533,108720.533,108148.6548,108148.6548],[1287633600,108148.6548,108547.137,108148.6548,108547.137],[1287720000,108547.137,108599.8612,108547.137,108599.8612],[1287806400,108599.8612,109036.82520000001,108599.8612,109036.82520000001],[1287892800,109036.82520000001,109036.82520000001,109036.82520000001,109036.82520000001],[1287979200,109036.82520000001,109036.82520000001,109036.82520000001,109036.82520000001],[1288015200,109036.82520000001,109036.82520000001,109036.82520000001,109036.82520000001],[1288065600,109036.82520000001,109036.82520000001,108741.74159999999,108741.74159999999],[1288152000,108741.74159999999,109655.8233,108741.74159999999,109655.8233],[1288238400,109655.8233,109671.1009,109655.8233,109671.1009],[1288324800,109671.1009,109671.1009,109605.7012,109605.7012],[1288411200,109605.7012,109605.7012,109100.61350000001,109100.61350000001],[1288497600,109100.61350000001,109100.61350000001,109100.61350000001,109100.61350000001],[1288584000,109100.61350000001,109100.61350000001,109100.61350000001,109100.61350000001],[1288620000,109100.61350000001,109100.61350000001,109100.61350000001,109100.61350000001],[1288670400,109100.61350000001,109259.9323,109100.61350000001,109259.9323],[1288756800,109259.9323,109259.9323,109204.7046,109204.7046],[1288843200,109204.7046,109465.323,109204.7046,109465.323],[1288929600,109465.323,109465.323,108299.61040000001,108299.61040000001],[1289016000,108299.61040000001,108299.61040000001,108290.6495,108290.6495],[1289102400,108290.6495,108290.6495,108290.6495,108290.6495],[1289192400,108290.6495,108290.6495,108290.6495,108290.6495],[1289228400,108290.6495,108290.6495,108290.6495,108290.6495],[1289278800,108290.6495,108290.6495,108199.476,108199.476],[1289365200,108199.476,108259.591,108199.476,108259.591],[1289451600,108259.591,108891.2692,108259.591,108891.2692],[1289538000,108891.2692,108957.6226,108891.2692,108957.6226],[1289624400,108957.6226,109304.6201,108957.6226,109304.6201],[1289710800,109304.6201,109304.6201,109304.6201,109304.6201],[1289797200,109304.6201,109304.6201,109304.6201,109304.6201],[1289833200,109304.6201,109304.6201,109304.6201,109304.6201],[1289883600,109304.6201,109535.01519999999,109304.6201,109535.01519999999],[1289970000,109535.01519999999,109535.01519999999,109196.6884,109196.6884],[1290056400,109196.6884,109196.6884,108912.7289,108912.7289],[1290142800,108912.7289,109539.6063,108912.7289,109539.6063],[1290229200,109539.6063,109539.6063,109537.00509999999,109537.00509999999],[1290315600,109537.00509999999,109537.00509999999,109537.00509999999,109537.00509999999],[1290402000,109537.00509999999,109537.00509999999,109537.00509999999,109537.00509999999],[1290438000,109537.00509999999,109537.00509999999,109537.00509999999,109537.00509999999],[1290488400,109537.00509999999,109537.00509999999,109304.05740000001,109304.05740000001],[1290574800,109304.05740000001,109304.05740000001,108983.8072,108983.8072],[1290661200,108983.8072,109410.3971,108983.8072,109410.3971],[1290747600,109410.3971,109410.3971,109410.3971,109410.3971],[1290834000,109410.3971,109575.23669999999,109410.3971,109575.23669999999],[1290920400,109575.23669999999,109575.23669999999,109575.23669999999,109575.23669999999],[1291006800,109575.23669999999,109575.23669999999,109575.23669999999,109575.23669999999],[1291042800,109575.23669999999,109575.23669999999,109575.23669999999,109575.23669999999],[1291093200,109575.23669999999,109575.23669999999,109283.5447,109283.5447],[1291179600,109283.5447,109283.5447,108702.637,108702.637],[1291266000,108702.637,109524.4271,108702.637,109524.4271],[1291352400,109524.4271,109524.4271,109356.23789999999,109356.23789999999],[1291438800,109356.23789999999,109356.23789999999,108448.4688,108448.4688],[1291525200,108448.4688,108448.4688,108448.4688,108448.4688],[1291611600,108448.4688,108448.4688,108448.4688,108448.4688],[1291647600,108448.4688,108448.4688,108448.4688,108448.4688],[1291698000,108448.4688,108448.4688,108312.9684,108312.9684],[1291784400,108312.9684,109045.52439999999,108312.9684,109045.52439999999],[1291870800,109045.52439999999,109808.8539,109045.52439999999,109808.8539],[1291957200,109808.8539,109808.8539,109402.3985,109402.3985],[1292043600,109402.3985,109616.88890000001,109402.3985,109616.88890000001],[1292130000,109616.88890000001,109616.88890000001,109616.88890000001,109616.88890000001],[1292216400,109616.88890000001,109616.88890000001,109616.88890000001,109616.88890000001],[1292252400,109616.88890000001,109616.88890000001,109616.88890000001,109616.88890000001],[1292302800,109616.88890000001,109616.88890000001,108933.42260000001,108933.42260000001],[1292389200,108933.42260000001,108933.42260000001,108709.1804,108709.1804],[1292475600,108709.1804,109352.234,108709.1804,109352.234],[1292562000,109352.234,109352.234,109226.4929,109226.4929],[1292648400,109226.4929,109226.4929,108633.0981,108633.0981],[1292734800,108633.0981,108633.0981,108633.0981,108633.0981],[1292821200,108633.0981,108633.0981,108633.0981,108633.0981],[1292857200,108633.0981,108633.0981,108633.0981,108633.0981],[1292907600,108633.0981,108633.0981,107723.37729999999,107723.37729999999],[1292994000,107723.37729999999,107723.37729999999,107208.7052,107208.7052],[1293080400,107208.7052,107208.7052,106798.645,106798.645],[1293166800,106798.645,106798.645,106770.6482,106770.6482],[1293253200,106770.6482,106770.6482,106770.6482,106770.6482],[1293339600,106770.6482,106770.6482,106770.6482,106770.6482],[1293426000,106770.6482,106770.6482,106770.6482,106770.6482],[1293462000,106770.6482,106770.6482,106770.6482,106770.6482],[1293512400,106770.6482,106819.1168,106770.6482,106819.1168],[1293598800,106819.1168,106819.1168,106034.4745,106034.4745],[1293685200,106034.4745,106034.4745,105310.1452,105310.1452],[1293771600,105310.1452,105310.1452,104437.8904,104437.8904],[1293858000,104437.8904,104641.9899,104437.8904,104641.9899],[1293944400,104639.8073,104639.8073,104639.8073,104639.8073],[1294030800,104639.8073,104639.8073,104639.8073,104639.8073],[1294066800,104639.8073,104639.8073,104639.8073,104639.8073],[1294117200,104639.8073,104836.1231,104639.8073,104836.1231],[1294203600,104836.1231,105712.8483,104836.1231,105712.8483],[1294290000,105712.8483,106735.08070000001,105712.8483,106735.08070000001],[1294376400,106735.08070000001,106735.08070000001,106354.9712,106354.9712],[1294462800,106354.9712,106354.9712,106247.9005,106247.9005],[1294549200,106247.9005,106247.9005,106247.9005,106247.9005],[1294635600,106247.9005,106247.9005,106247.9005,106247.9005],[1294671600,106247.9005,106247.9005,106247.9005,106247.9005],[1294722000,106247.9005,106247.9005,106174.9044,106174.9044],[1294808400,106174.9044,106899.6727,106174.9044,106899.6727],[1294894800,106899.6727,107308.4626,106899.6727,107308.4626],[1294981200,107308.4626,107511.1014,107308.4626,107511.1014],[1295067600,107511.1014,107747.3876,107511.1014,107747.3876],[1295154000,107747.3876,107747.3876,107747.3876,107747.3876],[1295240400,107747.3876,107747.3876,107747.3876,107747.3876],[1295326800,107747.3876,107747.3876,107747.3876,107747.3876],[1295362800,107747.3876,107747.3876,107747.3876,107747.3876],[1295413200,107747.3876,107747.3876,107613.3318,107613.3318],[1295499600,107613.3318,107613.3318,107292.0373,107292.0373],[1295586000,107292.0373,108455.2813,107292.0373,108455.2813],[1295672400,108455.2813,108644.6048,108455.2813,108644.6048],[1295758800,108644.6048,108644.6048,108644.6048,108644.6048],[1295845200,108644.6048,108644.6048,108644.6048,108644.6048],[1295881200,108644.6048,108644.6048,108644.6048,108644.6048],[1295931600,108644.6048,108644.6048,108054.91529999999,108054.91529999999],[1296018000,108054.91529999999,108054.91529999999,107087.4762,107087.4762],[1296104400,107087.4762,107573.261,107087.4762,107573.261],[1296190800,107573.261,107745.7513,107573.261,107745.7513],[1296277200,107745.7513,107745.7513,106650.1099,106650.1099],[1296363600,106650.1099,106650.1099,106650.1099,106650.1099],[1296450000,106650.1099,106650.1099,106650.1099,106650.1099],[1296486000,106650.1099,106650.1099,106650.1099,106650.1099],[1296536400,106650.1099,107220.5337,106650.1099,107220.5337],[1296622800,107220.5337,107242.4587,107220.5337,107242.4587],[1296709200,107242.4587,107733.6001,107242.4587,107733.6001],[1296795600,107733.6001,107733.6001,107597.0628,107597.0628],[1296882000,107597.0628,108235.6201,107597.0628,108235.6201],[1296968400,108235.6201,108235.6201,108235.6201,108235.6201],[1297054800,108235.6201,108235.6201,108235.6201,108235.6201],[1297090800,108235.6201,108235.6201,108235.6201,108235.6201],[1297141200,108235.6201,108235.6201,108108.57550000001,108108.57550000001],[1297227600,108108.57550000001,108108.57550000001,108066.3331,108066.3331],[1297314000,108066.3331,108403.6545,108066.3331,108403.6545],[1297400400,108403.6545,109193.81510000001,108403.6545,109193.81510000001],[1297486800,109193.81510000001,109503.459,109193.81510000001,109503.459],[1297573200,109503.459,109503.459,109503.459,109503.459],[1297659600,109503.459,109503.459,109503.459,109503.459],[1297695600,109503.459,109503.459,109503.459,109503.459],[1297746000,109503.459,109503.459,109254.63099999999,109254.63099999999],[1297832400,109254.63099999999,109837.68090000001,109254.63099999999,109837.68090000001],[1297918800,109837.68090000001,109837.68090000001,109472.9659,109472.9659],[1298005200,109472.9659,109472.9659,109224.86599999999,109224.86599999999],[1298091600,109224.86599999999,109224.86599999999,109147.829,109147.829],[1298178000,109147.829,109147.829,109147.829,109147.829],[1298264400,109147.829,109147.829,109147.829,109147.829],[1298350800,109147.829,109147.829,109147.829,109147.829],[1298386800,109147.829,109147.829,109147.829,109147.829],[1298437200,109147.829,109147.829,109002.73149999999,109002.73149999999],[1298523600,109002.73149999999,109162.3429,109002.73149999999,109162.3429],[1298610000,109162.3429,109162.3429,108646.6943,108646.6943],[1298696400,108646.6943,108646.6943,108568.7261,108568.7261],[1298782800,108568.7261,108568.7261,108568.7261,108568.7261],[1298869200,108568.7261,108568.7261,108568.7261,108568.7261],[1298955600,108568.7261,109286.34149999999,108568.7261,109286.34149999999],[1299042000,109286.34149999999,109409.3316,109286.34149999999,109409.3316],[1299078000,109409.3316,109409.3316,109409.3316,109409.3316],[1299128400,109409.3316,109829.4899,109409.3316,109829.4899],[1299214800,109829.4899,110627.7475,109829.4899,110627.7475],[1299301200,110627.7475,110627.7475,110563.6771,110563.6771],[1299387600,110563.6771,110563.6771,110563.6771,110563.6771],[1299474000,110563.6771,110563.6771,110563.6771,110563.6771],[1299510000,110563.6771,110563.6771,110563.6771,110563.6771],[1299560400,110563.6771,110563.6771,110379.303,110379.303],[1299646800,110379.303,110555.196,110379.303,110555.196],[1299733200,110555.196,110555.196,110554.3866,110554.3866],[1299819600,110554.3866,110554.3866,110113.08229999999,110113.08229999999],[1299906000,110113.08229999999,110113.08229999999,109514.3918,109514.3918],[1299992400,109514.3918,109514.3918,109514.3918,109514.3918],[1300075200,109514.3918,109514.3918,109514.3918,109514.3918],[1300111200,109514.3918,109514.3918,109514.3918,109514.3918],[1300161600,109514.3918,109808.807,109514.3918,109808.807],[1300248000,109808.807,109808.807,109203.23480000001,109203.23480000001],[1300334400,109203.23480000001,109203.23480000001,107883.36960000001,107883.36960000001],[1300420800,107883.36960000001,108238.8172,107883.36960000001,108238.8172],[1300507200,108238.8172,109134.2926,108238.8172,109134.2926],[1300593600,109134.2926,109134.2926,109134.2926,109134.2926],[1300680000,109134.2926,109134.2926,109134.2926,109134.2926],[1300716000,109134.2926,109134.2926,109134.2926,109134.2926],[1300766400,109134.2926,109842.0901,109134.2926,109842.0901],[1300852800,109842.0901,109842.0901,109455.306,109455.306],[1300939200,109455.306,109455.306,109000.7426,109000.7426],[1301025600,109000.7426,109000.7426,108653.9195,108653.9195],[1301112000,108653.9195,108653.9195,108516.31540000001,108516.31540000001],[1301198400,108516.31540000001,108516.31540000001,108516.31540000001,108516.31540000001],[1301284800,108516.31540000001,108516.31540000001,108516.31540000001,108516.31540000001],[1301320800,108516.31540000001,108516.31540000001,108516.31540000001,108516.31540000001],[1301371200,108516.31540000001,108764.171,108516.31540000001,108764.171],[1301457600,108764.171,109079.2466,108764.171,109079.2466],[1301544000,109079.2466,109326.01519999999,109079.2466,109326.01519999999],[1301630400,109326.01519999999,109561.2135,109326.01519999999,109561.2135],[1301716800,109561.2135,110386.8205,109561.2135,110386.8205],[1301803200,110386.8205,110386.8205,110386.8205,110386.8205],[1301889600,110386.8205,110386.8205,110386.8205,110386.8205],[1301925600,110386.8205,110386.8205,110386.8205,110386.8205],[1301976000,110386.8205,110386.8205,110285.9005,110285.9005],[1302062400,110285.9005,111142.611,110285.9005,111142.611],[1302148800,111142.611,111156.0949,111142.611,111156.0949],[1302235200,111156.0949,111156.0949,110797.30740000001,110797.30740000001],[1302321600,110797.30740000001,110894.41959999999,110797.30740000001,110894.41959999999],[1302408000,110894.41959999999,110894.41959999999,110894.41959999999,110894.41959999999],[1302494400,110894.41959999999,110894.41959999999,110894.41959999999,110894.41959999999],[1302530400,110894.41959999999,110894.41959999999,110894.41959999999,110894.41959999999],[1302580800,110894.41959999999,110894.41959999999,110766.49800000001,110766.49800000001],[1302667200,110766.49800000001,110766.49800000001,109501.6069,109501.6069],[1302753600,109501.6069,109501.6069,109260.0321,109260.0321],[1302840000,109260.0321,109260.0321,109098.48149999999,109098.48149999999],[1302926400,109098.48149999999,109098.48149999999,108496.9644,108496.9644],[1303012800,108496.9644,108496.9644,108496.9644,108496.9644],[1303099200,108496.9644,108496.9644,108496.9644,108496.9644],[1303135200,108496.9644,108496.9644,108496.9644,108496.9644],[1303185600,108496.9644,108496.9644,108068.8704,108068.8704],[1303272000,108068.8704,108890.03140000001,108068.8704,108890.03140000001],[1303358400,108890.03140000001,108893.17720000001,108890.03140000001,108893.17720000001],[1303444800,108893.17720000001,108893.17720000001,108621.8796,108621.8796],[1303531200,108621.8796,108621.8796,108621.8796,108621.8796],[1303617600,108621.8796,108621.8796,108621.8796,108621.8796],[1303704000,108621.8796,108621.8796,108621.8796,108621.8796],[1303740000,108621.8796,108621.8796,108621.8796,108621.8796],[1303790400,108621.8796,108621.8796,108453.0001,108453.0001],[1303876800,108453.0001,108453.0001,108103.62639999999,108103.62639999999],[1303963200,108103.62639999999,108883.86930000001,108103.62639999999,108883.86930000001],[1304049600,108883.86930000001,109044.5056,108883.86930000001,109044.5056],[1304136000,109044.5056,109044.5056,108447.4091,108447.4091],[1304222400,108447.4091,108447.4091,108447.4091,108447.4091],[1304308800,108447.4091,108447.4091,108447.4091,108447.4091],[1304344800,108447.4091,108447.4091,108447.4091,108447.4091],[1304395200,108447.4091,108447.4091,108445.789,108445.789],[1304481600,108445.789,108445.789,107931.6597,107931.6597],[1304568000,107931.6597,108086.1927,107931.6597,108086.1927],[1304654400,108086.1927,108086.1927,107066.7732,107066.7732],[1304740800,107066.7732,107066.7732,106773.011,106773.011],[1304827200,106773.011,106773.011,106773.011,106773.011],[1304913600,106773.011,106773.011,106773.011,106773.011],[1304949600,106773.011,106773.011,106773.011,106773.011],[1305000000,106773.011,106773.011,106474.1348,106474.1348],[1305086400,106474.1348,107281.1047,106474.1348,107281.1047],[1305172800,107281.1047,107287.11900000001,107281.1047,107287.11900000001],[1305259200,107287.11900000001,107287.11900000001,106756.66009999999,106756.66009999999],[1305345600,106756.66009999999,106756.66009999999,106598.2338,106598.2338],[1305432000,106598.2338,106598.2338,106598.2338,106598.2338],[1305518400,106598.2338,106598.2338,106598.2338,106598.2338],[1305554400,106598.2338,106598.2338,106598.2338,106598.2338],[1305604800,106598.2338,106598.2338,106537.1924,106537.1924],[1305691200,106537.1924,106850.7902,106537.1924,106850.7902],[1305777600,106850.7902,106850.7902,106534.50810000001,106534.50810000001],[1305864000,106534.50810000001,106966.20419999999,106534.50810000001,106966.20419999999],[1305950400,106966.20419999999,106966.20419999999,106130.1646,106130.1646],[1306036800,106130.1646,106130.1646,106130.1646,106130.1646],[1306123200,106130.1646,106130.1646,106130.1646,106130.1646],[1306159200,106130.1646,106130.1646,106130.1646,106130.1646],[1306209600,106130.1646,106130.1646,105916.7867,105916.7867],[1306296000,105916.7867,105916.7867,105783.5665,105783.5665],[1306382400,105783.5665,105783.5665,105620.0836,105620.0836],[1306468800,105620.0836,105620.0836,104850.0077,104850.0077],[1306555200,104850.0077,104850.0077,104370.8492,104370.8492],[1306641600,104370.8492,104370.8492,104370.8492,104370.8492],[1306728000,104370.8492,104370.8492,104370.8492,104370.8492],[1306814400,104370.8492,104370.8492,104370.8492,104370.8492],[1306850400,104370.8492,104370.8492,104370.8492,104370.8492],[1306900800,104370.8492,104908.186,104370.8492,104908.186],[1306987200,104908.186,104908.186,103935.4518,103935.4518],[1307073600,103935.4518,104250.4488,103935.4518,104250.4488],[1307160000,104250.4488,104250.4488,104120.2773,104120.2773],[1307246400,104120.2773,104120.2773,104120.2773,104120.2773],[1307332800,104120.2773,104120.2773,104120.2773,104120.2773],[1307368800,104120.2773,104120.2773,104120.2773,104120.2773],[1307419200,104120.2773,104120.2773,103849.2236,103849.2236],[1307505600,103849.2236,104272.9032,103849.2236,104272.9032],[1307592000,104272.9032,104272.9032,103840.2488,103840.2488],[1307678400,103840.2488,103840.2488,103667.8125,103667.8125],[1307764800,103667.8125,103667.8125,103099.9814,103099.9814],[1307851200,103099.9814,103099.9814,103099.9814,103099.9814],[1307937600,103099.9814,103099.9814,103099.9814,103099.9814],[1307973600,103099.9814,103099.9814,103099.9814,103099.9814],[1308024000,103099.9814,103639.2528,103099.9814,103639.2528],[1308110400,103639.2528,104386.3112,103639.2528,104386.3112],[1308196800,104386.3112,104386.3112,103904.5385,103904.5385],[1308283200,103904.5385,103904.5385,103439.23330000001,103439.23330000001],[1308369600,103439.23330000001,103439.23330000001,103349.84759999999,103349.84759999999],[1308456000,103349.84759999999,103349.84759999999,103349.84759999999,103349.84759999999],[1308542400,103349.84759999999,103349.84759999999,103349.84759999999,103349.84759999999],[1308578400,103349.84759999999,103349.84759999999,103349.84759999999,103349.84759999999],[1308628800,103349.84759999999,103516.2981,103349.84759999999,103516.2981],[1308715200,103516.2981,103812.34080000001,103516.2981,103812.34080000001],[1308801600,103812.34080000001,103812.34080000001,103143.5655,103143.5655],[1308888000,103143.5655,103143.5655,102524.39260000001,102524.39260000001],[1308974400,102524.39260000001,102524.39260000001,102045.2418,102045.2418],[1309060800,102045.2418,102045.2418,102045.2418,102045.2418],[1309147200,102045.2418,102045.2418,102045.2418,102045.2418],[1309183200,102045.2418,102045.2418,102045.2418,102045.2418],[1309233600,102045.2418,102700.8646,102045.2418,102700.8646],[1309320000,102700.8646,102739.52250000001,102700.8646,102739.52250000001],[1309406400,102739.52250000001,102994.9568,102739.52250000001,102994.9568],[1309492800,102994.9568,103396.27370000001,102994.9568,103396.27370000001],[1309579200,103396.27370000001,104063.2197,103396.27370000001,104063.2197],[1309665600,104063.2197,104063.2197,104063.2197,104063.2197],[1309752000,104063.2197,104063.2197,104063.2197,104063.2197],[1309838400,104063.2197,104063.2197,104063.2197,104063.2197],[1309874400,104063.2197,104063.2197,104063.2197,104063.2197],[1309924800,104063.2197,104063.2197,103439.42,103439.42],[1310011200,103439.42,103439.42,102751.92849999999,102751.92849999999],[1310097600,102751.92849999999,103252.9146,102751.92849999999,103252.9146],[1310184000,103252.9146,103252.9146,102184.72659999999,102184.72659999999],[1310270400,102184.72659999999,102184.72659999999,102184.72659999999,102184.72659999999],[1310356800,102184.72659999999,102184.72659999999,102184.72659999999,102184.72659999999],[1310392800,102184.72659999999,102184.72659999999,102184.72659999999,102184.72659999999],[1310443200,102184.72659999999,102184.72659999999,101121.2475,101121.2475],[1310529600,101121.2475,101181.94560000001,101121.2475,101181.94560000001],[1310616000,101181.94560000001,101181.94560000001,100697.88989999999,100697.88989999999],[1310702400,100697.88989999999,100697.88989999999,100376.99860000001,100376.99860000001],[1310788800,100376.99860000001,100376.99860000001,100172.14230000001,100172.14230000001],[1310875200,100172.14230000001,100172.14230000001,100172.14230000001,100172.14230000001],[1310961600,100172.14230000001,100172.14230000001,100172.14230000001,100172.14230000001],[1310997600,100172.14230000001,100172.14230000001,100172.14230000001,100172.14230000001],[1311048000,100172.14230000001,100172.14230000001,99974.310700000002,99974.310700000002],[1311134400,99974.310700000002,100397.685,99974.310700000002,100397.685],[1311220800,100397.685,100406.7951,100397.685,100406.7951],[1311307200,100406.7951,100775.5765,100406.7951,100775.5765],[1311393600,100775.5765,100775.5765,100455.2427,100455.2427],[1311480000,100455.2427,100455.2427,100455.2427,100455.2427],[1311566400,100455.2427,100455.2427,100455.2427,100455.2427],[1311602400,100455.2427,100455.2427,100455.2427,100455.2427],[1311652800,100455.2427,100455.2427,99901.254799999995,99901.254799999995],[1311739200,99901.254799999995,99919.5386,99901.254799999995,99919.5386],[1311825600,99919.5386,99919.5386,99338.244099999996,99338.244099999996],[1311912000,99338.244099999996,99338.244099999996,99020.738500000007,99020.738500000007],[1311998400,99020.738500000007,99020.738500000007,97792.411300000007,97792.411300000007],[1312084800,97792.411300000007,97792.411300000007,97792.411300000007,97792.411300000007],[1312171200,97792.411300000007,97792.411300000007,97792.411300000007,97792.411300000007],[1312207200,97792.411300000007,97792.411300000007,97792.411300000007,97792.411300000007],[1312257600,97792.411300000007,97792.411300000007,96921.726200000005,96921.726200000005],[1312344000,96921.726200000005,96921.726200000005,96250.985799999995,96250.985799999995],[1312430400,96250.985799999995,96848.6734,96250.985799999995,96848.6734],[1312516800,96848.6734,97357.508900000001,96848.6734,97357.508900000001],[1312603200,97357.508900000001,97500.300300000003,97357.508900000001,97500.300300000003],[1312689600,97500.300300000003,97500.300300000003,97500.300300000003,97500.300300000003],[1312776000,97500.300300000003,97500.300300000003,97500.300300000003,97500.300300000003],[1312812000,97500.300300000003,97500.300300000003,97500.300300000003,97500.300300000003],[1312862400,97500.300300000003,97500.300300000003,96731.482000000004,96731.482000000004],[1312948800,96731.482000000004,96731.482000000004,94355.221000000005,94355.221000000005],[1313035200,94355.221000000005,94836.333100000003,94355.221000000005,94836.333100000003],[1313121600,94836.333100000003,96499.808799999999,94836.333100000003,96499.808799999999],[1313208000,96499.808799999999,97088.449200000003,96499.808799999999,97088.449200000003],[1313294400,97088.449200000003,97088.449200000003,97088.449200000003,97088.449200000003],[1313380800,97088.449200000003,97088.449200000003,97088.449200000003,97088.449200000003],[1313416800,97088.449200000003,97088.449200000003,97088.449200000003,97088.449200000003],[1313467200,97088.449200000003,98588.270000000004,97088.449200000003,98588.270000000004],[1313553600,98588.270000000004,98902.280899999998,98588.270000000004,98902.280899999998],[1313640000,98902.280899999998,98902.280899999998,98896.742400000003,98896.742400000003],[1313726400,98896.742400000003,99100.602100000004,98896.742400000003,99100.602100000004],[1313812800,99100.602100000004,99100.602100000004,98986.406700000007,98986.406700000007],[1313899200,98986.406700000007,98986.406700000007,98986.406700000007,98986.406700000007],[1313985600,98986.406700000007,98986.406700000007,98986.406700000007,98986.406700000007],[1314021600,98986.406700000007,98986.406700000007,98986.406700000007,98986.406700000007],[1314072000,98986.406700000007,98986.406700000007,98956.865099999995,98956.865099999995],[1314158400,98956.865099999995,98956.865099999995,98795.638999999996,98795.638999999996],[1314244800,98795.638999999996,99142.815000000002,98795.638999999996,99142.815000000002],[1314331200,99142.815000000002,99142.815000000002,99009.015299999999,99009.015299999999],[1314417600,99009.015299999999,99365.267099999997,99009.015299999999,99365.267099999997],[1314504000,99365.267099999997,99365.267099999997,99365.267099999997,99365.267099999997],[1314590400,99365.267099999997,99365.267099999997,99365.267099999997,99365.267099999997],[1314626400,99365.267099999997,99365.267099999997,99365.267099999997,99365.267099999997],[1314676800,99365.267099999997,99974.975399999996,99365.267099999997,99974.975399999996],[1314763200,99974.975399999996,99974.975399999996,99304.365699999995,99304.365699999995],[1314849600,99304.365699999995,99304.365699999995,98261.474600000001,98261.474600000001],[1314936000,98261.474600000001,98261.474600000001,97609.316900000005,97609.316900000005],[1315022400,97609.316900000005,97609.316900000005,97039.745699999999,97039.745699999999],[1315108800,97039.745699999999,97039.745699999999,97039.745699999999,97039.745699999999],[1315195200,97039.745699999999,97039.745699999999,97039.745699999999,97039.745699999999],[1315281600,97039.745699999999,97039.745699999999,97039.745699999999,97039.745699999999],[1315317600,97039.745699999999,97039.745699999999,97039.745699999999,97039.745699999999],[1315368000,97039.745699999999,100757.0655,97039.745699999999,100757.0655],[1315454400,100757.0655,100757.0655,100493.1541,100493.1541],[1315540800,100493.1541,100558.7162,100493.1541,100558.7162],[1315627200,100558.7162,100558.7162,100381.8219,100381.8219],[1315713600,100381.8219,100381.8219,100381.8219,100381.8219],[1315800000,100381.8219,100381.8219,100381.8219,100381.8219],[1315836000,100381.8219,100381.8219,100381.8219,100381.8219],[1315886400,100381.8219,100381.8219,100331.8824,100331.8824],[1315972800,100331.8824,100331.8824,99960.614600000001,99960.614600000001],[1316059200,99960.614600000001,100022.804,99960.614600000001,100022.804],[1316145600,100022.804,100190.4807,100022.804,100190.4807],[1316232000,100190.4807,100190.4807,100107.2411,100107.2411],[1316318400,100107.2411,100107.2411,100107.2411,100107.2411],[1316404800,100107.2411,100107.2411,100107.2411,100107.2411],[1316440800,100107.2411,100107.2411,100107.2411,100107.2411],[1316491200,100107.2411,100107.2411,99741.725999999995,99741.725999999995],[1316577600,99741.725999999995,99863.388500000001,99741.725999999995,99863.388500000001],[1316664000,99863.388500000001,100220.762,99863.388500000001,100220.762],[1316750400,100220.762,100220.762,100118.7549,100118.7549],[1316836800,100118.7549,100447.8564,100118.7549,100447.8564],[1316923200,100447.8564,100447.8564,100447.8564,100447.8564],[1317009600,100447.8564,100447.8564,100447.8564,100447.8564],[1317045600,100447.8564,100447.8564,100447.8564,100447.8564],[1317096000,100447.8564,100447.8564,100354.4062,100354.4062],[1317182400,100354.4062,100615.8282,100354.4062,100615.8282],[1317268800,100615.8282,100615.8282,100496.0135,100496.0135],[1317355200,100496.0135,100853.5068,100496.0135,100853.5068],[1317441600,100853.5068,100939.9982,100853.5068,100939.9982],[1317528000,100939.9982,100939.9982,100939.9982,100939.9982],[1317614400,100939.9982,100939.9982,100939.9982,100939.9982],[1317650400,100939.9982,100939.9982,100939.9982,100939.9982],[1317700800,100939.9982,100939.9982,100532.3129,100532.3129],[1317787200,100532.3129,100568.98880000001,100532.3129,100568.98880000001],[1317873600,100568.98880000001,100893.0361,100568.98880000001,100893.0361],[1317960000,100893.0361,100893.0361,100756.5797,100756.5797],[1318046400,100756.5797,101251.27220000001,100756.5797,101251.27220000001],[1318132800,101251.27220000001,101251.27220000001,101251.27220000001,101251.27220000001],[1318219200,101251.27220000001,101251.27220000001,101251.27220000001,101251.27220000001],[1318255200,101251.27220000001,101251.27220000001,101251.27220000001,101251.27220000001],[1318305600,101251.27220000001,101251.27220000001,100959.0151,100959.0151],[1318392000,100959.0151,100959.0151,100951.0698,100951.0698],[1318478400,100951.0698,101210.5635,100951.0698,101210.5635],[1318564800,101210.5635,101210.5635,101156.4679,101156.4679],[1318651200,101156.4679,101313.69100000001,101156.4679,101313.69100000001],[1318737600,101313.69100000001,101313.69100000001,101313.69100000001,101313.69100000001],[1318824000,101313.69100000001,101313.69100000001,101313.69100000001,101313.69100000001],[1318860000,101313.69100000001,101313.69100000001,101313.69100000001,101313.69100000001],[1318910400,101313.69100000001,101313.69100000001,101101.67,101101.67],[1318996800,101101.67,101101.67,101051.0144,101051.0144],[1319083200,101051.0144,101383.3846,101051.0144,101383.3846],[1319169600,101383.3846,101383.3846,101222.91439999999,101222.91439999999],[1319256000,101222.91439999999,101222.91439999999,100898.382,100898.382],[1319342400,100898.382,100898.382,100898.382,100898.382],[1319428800,100898.382,100898.382,100898.382,100898.382],[1319464800,100898.382,100898.382,100898.382,100898.382],[1319515200,100898.382,100898.382,100862.64780000001,100862.64780000001],[1319601600,100862.64780000001,100914.625,100862.64780000001,100914.625],[1319688000,100914.625,101364.205,100914.625,101364.205],[1319774400,101364.205,101364.205,100887.4617,100887.4617],[1319860800,100887.4617,100887.4617,100518.73759999999,100518.73759999999],[1319947200,100518.73759999999,100518.73759999999,100518.73759999999,100518.73759999999],[1320033600,100518.73759999999,100518.73759999999,100518.73759999999,100518.73759999999],[1320069600,100518.73759999999,100518.73759999999,100518.73759999999,100518.73759999999],[1320120000,100518.73759999999,102017.6531,100518.73759999999,102017.6531],[1320206400,102017.6531,102017.6531,101690.0456,101690.0456],[1320292800,101690.0456,101905.36569999999,101690.0456,101905.36569999999],[1320379200,101905.36569999999,102042.76579999999,101905.36569999999,102042.76579999999],[1320465600,102042.76579999999,102042.76579999999,101961.22960000001,101961.22960000001],[1320552000,101961.22960000001,101961.22960000001,101961.22960000001,101961.22960000001],[1320642000,101961.22960000001,101961.22960000001,101961.22960000001,101961.22960000001],[1320678000,101961.22960000001,101961.22960000001,101961.22960000001,101961.22960000001],[1320728400,101961.22960000001,102626.4222,101961.22960000001,102626.4222],[1320814800,102626.4222,102626.4222,102554.3518,102554.3518],[1320901200,102554.3518,102554.3518,102350.78690000001,102350.78690000001],[1320987600,102350.78690000001,102617.6201,102350.78690000001,102617.6201],[1321074000,102617.6201,102697.3998,102617.6201,102697.3998],[1321160400,102697.3998,102697.3998,102697.3998,102697.3998],[1321246800,102697.3998,102697.3998,102697.3998,102697.3998],[1321282800,102697.3998,102697.3998,102697.3998,102697.3998],[1321333200,102697.3998,102697.3998,102410.9035,102410.9035],[1321419600,102410.9035,102516.9458,102410.9035,102516.9458],[1321506000,102516.9458,102516.9458,102436.1348,102436.1348],[1321592400,102436.1348,102660.32060000001,102436.1348,102660.32060000001],[1321678800,102660.32060000001,102879.675,102660.32060000001,102879.675],[1321765200,102879.675,102879.675,102879.675,102879.675],[1321851600,102879.675,102879.675,102879.675,102879.675],[1321887600,102879.675,102879.675,102879.675,102879.675],[1321938000,102879.675,102879.675,102498.584,102498.584],[1322024400,102498.584,102498.584,102469.27959999999,102469.27959999999],[1322110800,102469.27959999999,102469.27959999999,102134.6903,102134.6903],[1322197200,102134.6903,102134.6903,102134.6903,102134.6903],[1322283600,102134.6903,102235.9803,102134.6903,102235.9803],[1322370000,102235.9803,102235.9803,102235.9803,102235.9803],[1322456400,102235.9803,102235.9803,102235.9803,102235.9803],[1322492400,102235.9803,102235.9803,102235.9803,102235.9803],[1322542800,102235.9803,102235.9803,102141.1915,102141.1915],[1322629200,102141.1915,102154.3634,102141.1915,102154.3634],[1322715600,102154.3634,102154.3634,101742.1407,101742.1407],[1322802000,101742.1407,102188.81630000001,101742.1407,102188.81630000001],[1322888400,102188.81630000001,102188.81630000001,102081.375,102081.375],[1322974800,102081.375,102081.375,102081.375,102081.375],[1323061200,102081.375,102081.375,102081.375,102081.375],[1323097200,102081.375,102081.375,102081.375,102081.375],[1323147600,102081.375,102081.375,101969.1235,101969.1235],[1323234000,101969.1235,102322.2408,101969.1235,102322.2408],[1323320400,102322.2408,102495.9598,102322.2408,102495.9598],[1323406800,102495.9598,102495.9598,102191.784,102191.784],[1323493200,102191.784,102191.784,102149.85890000001,102149.85890000001],[1323579600,102149.85890000001,102149.85890000001,102149.85890000001,102149.85890000001],[1323666000,102149.85890000001,102149.85890000001,102149.85890000001,102149.85890000001],[1323702000,102149.85890000001,102149.85890000001,102149.85890000001,102149.85890000001],[1323752400,102149.85890000001,102464.52439999999,102149.85890000001,102464.52439999999],[1323838800,102464.52439999999,102464.52439999999,102223.9428,102223.9428],[1323925200,102223.9428,102413.7999,102223.9428,102413.7999],[1324011600,102413.7999,102413.7999,102094.3363,102094.3363],[1324098000,102094.3363,102094.3363,101520.4506,101520.4506],[1324184400,101520.4506,101520.4506,101520.4506,101520.4506],[1324270800,101520.4506,101520.4506,101520.4506,101520.4506],[1324306800,101520.4506,101520.4506,101520.4506,101520.4506],[1324357200,101520.4506,101789.99709999999,101520.4506,101789.99709999999],[1324443600,101789.99709999999,101789.99709999999,101705.07060000001,101705.07060000001],[1324530000,101705.07060000001,102038.12669999999,101705.07060000001,102038.12669999999],[1324616400,102038.12669999999,102110.0721,102038.12669999999,102110.0721],[1324702800,102110.0721,102110.0721,101980.9464,101980.9464],[1324789200,101980.9464,101980.9464,101980.9464,101980.9464],[1324875600,101980.9464,101980.9464,101980.9464,101980.9464],[1324962000,101980.9464,101980.9464,101980.9464,101980.9464],[1324998000,101980.9464,101980.9464,101980.9464,101980.9464],[1325048400,101980.9464,102061.52860000001,101980.9464,102061.52860000001],[1325134800,102061.52860000001,102061.52860000001,101543.2197,101543.2197],[1325221200,101543.2197,101543.2197,101250.2859,101250.2859],[1325307600,101250.2859,101250.2859,100852.9143,100852.9143],[1325394000,100852.9143,100852.9143,100852.9143,100852.9143],[1325480400,100852.9143,100852.9143,100852.9143,100852.9143],[1325566800,100852.9143,100852.9143,100852.9143,100852.9143],[1325602800,100852.9143,100852.9143,100852.9143,100852.9143],[1325653200,100852.9143,100852.9143,100804.8026,100804.8026],[1325739600,100800.9397,100800.9397,100528.09940000001,100528.09940000001],[1325826000,100528.09940000001,100528.09940000001,100421.2101,100421.2101],[1325912400,100421.2101,100421.2101,99922.322700000004,99922.322700000004],[1325998800,99922.322700000004,99922.322700000004,99922.322700000004,99922.322700000004],[1326085200,99922.322700000004,99922.322700000004,99922.322700000004,99922.322700000004],[1326121200,99922.322700000004,99922.322700000004,99922.322700000004,99922.322700000004],[1326171600,99922.322700000004,99922.322700000004,99803.790500000003,99803.790500000003],[1326258000,99803.790500000003,99803.790500000003,99642.810700000002,99642.810700000002],[1326344400,99642.810700000002,99642.810700000002,98903.4038,98903.4038],[1326430800,98903.4038,99251.858500000002,98903.4038,99251.858500000002],[1326517200,99251.858500000002,99251.858500000002,98906.022700000001,98906.022700000001],[1326603600,98906.022700000001,98906.022700000001,98906.022700000001,98906.022700000001],[1326690000,98906.022700000001,98906.022700000001,98906.022700000001,98906.022700000001],[1326776400,98906.022700000001,98906.022700000001,98906.022700000001,98906.022700000001],[1326812400,98906.022700000001,98906.022700000001,98906.022700000001,98906.022700000001],[1326862800,98906.022700000001,98906.022700000001,98741.328800000003,98741.328800000003],[1326949200,98741.328800000003,98850.346699999995,98741.328800000003,98850.346699999995],[1327035600,98850.346699999995,99636.353799999997,98850.346699999995,99636.353799999997],[1327122000,99636.353799999997,99636.353799999997,99199.819099999993,99199.819099999993],[1327208400,99199.819099999993,99199.819099999993,99199.819099999993,99199.819099999993],[1327294800,99199.819099999993,99199.819099999993,99199.819099999993,99199.819099999993],[1327330800,99199.819099999993,99199.819099999993,99199.819099999993,99199.819099999993],[1327381200,99199.819099999993,99310.789799999999,99199.819099999993,99310.789799999999],[1327467600,99310.789799999999,99801.867700000003,99310.789799999999,99801.867700000003],[1327554000,99801.867700000003,99801.867700000003,99743.244600000005,99743.244600000005],[1327640400,99743.244600000005,99743.244600000005,99547.998999999996,99547.998999999996],[1327726800,99547.998999999996,99547.998999999996,99239.786300000007,99239.786300000007],[1327813200,99239.786300000007,99239.786300000007,99239.786300000007,99239.786300000007],[1327899600,99239.786300000007,99239.786300000007,99239.786300000007,99239.786300000007],[1327935600,99239.786300000007,99239.786300000007,99239.786300000007,99239.786300000007],[1327986000,99239.786300000007,99239.786300000007,99097.013600000006,99097.013600000006],[1328072400,99097.013600000006,99097.013600000006,98786.453599999993,98786.453599999993],[1328158800,98786.453599999993,98786.453599999993,98730.801300000006,98730.801300000006],[1328245200,98730.801300000006,98730.801300000006,98459.204199999993,98459.204199999993],[1328331600,98459.204199999993,98544.674899999998,98459.204199999993,98544.674899999998],[1328418000,98544.674899999998,98544.674899999998,98544.674899999998,98544.674899999998],[1328504400,98544.674899999998,98544.674899999998,98544.674899999998,98544.674899999998],[1328540400,98544.674899999998,98544.674899999998,98544.674899999998,98544.674899999998],[1328590800,98544.674899999998,98660.2785,98544.674899999998,98660.2785],[1328677200,98660.2785,98978.507199999993,98660.2785,98978.507199999993],[1328763600,98978.507199999993,98978.507199999993,98914.395099999994,98914.395099999994],[1328850000,98914.395099999994,99373.219100000002,98914.395099999994,99373.219100000002],[1328936400,99373.219100000002,99373.219100000002,99289.315300000002,99289.315300000002],[1329022800,99289.315300000002,99289.315300000002,99289.315300000002,99289.315300000002],[1329109200,99289.315300000002,99289.315300000002,99289.315300000002,99289.315300000002],[1329145200,99289.315300000002,99289.315300000002,99289.315300000002,99289.315300000002],[1329195600,99289.315300000002,99289.315300000002,98977.346600000004,98977.346600000004],[1329282000,98977.346600000004,99361.258600000001,98977.346600000004,99361.258600000001],[1329368400,99361.258600000001,99361.258600000001,99041.456699999995,99041.456699999995],[1329454800,99041.456699999995,99548.466,99041.456699999995,99548.466],[1329541200,99548.466,99942.840599999996,99548.466,99942.840599999996],[1329627600,99942.840599999996,99942.840599999996,99942.840599999996,99942.840599999996],[1329714000,99942.840599999996,99942.840599999996,99942.840599999996,99942.840599999996],[1329800400,99942.840599999996,99942.840599999996,99942.840599999996,99942.840599999996],[1329836400,99942.840599999996,99942.840599999996,99942.840599999996,99942.840599999996],[1329886800,99942.840599999996,100319.08470000001,99942.840599999996,100319.08470000001],[1329973200,100319.08470000001,100441.73729999999,100319.08470000001,100441.73729999999],[1330059600,100441.73729999999,100441.73729999999,100408.3888,100408.3888],[1330146000,100408.3888,101231.5883,100408.3888,101231.5883],[1330232400,101231.5883,101231.5883,101231.5883,101231.5883],[1330318800,101231.5883,101231.5883,101231.5883,101231.5883],[1330354800,101231.5883,101231.5883,101231.5883,101231.5883],[1330405200,101231.5883,101231.5883,100439.2213,100439.2213],[1330491600,100439.2213,100990.67110000001,100439.2213,100990.67110000001],[1330578000,100990.67110000001,101201.27310000001,100990.67110000001,101201.27310000001],[1330664400,101201.27310000001,101201.27310000001,101121.9302,101121.9302],[1330750800,101121.9302,101363.23669999999,101121.9302,101363.23669999999],[1330837200,101363.23669999999,101363.23669999999,101363.23669999999,101363.23669999999],[1330923600,101363.23669999999,101363.23669999999,101363.23669999999,101363.23669999999],[1330959600,101363.23669999999,101363.23669999999,101363.23669999999,101363.23669999999],[1331010000,101363.23669999999,101722.43150000001,101363.23669999999,101722.43150000001],[1331096400,101722.43150000001,101722.43150000001,101395.8434,101395.8434],[1331182800,101395.8434,101395.8434,101323.0491,101323.0491],[1331269200,101323.0491,101758.1403,101323.0491,101758.1403],[1331355600,101758.1403,101795.7104,101758.1403,101795.7104],[1331442000,101795.7104,101795.7104,101795.7104,101795.7104],[1331524800,101795.7104,101795.7104,101795.7104,101795.7104],[1331560800,101795.7104,101795.7104,101795.7104,101795.7104],[1331611200,101795.7104,102005.3058,101795.7104,102005.3058],[1331697600,102005.3058,102101.8707,102005.3058,102101.8707],[1331784000,102101.8707,102891.1825,102101.8707,102891.1825],[1331870400,102891.1825,102891.1825,102216.43919999999,102216.43919999999],[1331956800,102216.43919999999,102386.98579999999,102216.43919999999,102386.98579999999],[1332043200,102386.98579999999,102386.98579999999,102386.98579999999,102386.98579999999],[1332129600,102386.98579999999,102386.98579999999,102386.98579999999,102386.98579999999],[1332165600,102386.98579999999,102386.98579999999,102386.98579999999,102386.98579999999],[1332216000,102386.98579999999,102632.3888,102386.98579999999,102632.3888],[1332302400,102632.3888,103402.2065,102632.3888,103402.2065],[1332388800,103402.2065,103402.2065,103375.8557,103375.8557],[1332475200,103375.8557,103375.8557,103106.46060000001,103106.46060000001],[1332561600,103106.46060000001,103106.46060000001,102761.03320000001,102761.03320000001],[1332648000,102761.03320000001,102761.03320000001,102761.03320000001,102761.03320000001],[1332734400,102761.03320000001,102761.03320000001,102761.03320000001,102761.03320000001],[1332770400,102761.03320000001,102761.03320000001,102761.03320000001,102761.03320000001],[1332820800,102761.03320000001,103057.7746,102761.03320000001,103057.7746],[1332907200,103057.7746,103227.5042,103057.7746,103227.5042],[1332993600,103227.5042,103337.5782,103227.5042,103337.5782],[1333080000,103337.5782,103337.5782,103336.8484,103336.8484],[1333166400,103336.8484,103637.6148,103336.8484,103637.6148],[1333252800,103637.6148,103637.6148,103637.6148,103637.6148],[1333339200,103637.6148,103637.6148,103637.6148,103637.6148],[1333375200,103637.6148,103637.6148,103637.6148,103637.6148],[1333425600,103637.6148,103637.6148,103215.85950000001,103215.85950000001],[1333512000,103215.85950000001,103594.2531,103215.85950000001,103594.2531],[1333598400,103594.2531,103594.2531,103331.7843,103331.7843],[1333684800,103331.7843,103331.7843,102826.04700000001,102826.04700000001],[1333771200,102826.04700000001,102826.04700000001,102302.1738,102302.1738],[1333857600,102302.1738,102302.1738,102302.1738,102302.1738],[1333944000,102302.1738,102302.1738,102302.1738,102302.1738],[1333980000,102302.1738,102302.1738,102302.1738,102302.1738],[1334030400,102302.1738,102342.9305,102302.1738,102342.9305],[1334116800,102342.9305,102342.9305,102198.5019,102198.5019],[1334203200,102198.5019,102198.5019,102084.5864,102084.5864],[1334289600,102084.5864,102084.5864,101818.5986,101818.5986],[1334376000,101818.5986,101818.5986,101565.7078,101565.7078],[1334462400,101565.7078,101565.7078,101565.7078,101565.7078],[1334548800,101565.7078,101565.7078,101565.7078,101565.7078],[1334584800,101565.7078,101565.7078,101565.7078,101565.7078],[1334635200,101565.7078,101794.79700000001,101565.7078,101794.79700000001],[1334721600,101794.79700000001,102098.6018,101794.79700000001,102098.6018],[1334808000,102098.6018,102818.42389999999,102098.6018,102818.42389999999],[1334894400,102818.42389999999,103011.31200000001,102818.42389999999,103011.31200000001],[1334980800,103011.31200000001,103161.5282,103011.31200000001,103161.5282],[1335067200,103161.5282,103161.5282,103161.5282,103161.5282],[1335153600,103161.5282,103161.5282,103161.5282,103161.5282],[1335189600,103161.5282,103161.5282,103161.5282,103161.5282],[1335240000,103161.5282,103271.83349999999,103161.5282,103271.83349999999],[1335326400,103271.83349999999,103707.745,103271.83349999999,103707.745],[1335412800,103707.745,103790.6183,103707.745,103790.6183],[1335499200,103790.6183,103790.6183,103410.7629,103410.7629],[1335585600,103410.7629,103410.7629,102941.4458,102941.4458],[1335672000,102941.4458,102941.4458,102941.4458,102941.4458],[1335758400,102941.4458,102941.4458,102941.4458,102941.4458],[1335794400,102941.4458,102941.4458,102941.4458,102941.4458],[1335844800,102941.4458,102941.4458,102756.2715,102756.2715],[1335931200,102756.2715,103308.9954,102756.2715,103308.9954],[1336017600,103308.9954,103308.9954,103245.041,103245.041],[1336104000,103245.041,103867.439,103245.041,103867.439],[1336190400,103867.439,103867.439,103623.6882,103623.6882],[1336276800,103623.6882,103623.6882,103623.6882,103623.6882],[1336363200,103623.6882,103623.6882,103623.6882,103623.6882],[1336399200,103623.6882,103623.6882,103623.6882,103623.6882],[1336449600,103623.6882,103624.0064,103623.6882,103624.0064],[1336536000,103624.0064,103871.758,103624.0064,103871.758],[1336622400,103871.758,103871.758,103801.77,103801.77],[1336708800,103801.77,103801.77,103754.227,103754.227],[1336795200,103754.227,103831.6073,103754.227,103831.6073],[1336881600,103831.6073,103831.6073,103831.6073,103831.6073],[1336968000,103831.6073,103831.6073,103831.6073,103831.6073],[1337004000,103831.6073,103831.6073,103831.6073,103831.6073],[1337054400,103831.6073,104059.33010000001,103831.6073,104059.33010000001],[1337140800,104059.33010000001,104079.33839999999,104059.33010000001,104079.33839999999],[1337227200,104079.33839999999,104079.33839999999,103948.4647,103948.4647],[1337313600,103948.4647,103948.4647,103011.3103,103011.3103],[1337400000,103011.3103,103749.1698,103011.3103,103749.1698],[1337486400,103749.1698,103749.1698,103749.1698,103749.1698],[1337572800,103749.1698,103749.1698,103749.1698,103749.1698],[1337608800,103749.1698,103749.1698,103749.1698,103749.1698],[1337659200,103749.1698,103749.1698,103462.1139,103462.1139],[1337745600,103462.1139,103787.76639999999,103462.1139,103787.76639999999],[1337832000,103787.76639999999,103787.76639999999,103529.7982,103529.7982],[1337918400,103529.7982,103529.7982,103255.9709,103255.9709],[1338004800,103255.9709,103255.9709,102817.0025,102817.0025],[1338091200,102817.0025,102817.0025,102817.0025,102817.0025],[1338177600,102817.0025,102817.0025,102817.0025,102817.0025],[1338264000,102817.0025,102817.0025,102817.0025,102817.0025],[1338300000,102817.0025,102817.0025,102817.0025,102817.0025],[1338350400,102817.0025,102817.0025,102308.4455,102308.4455],[1338436800,102308.4455,102308.4455,102138.3756,102138.3756],[1338523200,102138.3756,102138.3756,101447.8244,101447.8244],[1338609600,101447.8244,101447.8244,101346.20540000001,101346.20540000001],[1338696000,101346.20540000001,101346.20540000001,101346.20540000001,101346.20540000001],[1338782400,101346.20540000001,101346.20540000001,101346.20540000001,101346.20540000001],[1338818400,101346.20540000001,101346.20540000001,101346.20540000001,101346.20540000001],[1338868800,101346.20540000001,101395.62880000001,101346.20540000001,101395.62880000001],[1338955200,101395.62880000001,101420.15919999999,101395.62880000001,101420.15919999999],[1339041600,101420.15919999999,101420.15919999999,101253.17449999999,101253.17449999999],[1339128000,101253.17449999999,101681.0892,101253.17449999999,101681.0892],[1339214400,101681.0892,101681.0892,101223.0707,101223.0707],[1339300800,101223.0707,101223.0707,101223.0707,101223.0707],[1339387200,101223.0707,101223.0707,101223.0707,101223.0707],[1339423200,101223.0707,101223.0707,101223.0707,101223.0707],[1339473600,101223.0707,101223.0707,101222.0563,101222.0563],[1339560000,101222.0563,101222.0563,101161.26390000001,101161.26390000001],[1339646400,101161.26390000001,101161.26390000001,100987.29859999999,100987.29859999999],[1339732800,100987.29859999999,100987.29859999999,100969.8146,100969.8146],[1339819200,100969.8146,100969.8146,100419.8414,100419.8414],[1339905600,100419.8414,100419.8414,100419.8414,100419.8414],[1339992000,100419.8414,100419.8414,100419.8414,100419.8414],[1340028000,100419.8414,100419.8414,100419.8414,100419.8414],[1340078400,100419.8414,100419.8414,100191.8806,100191.8806],[1340164800,100191.8806,100281.2709,100191.8806,100281.2709],[1340251200,100281.2709,100464.5192,100281.2709,100464.5192],[1340337600,100464.5192,100746.7316,100464.5192,100746.7316],[1340424000,100746.7316,100746.7316,100646.37790000001,100646.37790000001],[1340510400,100646.37790000001,100646.37790000001,100646.37790000001,100646.37790000001],[1340596800,100646.37790000001,100646.37790000001,100646.37790000001,100646.37790000001],[1340632800,100646.37790000001,100646.37790000001,100646.37790000001,100646.37790000001],[1340683200,100646.37790000001,100646.37790000001,100461.56419999999,100461.56419999999],[1340769600,100461.56419999999,100461.56419999999,100165.1685,100165.1685],[1340856000,100165.1685,100165.1685,100000.7616,100000.7616],[1340942400,100000.7616,100000.7616,99817.987699999998,99817.987699999998],[1341028800,99817.987699999998,100077.3597,99817.987699999998,100077.3597],[1341115200,100077.3597,100077.3597,100077.3597,100077.3597],[1341201600,100077.3597,100077.3597,100077.3597,100077.3597],[1341237600,100077.3597,100077.3597,100077.3597,100077.3597],[1341288000,100077.3597,100077.3597,99586.439299999998,99586.439299999998],[1341374400,99586.439299999998,99863.637799999997,99586.439299999998,99863.637799999997],[1341460800,99863.637799999997,99863.637799999997,99863.637799999997,99863.637799999997],[1341496800,99863.637799999997,99863.637799999997,99863.637799999997,99863.637799999997],[1341547200,99863.637799999997,99863.637799999997,98914.493000000002,98914.493000000002],[1341633600,98914.493000000002,98914.493000000002,98860.177500000005,98860.177500000005],[1341720000,98860.177500000005,98860.177500000005,98860.177500000005,98860.177500000005],[1341806400,98860.177500000005,98860.177500000005,98860.177500000005,98860.177500000005],[1341842400,98860.177500000005,98860.177500000005,98860.177500000005,98860.177500000005],[1341892800,98860.177500000005,99008.215899999996,98860.177500000005,99008.215899999996],[1341979200,99008.215899999996,99008.215899999996,98822.471000000005,98822.471000000005],[1342065600,98822.471000000005,98822.471000000005,98627.584700000007,98627.584700000007],[1342152000,98627.584700000007,98895.794899999994,98627.584700000007,98895.794899999994],[1342238400,98895.794899999994,98967.623500000002,98895.794899999994,98967.623500000002],[1342324800,98967.623500000002,98967.623500000002,98967.623500000002,98967.623500000002],[1342411200,98967.623500000002,98967.623500000002,98967.623500000002,98967.623500000002],[1342447200,98967.623500000002,98967.623500000002,98967.623500000002,98967.623500000002],[1342497600,98967.623500000002,98967.623500000002,98698.423899999994,98698.423899999994],[1342584000,98698.423899999994,98730.573799999998,98698.423899999994,98730.573799999998],[1342670400,98730.573799999998,98730.573799999998,98446.529200000004,98446.529200000004],[1342756800,98446.529200000004,98446.529200000004,98221.691000000006,98221.691000000006],[1342843200,98221.691000000006,98221.691000000006,97869.819300000003,97869.819300000003],[1342929600,97869.819300000003,97869.819300000003,97869.819300000003,97869.819300000003],[1343016000,97869.819300000003,97869.819300000003,97869.819300000003,97869.819300000003],[1343052000,97869.819300000003,97869.819300000003,97869.819300000003,97869.819300000003],[1343102400,97869.819300000003,98188.8364,97869.819300000003,98188.8364],[1343188800,98188.8364,98188.8364,97996.784899999999,97996.784899999999],[1343275200,97996.784899999999,97996.784899999999,97906.058999999994,97906.058999999994],[1343361600,97906.058999999994,98077.152400000006,97906.058999999994,98077.152400000006],[1343448000,98077.152400000006,98077.152400000006,97989.453599999993,97989.453599999993],[1343534400,97989.453599999993,97989.453599999993,97989.453599999993,97989.453599999993],[1343620800,97989.453599999993,97989.453599999993,97989.453599999993,97989.453599999993],[1343656800,97989.453599999993,97989.453599999993,97989.453599999993,97989.453599999993],[1343707200,97989.453599999993,97989.453599999993,97646.236499999999,97646.236499999999],[1343793600,97646.236499999999,97646.236499999999,97571.526599999997,97571.526599999997],[1343880000,97571.526599999997,97571.526599999997,97363.466400000005,97363.466400000005],[1343966400,97363.466400000005,97363.466400000005,96977.159,96977.159],[1344052800,96977.159,97463.397899999996,96977.159,97463.397899999996],[1344139200,97463.397899999996,97463.397899999996,97463.397899999996,97463.397899999996],[1344225600,97463.397899999996,97463.397899999996,97463.397899999996,97463.397899999996],[1344261600,97463.397899999996,97463.397899999996,97463.397899999996,97463.397899999996],[1344312000,97463.397899999996,97463.397899999996,97093.362899999993,97093.362899999993],[1344398400,97093.362899999993,97773.853400000007,97093.362899999993,97773.853400000007],[1344484800,97773.853400000007,97773.853400000007,97628.1348,97628.1348],[1344571200,97628.1348,97669.311100000006,97628.1348,97669.311100000006],[1344657600,97669.311100000006,97669.311100000006,97606.114799999996,97606.114799999996],[1344744000,97606.114799999996,97606.114799999996,97606.114799999996,97606.114799999996],[1344830400,97606.114799999996,97606.114799999996,97606.114799999996,97606.114799999996],[1344866400,97606.114799999996,97606.114799999996,97606.114799999996,97606.114799999996],[1344916800,97606.114799999996,98104.285499999998,97606.114799999996,98104.285499999998],[1345003200,98104.285499999998,98494.894700000004,98104.285499999998,98494.894700000004],[1345089600,98494.894700000004,98494.894700000004,98414.112699999998,98414.112699999998],[1345176000,98414.112699999998,98729.216899999999,98414.112699999998,98729.216899999999],[1345262400,98729.216899999999,99053.085900000005,98729.216899999999,99053.085900000005],[1345348800,99053.085900000005,99053.085900000005,99053.085900000005,99053.085900000005],[1345435200,99053.085900000005,99053.085900000005,99053.085900000005,99053.085900000005],[1345471200,99053.085900000005,99053.085900000005,99053.085900000005,99053.085900000005],[1345521600,99053.085900000005,99053.085900000005,98909.410399999993,98909.410399999993],[1345608000,98909.410399999993,99118.717799999999,98909.410399999993,99118.717799999999],[1345694400,99118.717799999999,99118.717799999999,98869.001600000003,98869.001600000003],[1345780800,98869.001600000003,99037.788100000005,98869.001600000003,99037.788100000005],[1345867200,99037.788100000005,99215.540900000007,99037.788100000005,99215.540900000007],[1345953600,99215.540900000007,99215.540900000007,99215.540900000007,99215.540900000007],[1346040000,99215.540900000007,99215.540900000007,99215.540900000007,99215.540900000007],[1346076000,99215.540900000007,99215.540900000007,99215.540900000007,99215.540900000007],[1346126400,99215.540900000007,99357.497300000003,99215.540900000007,99357.497300000003],[1346212800,99357.497300000003,99818.869699999996,99357.497300000003,99818.869699999996],[1346299200,99818.869699999996,99905.892399999997,99818.869699999996,99905.892399999997],[1346385600,99905.892399999997,99927.325299999997,99905.892399999997,99927.325299999997],[1346472000,99927.325299999997,100154.4314,99927.325299999997,100154.4314],[1346558400,100154.4314,100154.4314,100154.4314,100154.4314],[1346644800,100154.4314,100154.4314,100154.4314,100154.4314],[1346731200,100154.4314,100154.4314,100154.4314,100154.4314],[1346767200,100154.4314,100154.4314,100154.4314,100154.4314],[1346817600,100154.4314,100905.3649,100154.4314,100905.3649],[1346904000,100905.3649,100905.3649,100867.02340000001,100867.02340000001],[1346990400,100867.02340000001,100886.6026,100867.02340000001,100886.6026],[1347076800,100886.6026,100886.6026,100582.7144,100582.7144],[1347163200,100582.7144,100582.7144,100582.7144,100582.7144],[1347249600,100582.7144,100582.7144,100582.7144,100582.7144],[1347285600,100582.7144,100582.7144,100582.7144,100582.7144],[1347336000,100582.7144,100806.0331,100582.7144,100806.0331],[1347422400,100806.0331,100806.0331,100392.54979999999,100392.54979999999],[1347508800,100392.54979999999,100392.54979999999,100340.81329999999,100340.81329999999],[1347595200,100340.81329999999,100340.81329999999,99945.979500000001,99945.979500000001],[1347681600,99945.979500000001,100785.629,99945.979500000001,100785.629],[1347768000,100785.629,100785.629,100785.629,100785.629],[1347854400,100785.629,100785.629,100785.629,100785.629],[1347890400,100785.629,100785.629,100785.629,100785.629],[1347940800,100785.629,101304.15180000001,100785.629,101304.15180000001],[1348027200,101304.15180000001,101304.15180000001,101219.22070000001,101219.22070000001],[1348113600,101219.22070000001,101219.22070000001,100784.7812,100784.7812],[1348200000,100784.7812,100784.7812,100557.8124,100557.8124],[1348286400,100557.8124,100557.8124,100533.15399999999,100533.15399999999],[1348372800,100533.15399999999,100533.15399999999,100533.15399999999,100533.15399999999],[1348459200,100533.15399999999,100533.15399999999,100533.15399999999,100533.15399999999],[1348495200,100533.15399999999,100533.15399999999,100533.15399999999,100533.15399999999],[1348545600,100533.15399999999,100582.2212,100533.15399999999,100582.2212],[1348632000,100582.2212,100582.2212,100464.26700000001,100464.26700000001],[1348718400,100464.26700000001,100464.26700000001,100109.55349999999,100109.55349999999],[1348804800,100109.55349999999,100109.55349999999,99886.055699999997,99886.055699999997],[1348891200,99886.055699999997,99947.530499999993,99886.055699999997,99947.530499999993],[1348977600,99947.530499999993,99947.530499999993,99947.530499999993,99947.530499999993],[1349064000,99947.530499999993,99947.530499999993,99947.530499999993,99947.530499999993],[1349100000,99947.530499999993,99947.530499999993,99947.530499999993,99947.530499999993],[1349150400,99947.530499999993,100022.8177,99947.530499999993,100022.8177],[1349236800,100022.8177,100603.0794,100022.8177,100603.0794],[1349323200,100603.0794,100961.53260000001,100603.0794,100961.53260000001],[1349409600,100961.53260000001,101455.42200000001,100961.53260000001,101455.42200000001],[1349496000,101455.42200000001,101998.8092,101455.42200000001,101998.8092],[1349582400,101998.8092,101998.8092,101998.8092,101998.8092],[1349668800,101998.8092,101998.8092,101998.8092,101998.8092],[1349704800,101998.8092,101998.8092,101998.8092,101998.8092],[1349755200,101998.8092,101998.8092,101118.8616,101118.8616],[1349841600,101118.8616,101118.8616,100954.5512,100954.5512],[1349928000,100954.5512,100954.5512,100822.03660000001,100822.03660000001],[1350014400,100822.03660000001,100985.61320000001,100822.03660000001,100985.61320000001],[1350100800,100985.61320000001,101239.07859999999,100985.61320000001,101239.07859999999],[1350187200,101239.07859999999,101239.07859999999,101239.07859999999,101239.07859999999],[1350273600,101239.07859999999,101239.07859999999,101239.07859999999,101239.07859999999],[1350309600,101239.07859999999,101239.07859999999,101239.07859999999,101239.07859999999],[1350360000,101239.07859999999,101296.66220000001,101239.07859999999,101296.66220000001],[1350446400,101296.66220000001,101543.6017,101296.66220000001,101543.6017],[1350532800,101543.6017,101543.6017,101459.1204,101459.1204],[1350619200,101459.1204,101459.1204,101077.3404,101077.3404],[1350705600,101077.3404,101077.3404,100864.3633,100864.3633],[1350792000,100864.3633,100864.3633,100864.3633,100864.3633],[1350878400,100864.3633,100864.3633,100864.3633,100864.3633],[1350914400,100864.3633,100864.3633,100864.3633,100864.3633],[1350964800,100864.3633,101230.79459999999,100864.3633,101230.79459999999],[1351051200,101230.79459999999,101257.13189999999,101230.79459999999,101257.13189999999],[1351137600,101257.13189999999,101257.13189999999,100884.8717,100884.8717],[1351224000,100884.8717,100887.77310000001,100884.8717,100887.77310000001],[1351310400,100887.77310000001,100887.77310000001,100361.75999999999,100361.75999999999],[1351396800,100361.75999999999,100361.75999999999,100361.75999999999,100361.75999999999],[1351483200,100361.75999999999,100361.75999999999,100361.75999999999,100361.75999999999],[1351569600,100378.3014,100378.3014,100378.3014,100378.3014],[1351656000,100373.761,100373.761,100373.761,100373.761],[1351742400,100373.761,100451.3015,100373.761,100451.3015],[1351778400,100451.3015,100451.3015,100451.3015,100451.3015],[1351828800,100451.3015,100451.3015,100369.95080000001,100369.95080000001],[1351915200,100369.95080000001,100369.95080000001,100261.9081,100261.9081],[1352001600,100261.9081,100261.9081,100261.9081,100261.9081],[1352091600,100261.9081,100261.9081,100261.9081,100261.9081],[1352127600,100261.9081,100261.9081,100261.9081,100261.9081],[1352178000,100261.9081,100261.9081,99922.252900000007,99922.252900000007],[1352264400,99922.252900000007,99922.252900000007,99872.136400000003,99872.136400000003],[1352350800,99872.136400000003,99872.136400000003,99517.228600000002,99517.228600000002],[1352437200,99517.228600000002,99590.035799999998,99517.228600000002,99590.035799999998],[1352523600,99590.035799999998,99590.035799999998,99428.643700000001,99428.643700000001],[1352610000,99428.643700000001,99428.643700000001,99428.643700000001,99428.643700000001],[1352696400,99428.643700000001,99428.643700000001,99428.643700000001,99428.643700000001],[1352732400,99428.643700000001,99428.643700000001,99428.643700000001,99428.643700000001],[1352782800,99428.643700000001,99428.643700000001,99122.224400000006,99122.224400000006],[1352869200,99122.224400000006,99122.224400000006,98888.256299999994,98888.256299999994],[1352955600,98888.256299999994,99799.309999999998,98888.256299999994,99799.309999999998],[1353042000,99799.309999999998,100529.7831,99799.309999999998,100529.7831],[1353128400,100529.7831,100529.7831,100439.93210000001,100439.93210000001],[1353214800,100439.93210000001,100439.93210000001,100439.93210000001,100439.93210000001],[1353301200,100439.93210000001,100439.93210000001,100439.93210000001,100439.93210000001],[1353337200,100439.93210000001,100439.93210000001,100439.93210000001,100439.93210000001],[1353387600,100439.93210000001,100439.93210000001,100302.5578,100302.5578],[1353474000,100302.5578,100652.51119999999,100302.5578,100652.51119999999],[1353560400,100652.51119999999,101221.8751,100652.51119999999,101221.8751],[1353646800,101221.8751,101221.8751,101221.8751,101221.8751],[1353733200,101221.8751,101221.8751,101125.75410000001,101125.75410000001],[1353819600,101125.75410000001,101125.75410000001,101125.75410000001,101125.75410000001],[1353906000,101125.75410000001,101125.75410000001,101125.75410000001,101125.75410000001],[1353942000,101125.75410000001,101125.75410000001,101125.75410000001,101125.75410000001],[1353992400,101125.75410000001,101125.75410000001,101005.06600000001,101005.06600000001],[1354078800,101005.06600000001,101012.06879999999,101005.06600000001,101012.06879999999],[1354165200,101012.06879999999,101012.06879999999,100724.8835,100724.8835],[1354251600,100724.8835,101138.73450000001,100724.8835,101138.73450000001],[1354338000,101138.73450000001,101411.035,101138.73450000001,101411.035],[1354424400,101411.035,101411.035,101411.035,101411.035],[1354510800,101411.035,101411.035,101411.035,101411.035],[1354546800,101411.035,101411.035,101411.035,101411.035],[1354597200,101411.035,101576.6492,101411.035,101576.6492],[1354683600,101576.6492,101576.6492,101264.83070000001,101264.83070000001],[1354770000,101264.83070000001,101410.34149999999,101264.83070000001,101410.34149999999],[1354856400,101410.34149999999,101410.34149999999,100703.3827,100703.3827],[1354942800,100703.3827,100703.3827,100544.37179999999,100544.37179999999],[1355029200,100544.37179999999,100544.37179999999,100544.37179999999,100544.37179999999],[1355115600,100544.37179999999,100544.37179999999,100544.37179999999,100544.37179999999],[1355151600,100544.37179999999,100544.37179999999,100544.37179999999,100544.37179999999],[1355202000,100544.37179999999,100674.87940000001,100544.37179999999,100674.87940000001],[1355288400,100674.87940000001,100685.93489999999,100674.87940000001,100685.93489999999],[1355374800,100685.93489999999,100943.7445,100685.93489999999,100943.7445],[1355461200,100943.7445,101124.1917,100943.7445,101124.1917],[1355547600,101124.1917,101124.1917,101090.512,101090.512],[1355634000,101090.512,101090.512,101090.512,101090.512],[1355720400,101090.512,101090.512,101090.512,101090.512],[1355756400,101090.512,101090.512,101090.512,101090.512],[1355806800,101090.512,101502.6393,101090.512,101502.6393],[1355893200,101502.6393,101975.4335,101502.6393,101975.4335],[1355979600,101975.4335,102431.016,101975.4335,102431.016],[1356066000,102431.016,102610.6977,102431.016,102610.6977],[1356152400,102610.6977,102610.6977,102577.8524,102577.8524],[1356238800,102577.8524,102577.8524,102577.8524,102577.8524],[1356325200,102577.8524,102577.8524,102577.8524,102577.8524],[1356361200,102577.8524,102577.8524,102577.8524,102577.8524],[1356411600,102577.8524,103073.4016,102577.8524,103073.4016],[1356498000,103073.4016,103073.4016,103073.4016,103073.4016],[1356584400,103073.4016,103464.9494,103073.4016,103464.9494],[1356670800,103464.9494,103466.22960000001,103464.9494,103466.22960000001],[1356757200,103466.22960000001,103509.3845,103466.22960000001,103509.3845],[1356843600,103509.3845,103509.3845,103509.3845,103509.3845],[1356930000,103509.3845,103509.3845,103509.3845,103509.3845],[1356966000,103509.3845,103509.3845,103509.3845,103509.3845],[1357016400,103509.3845,103572.4657,103509.3845,103572.4657],[1357102800,103572.0717,103572.0717,103572.0717,103572.0717],[1357189200,103572.0717,103572.0717,103479.2579,103479.2579],[1357275600,103479.2579,103479.2579,102969.69100000001,102969.69100000001],[1357362000,102969.69100000001,103200.6154,102969.69100000001,103200.6154],[1357448400,103200.6154,103200.6154,103200.6154,103200.6154],[1357534800,103200.6154,103200.6154,103200.6154,103200.6154],[1357570800,103200.6154,103200.6154,103200.6154,103200.6154],[1357621200,103200.6154,103200.6154,102999.23149999999,102999.23149999999],[1357707600,102999.23149999999,102999.23149999999,102536.0655,102536.0655],[1357794000,102536.0655,102536.0655,102444.764,102444.764],[1357880400,102444.764,102975.6857,102444.764,102975.6857],[1357966800,102975.6857,104050.0616,102975.6857,104050.0616],[1358053200,104050.0616,104050.0616,104050.0616,104050.0616],[1358139600,104050.0616,104050.0616,104050.0616,104050.0616],[1358175600,104050.0616,104050.0616,104050.0616,104050.0616],[1358226000,104050.0616,104050.0616,103886.6952,103886.6952],[1358312400,103886.6952,103886.6952,103467.3533,103467.3533],[1358398800,103467.3533,103467.3533,103034.143,103034.143],[1358485200,103034.143,103965.11440000001,103034.143,103965.11440000001],[1358571600,103965.11440000001,103965.11440000001,103543.8412,103543.8412],[1358658000,103543.8412,103543.8412,103543.8412,103543.8412],[1358744400,103543.8412,103543.8412,103543.8412,103543.8412],[1358830800,103543.8412,103543.8412,103543.8412,103543.8412],[1358866800,103543.8412,103543.8412,103543.8412,103543.8412],[1358917200,103543.8412,103543.8412,102606.59020000001,102606.59020000001],[1359003600,102606.59020000001,102606.59020000001,102361.2873,102361.2873],[1359090000,102361.2873,103117.93889999999,102361.2873,103117.93889999999],[1359176400,103117.93889999999,103851.2249,103117.93889999999,103851.2249],[1359262800,103851.2249,103851.2249,103851.2249,103851.2249],[1359349200,103851.2249,103851.2249,103851.2249,103851.2249],[1359385200,103851.2249,103851.2249,103851.2249,103851.2249],[1359435600,103851.2249,103851.2249,103762.315,103762.315],[1359522000,103762.315,103762.315,103714.60520000001,103714.60520000001],[1359608400,103714.60520000001,104590.0912,103714.60520000001,104590.0912],[1359694800,104590.0912,104590.0912,104574.4434,104574.4434],[1359781200,104574.4434,104828.2064,104574.4434,104828.2064],[1359867600,104828.2064,104828.2064,104828.2064,104828.2064],[1359954000,104828.2064,104828.2064,104828.2064,104828.2064],[1359990000,104828.2064,104828.2064,104828.2064,104828.2064],[1360040400,104828.2064,104828.2064,104387.1369,104387.1369],[1360126800,104387.1369,104714.6125,104387.1369,104714.6125],[1360213200,104714.6125,105029.9111,104714.6125,105029.9111],[1360299600,105029.9111,105385.0405,105029.9111,105385.0405],[1360386000,105385.0405,105385.0405,104807.96580000001,104807.96580000001],[1360472400,104807.96580000001,104807.96580000001,104807.96580000001,104807.96580000001],[1360558800,104807.96580000001,104807.96580000001,104807.96580000001,104807.96580000001],[1360594800,104807.96580000001,104807.96580000001,104807.96580000001,104807.96580000001],[1360645200,104807.96580000001,104807.96580000001,104690.561,104690.561],[1360731600,104690.561,104698.6329,104690.561,104698.6329],[1360818000,104698.6329,104698.6329,104356.5255,104356.5255],[1360904400,104356.5255,104356.5255,103443.3508,103443.3508],[1360990800,103443.3508,103875.25079999999,103443.3508,103875.25079999999],[1361077200,103875.25079999999,103875.25079999999,103875.25079999999,103875.25079999999],[1361163600,103875.25079999999,103875.25079999999,103875.25079999999,103875.25079999999],[1361250000,103875.25079999999,103875.25079999999,103875.25079999999,103875.25079999999],[1361286000,103875.25079999999,103875.25079999999,103875.25079999999,103875.25079999999],[1361336400,103875.25079999999,103875.25079999999,103196.63189999999,103196.63189999999],[1361422800,103196.63189999999,103442.0368,103196.63189999999,103442.0368],[1361509200,103442.0368,103442.0368,102944.234,102944.234],[1361595600,102944.234,102944.234,102424.0012,102424.0012],[1361682000,102424.0012,102424.0012,102424.0012,102424.0012],[1361768400,102424.0012,102424.0012,102424.0012,102424.0012],[1361804400,102424.0012,102424.0012,102424.0012,102424.0012],[1361854800,102424.0012,102424.0012,101963.4192,101963.4192],[1361941200,101963.4192,102078.6203,101963.4192,102078.6203],[1362027600,102078.6203,102349.5656,102078.6203,102349.5656],[1362114000,102349.5656,102349.5656,102260.50290000001,102260.50290000001],[1362200400,102260.50290000001,102409.3703,102260.50290000001,102409.3703],[1362286800,102409.3703,102409.3703,102409.3703,102409.3703],[1362373200,102409.3703,102409.3703,102409.3703,102409.3703],[1362409200,102409.3703,102409.3703,102409.3703,102409.3703],[1362459600,102409.3703,102432.4023,102409.3703,102432.4023],[1362546000,102432.4023,102432.4023,102105.4685,102105.4685],[1362632400,102105.4685,102105.4685,102057.8504,102057.8504],[1362718800,102057.8504,102536.94289999999,102057.8504,102536.94289999999],[1362805200,102536.94289999999,102891.89350000001,102536.94289999999,102891.89350000001],[1362891600,102891.89350000001,102891.89350000001,102891.89350000001,102891.89350000001],[1362974400,102891.89350000001,102891.89350000001,102891.89350000001,102891.89350000001],[1363010400,102891.89350000001,102891.89350000001,102891.89350000001,102891.89350000001],[1363060800,102891.89350000001,102891.89350000001,102855.2347,102855.2347],[1363147200,102855.2347,102855.2347,102540.1697,102540.1697],[1363233600,102540.1697,102540.1697,102402.3832,102402.3832],[1363320000,102402.3832,102904.0585,102402.3832,102904.0585],[1363406400,102904.0585,102904.0585,102679.351,102679.351],[1363492800,102679.351,102679.351,102679.351,102679.351],[1363579200,102679.351,102679.351,102679.351,102679.351],[1363615200,102679.351,102679.351,102679.351,102679.351],[1363665600,102679.351,102679.351,102455.8596,102455.8596],[1363752000,102455.8596,102455.8596,102125.7939,102125.7939],[1363838400,102125.7939,102646.2559,102125.7939,102646.2559],[1363924800,102646.2559,102646.2559,101761.0107,101761.0107],[1364011200,101761.0107,101853.8551,101761.0107,101853.8551],[1364097600,101853.8551,101853.8551,101853.8551,101853.8551],[1364184000,101853.8551,101853.8551,101853.8551,101853.8551],[1364220000,101853.8551,101853.8551,101853.8551,101853.8551],[1364270400,101853.8551,101853.8551,101251.41989999999,101251.41989999999],[1364356800,101251.41989999999,101285.8734,101251.41989999999,101285.8734],[1364443200,101285.8734,101285.8734,101179.0463,101179.0463],[1364529600,101179.0463,101406.5433,101179.0463,101406.5433],[1364616000,101406.5433,101406.5433,101406.5433,101406.5433],[1364702400,101406.5433,101406.5433,101406.5433,101406.5433],[1364788800,101406.5433,101406.5433,101406.5433,101406.5433],[1364824800,101406.5433,101406.5433,101406.5433,101406.5433],[1364875200,101406.5433,101406.5433,101255.85490000001,101255.85490000001],[1364961600,101255.85490000001,101255.85490000001,100734.57980000001,100734.57980000001],[1365048000,100734.57980000001,100734.57980000001,100665.4417,100665.4417],[1365134400,100665.4417,102388.5803,100665.4417,102388.5803],[1365220800,102388.5803,103198.01669999999,102388.5803,103198.01669999999],[1365307200,103198.01669999999,103198.01669999999,103198.01669999999,103198.01669999999],[1365393600,103198.01669999999,103198.01669999999,103198.01669999999,103198.01669999999],[1365429600,103198.01669999999,103198.01669999999,103198.01669999999,103198.01669999999],[1365480000,103198.01669999999,103220.8288,103198.01669999999,103220.8288],[1365566400,103220.8288,103220.8288,103128.02800000001,103128.02800000001],[1365652800,103128.02800000001,103128.02800000001,102842.8379,102842.8379],[1365739200,102842.8379,103025.8165,102842.8379,103025.8165],[1365825600,103025.8165,103025.8165,102807.3622,102807.3622],[1365912000,102807.3622,102807.3622,102807.3622,102807.3622],[1365998400,102807.3622,102807.3622,102807.3622,102807.3622],[1366034400,102807.3622,102807.3622,102807.3622,102807.3622],[1366084800,102807.3622,103024.1927,102807.3622,103024.1927],[1366171200,103024.1927,103215.0462,103024.1927,103215.0462],[1366257600,103215.0462,103215.0462,102964.6977,102964.6977],[1366344000,102964.6977,103390.14810000001,102964.6977,103390.14810000001],[1366430400,103390.14810000001,103675.3391,103390.14810000001,103675.3391],[1366516800,103675.3391,103675.3391,103675.3391,103675.3391],[1366603200,103675.3391,103675.3391,103675.3391,103675.3391],[1366639200,103675.3391,103675.3391,103675.3391,103675.3391],[1366689600,103675.3391,103813.4077,103675.3391,103813.4077],[1366776000,103813.4077,103813.4077,103654.65180000001,103654.65180000001],[1366862400,103654.65180000001,103654.65180000001,103390.00049999999,103390.00049999999],[1366948800,103390.00049999999,103693.07249999999,103390.00049999999,103693.07249999999],[1367035200,103693.07249999999,103755.9607,103693.07249999999,103755.9607],[1367121600,103755.9607,103755.9607,103755.9607,103755.9607],[1367208000,103755.9607,103755.9607,103755.9607,103755.9607],[1367244000,103755.9607,103755.9607,103755.9607,103755.9607],[1367294400,103755.9607,103755.9607,103456.6939,103456.6939],[1367380800,103456.6939,103670.2694,103456.6939,103670.2694],[1367467200,103670.2694,104385.4376,103670.2694,104385.4376],[1367553600,104385.4376,104385.4376,104179.7493,104179.7493],[1367640000,104179.7493,104321.7371,104179.7493,104321.7371],[1367726400,104321.7371,104321.7371,104321.7371,104321.7371],[1367812800,104321.7371,104321.7371,104321.7371,104321.7371],[1367848800,104321.7371,104321.7371,104321.7371,104321.7371],[1367899200,104321.7371,104680.69590000001,104321.7371,104680.69590000001],[1367985600,104680.69590000001,104945.80740000001,104680.69590000001,104945.80740000001],[1368072000,104945.80740000001,105611.86749999999,104945.80740000001,105611.86749999999],[1368158400,105611.86749999999,105836.0595,105611.86749999999,105836.0595],[1368244800,105836.0595,106167.5353,105836.0595,106167.5353],[1368331200,106167.5353,106167.5353,106167.5353,106167.5353],[1368417600,106167.5353,106167.5353,106167.5353,106167.5353],[1368453600,106167.5353,106167.5353,106167.5353,106167.5353],[1368504000,106167.5353,106558.3593,106167.5353,106558.3593],[1368590400,106558.3593,106690.2934,106558.3593,106690.2934],[1368676800,106690.2934,106690.2934,106403.0806,106403.0806],[1368763200,106403.0806,106895.76639999999,106403.0806,106895.76639999999],[1368849600,106895.76639999999,107151.5595,106895.76639999999,107151.5595],[1368936000,107151.5595,107151.5595,107151.5595,107151.5595],[1369022400,107151.5595,107151.5595,107151.5595,107151.5595],[1369058400,107151.5595,107151.5595,107151.5595,107151.5595],[1369108800,107151.5595,107151.5595,106725.1051,106725.1051],[1369195200,106725.1051,106725.1051,106545.8606,106545.8606],[1369281600,106545.8606,106758.21369999999,106545.8606,106758.21369999999],[1369368000,106758.21369999999,106758.21369999999,106491.1779,106491.1779],[1369454400,106491.1779,106746.40700000001,106491.1779,106746.40700000001],[1369540800,106746.40700000001,106746.40700000001,106746.40700000001,106746.40700000001],[1369627200,106746.40700000001,106746.40700000001,106746.40700000001,106746.40700000001],[1369713600,106746.40700000001,106746.40700000001,106746.40700000001,106746.40700000001],[1369749600,106746.40700000001,106746.40700000001,106746.40700000001,106746.40700000001],[1369800000,106746.40700000001,106746.40700000001,106553.2208,106553.2208],[1369886400,106553.2208,106565.52439999999,106553.2208,106565.52439999999],[1369972800,106565.52439999999,107240.20759999999,106565.52439999999,107240.20759999999],[1370059200,107240.20759999999,107614.07339999999,107240.20759999999,107614.07339999999],[1370145600,107614.07339999999,107614.07339999999,107614.07339999999,107614.07339999999],[1370232000,107614.07339999999,107614.07339999999,107614.07339999999,107614.07339999999],[1370268000,107614.07339999999,107614.07339999999,107614.07339999999,107614.07339999999],[1370318400,107614.07339999999,107614.07339999999,106857.2066,106857.2066],[1370404800,106857.2066,107557.1934,106857.2066,107557.1934],[1370491200,107557.1934,108167.31570000001,107557.1934,108167.31570000001],[1370577600,108167.31570000001,108167.31570000001,107953.7311,107953.7311],[1370664000,107953.7311,109009.74649999999,107953.7311,109009.74649999999],[1370750400,109009.74649999999,109009.74649999999,109009.74649999999,109009.74649999999],[1370836800,109009.74649999999,109009.74649999999,109009.74649999999,109009.74649999999],[1370872800,109009.74649999999,109009.74649999999,109009.74649999999,109009.74649999999],[1370923200,109009.74649999999,109610.5441,109009.74649999999,109610.5441],[1371009600,109610.5441,109610.5441,109268.69809999999,109268.69809999999],[1371096000,109268.69809999999,109268.69809999999,108628.67969999999,108628.67969999999],[1371182400,108628.67969999999,108628.67969999999,107861.7928,107861.7928],[1371268800,107861.7928,107861.7928,107628.23910000001,107628.23910000001],[1371355200,107628.23910000001,107628.23910000001,107628.23910000001,107628.23910000001],[1371441600,107628.23910000001,107628.23910000001,107628.23910000001,107628.23910000001],[1371477600,107628.23910000001,107628.23910000001,107628.23910000001,107628.23910000001],[1371528000,107628.23910000001,108313.462,107628.23910000001,108313.462],[1371614400,108313.462,108522.2828,108313.462,108522.2828],[1371700800,108522.2828,108986.4126,108522.2828,108986.4126],[1371787200,108986.4126,109890.7519,108986.4126,109890.7519],[1371873600,109890.7519,109890.7519,109129.9908,109129.9908],[1371960000,109129.9908,109129.9908,109129.9908,109129.9908],[1372046400,109129.9908,109129.9908,109129.9908,109129.9908],[1372082400,109129.9908,109129.9908,109129.9908,109129.9908],[1372132800,109129.9908,109129.9908,108936.0194,108936.0194],[1372219200,108936.0194,108936.0194,108882.65210000001,108882.65210000001],[1372305600,108882.65210000001,108882.65210000001,108381.4011,108381.4011],[1372392000,108381.4011,108458.70819999999,108381.4011,108458.70819999999],[1372478400,108458.70819999999,108989.4287,108458.70819999999,108989.4287],[1372564800,108989.4287,108989.4287,108989.4287,108989.4287],[1372651200,108989.4287,108989.4287,108989.4287,108989.4287],[1372687200,108989.4287,108989.4287,108989.4287,108989.4287],[1372737600,108989.4287,108989.4287,108790.18949999999,108790.18949999999],[1372824000,108790.18949999999,109130.4142,108790.18949999999,109130.4142],[1372910400,109130.4142,109472.3403,109130.4142,109472.3403],[1372996800,109472.3403,109472.3403,109472.3403,109472.3403],[1373083200,109472.3403,109472.3403,108686.9372,108686.9372],[1373169600,108686.9372,108686.9372,108686.9372,108686.9372],[1373256000,108686.9372,108686.9372,108686.9372,108686.9372],[1373292000,108686.9372,108686.9372,108686.9372,108686.9372],[1373342400,108686.9372,108686.9372,108187.9268,108187.9268],[1373428800,108187.9268,108187.9268,107477.5444,107477.5444],[1373515200,107477.5444,108262.1936,107477.5444,108262.1936],[1373601600,108262.1936,109051.09299999999,108262.1936,109051.09299999999],[1373688000,109051.09299999999,109427.77250000001,109051.09299999999,109427.77250000001],[1373774400,109427.77250000001,109427.77250000001,109427.77250000001,109427.77250000001],[1373860800,109427.77250000001,109427.77250000001,109427.77250000001,109427.77250000001],[1373896800,109427.77250000001,109427.77250000001,109427.77250000001,109427.77250000001],[1373947200,109427.77250000001,109427.77250000001,109249.8314,109249.8314],[1374033600,109249.8314,109249.8314,108743.0975,108743.0975],[1374120000,108743.0975,108743.0975,108737.48759999999,108737.48759999999],[1374206400,108737.48759999999,109250.5612,108737.48759999999,109250.5612],[1374292800,109250.5612,109250.5612,109164.50930000001,109164.50930000001],[1374379200,109164.50930000001,109164.50930000001,109164.50930000001,109164.50930000001],[1374465600,109164.50930000001,109164.50930000001,109164.50930000001,109164.50930000001],[1374501600,109164.50930000001,109164.50930000001,109164.50930000001,109164.50930000001],[1374552000,109164.50930000001,109164.50930000001,109159.9878,109159.9878],[1374638400,109159.9878,109159.9878,109124.8043,109124.8043],[1374724800,109124.8043,109726.59970000001,109124.8043,109726.59970000001],[1374811200,109726.59970000001,109726.59970000001,109129.295,109129.295],[1374897600,109129.295,109129.295,108574.761,108574.761],[1374984000,108574.761,108574.761,108574.761,108574.761],[1375070400,108574.761,108574.761,108574.761,108574.761],[1375106400,108574.761,108574.761,108574.761,108574.761],[1375156800,108574.761,108914.8459,108574.761,108914.8459],[1375243200,108914.8459,109194.5934,108914.8459,109194.5934],[1375329600,109194.5934,109568.78,109194.5934,109568.78],[1375416000,109568.78,109999.465,109568.78,109999.465],[1375502400,109999.465,110453.13189999999,109999.465,110453.13189999999],[1375588800,110453.13189999999,110453.13189999999,110453.13189999999,110453.13189999999],[1375675200,110453.13189999999,110453.13189999999,110453.13189999999,110453.13189999999],[1375711200,110453.13189999999,110453.13189999999,110453.13189999999,110453.13189999999],[1375761600,110453.13189999999,110524.2227,110453.13189999999,110524.2227],[1375848000,110524.2227,110524.2227,109765.74679999999,109765.74679999999],[1375934400,109765.74679999999,109765.74679999999,109337.11870000001,109337.11870000001],[1376020800,109337.11870000001,109337.11870000001,109250.2916,109250.2916],[1376107200,109250.2916,109250.2916,108677.46309999999,108677.46309999999],[1376193600,108677.46309999999,108677.46309999999,108677.46309999999,108677.46309999999],[1376280000,108677.46309999999,108677.46309999999,108677.46309999999,108677.46309999999],[1376316000,108677.46309999999,108677.46309999999,108677.46309999999,108677.46309999999],[1376366400,108677.46309999999,108960.88099999999,108677.46309999999,108960.88099999999],[1376452800,108960.88099999999,109466.0722,108960.88099999999,109466.0722],[1376539200,109466.0722,109466.0722,109144.48789999999,109144.48789999999],[1376625600,109144.48789999999,109367.18730000001,109144.48789999999,109367.18730000001],[1376712000,109367.18730000001,109367.18730000001,108954.9935,108954.9935],[1376798400,108954.9935,108954.9935,108954.9935,108954.9935],[1376884800,108954.9935,108954.9935,108954.9935,108954.9935],[1376920800,108954.9935,108954.9935,108954.9935,108954.9935],[1376971200,108954.9935,109373.7347,108954.9935,109373.7347],[1377057600,109373.7347,109848.6424,109373.7347,109848.6424],[1377144000,109848.6424,110302.2547,109848.6424,110302.2547],[1377230400,110302.2547,110441.3366,110302.2547,110441.3366],[1377316800,110441.3366,110482.8973,110441.3366,110482.8973],[1377403200,110482.8973,110482.8973,110482.8973,110482.8973],[1377489600,110482.8973,110482.8973,110482.8973,110482.8973],[1377525600,110482.8973,110482.8973,110482.8973,110482.8973],[1377576000,110482.8973,110482.8973,110335.56540000001,110335.56540000001],[1377662400,110335.56540000001,110335.56540000001,110244.3636,110244.3636],[1377748800,110244.3636,110439.97659999999,110244.3636,110439.97659999999],[1377835200,110439.97659999999,110439.97659999999,110272.0376,110272.0376],[1377921600,110272.0376,110414.0119,110272.0376,110414.0119],[1378008000,110414.0119,110414.0119,110414.0119,110414.0119],[1378094400,110414.0119,110414.0119,110414.0119,110414.0119],[1378180800,110414.0119,110414.0119,110414.0119,110414.0119],[1378216800,110414.0119,110414.0119,110414.0119,110414.0119],[1378267200,110414.0119,110414.0119,110063.84420000001,110063.84420000001],[1378353600,110063.84420000001,110063.84420000001,109624.84390000001,109624.84390000001],[1378440000,109624.84390000001,109671.5278,109624.84390000001,109671.5278],[1378526400,109671.5278,109671.5278,109241.5637,109241.5637],[1378612800,109241.5637,109241.5637,109241.5637,109241.5637],[1378699200,109241.5637,109241.5637,109241.5637,109241.5637],[1378735200,109241.5637,109241.5637,109241.5637,109241.5637],[1378785600,109241.5637,109597.0665,109241.5637,109597.0665],[1378872000,109597.0665,109597.0665,109460.76360000001,109460.76360000001],[1378958400,109460.76360000001,109590.70359999999,109460.76360000001,109590.70359999999],[1379044800,109590.70359999999,109590.70359999999,109356.9904,109356.9904],[1379131200,109356.9904,109442.05839999999,109356.9904,109442.05839999999],[1379217600,109442.05839999999,109442.05839999999,109442.05839999999,109442.05839999999],[1379304000,109442.05839999999,109442.05839999999,109442.05839999999,109442.05839999999],[1379340000,109442.05839999999,109442.05839999999,109442.05839999999,109442.05839999999],[1379390400,109442.05839999999,109442.05839999999,109337.4912,109337.4912],[1379476800,109337.4912,109337.4912,108993.276,108993.276],[1379563200,108993.276,108993.276,108639.53909999999,108639.53909999999],[1379649600,108639.53909999999,109014.34,108639.53909999999,109014.34],[1379736000,109014.34,109014.34,108931.0239,108931.0239],[1379822400,108931.0239,108931.0239,108931.0239,108931.0239],[1379908800,108931.0239,108931.0239,108931.0239,108931.0239],[1379944800,108931.0239,108931.0239,108931.0239,108931.0239],[1379995200,108931.0239,108931.0239,108683.4188,108683.4188],[1380081600,108683.4188,109059.56050000001,108683.4188,109059.56050000001],[1380168000,109059.56050000001,109427.74950000001,109059.56050000001,109427.74950000001],[1380254400,109427.74950000001,109427.74950000001,109211.5762,109211.5762],[1380340800,109211.5762,109526.48299999999,109211.5762,109526.48299999999],[1380427200,109526.48299999999,109526.48299999999,109526.48299999999,109526.48299999999],[1380513600,109526.48299999999,109526.48299999999,109526.48299999999,109526.48299999999],[1380549600,109526.48299999999,109526.48299999999,109526.48299999999,109526.48299999999],[1380600000,109526.48299999999,109526.48299999999,109465.7405,109465.7405],[1380686400,109465.7405,109465.7405,109277.198,109277.198],[1380772800,109277.198,109277.198,109083.2396,109083.2396],[1380859200,109083.2396,109083.2396,109079.0031,109079.0031],[1380945600,109079.0031,109079.0031,108505.9227,108505.9227],[1381032000,108505.9227,108505.9227,108505.9227,108505.9227],[1381118400,108505.9227,108505.9227,108505.9227,108505.9227],[1381154400,108505.9227,108505.9227,108505.9227,108505.9227],[1381204800,108505.9227,108505.9227,108465.5368,108465.5368],[1381291200,108465.5368,108465.5368,108423.2616,108423.2616],[1381377600,108423.2616,108423.2616,107968.5674,107968.5674],[1381464000,107968.5674,108301.90119999999,107968.5674,108301.90119999999],[1381550400,108301.90119999999,108431.03019999999,108301.90119999999,108431.03019999999],[1381636800,108431.03019999999,108431.03019999999,108431.03019999999,108431.03019999999],[1381723200,108431.03019999999,108431.03019999999,108431.03019999999,108431.03019999999],[1381759200,108431.03019999999,108431.03019999999,108431.03019999999,108431.03019999999],[1381809600,108431.03019999999,108431.03019999999,108267.3472,108267.3472],[1381896000,108267.3472,108267.3472,107906.727,107906.727],[1381982400,107906.727,107906.727,107686.20050000001,107686.20050000001],[1382068800,107686.20050000001,107798.9102,107686.20050000001,107798.9102],[1382155200,107798.9102,107798.9102,107748.8101,107748.8101],[1382241600,107748.8101,107748.8101,107748.8101,107748.8101],[1382328000,107748.8101,107748.8101,107748.8101,107748.8101],[1382364000,107748.8101,107748.8101,107748.8101,107748.8101],[1382414400,107748.8101,107946.7582,107748.8101,107946.7582],[1382500800,107946.7582,108007.4512,107946.7582,108007.4512],[1382587200,108007.4512,108135.9146,108007.4512,108135.9146],[1382673600,108135.9146,108347.4044,108135.9146,108347.4044],[1382760000,108347.4044,108572.1672,108347.4044,108572.1672],[1382846400,108572.1672,108572.1672,108572.1672,108572.1672],[1382932800,108572.1672,108572.1672,108572.1672,108572.1672],[1382968800,108572.1672,108572.1672,108572.1672,108572.1672],[1383019200,108572.1672,108588.1177,108572.1672,108588.1177],[1383105600,108588.1177,108829.1623,108588.1177,108829.1623],[1383192000,108829.1623,108948.4298,108829.1623,108948.4298],[1383278400,108948.4298,108948.4298,108640.2524,108640.2524],[1383364800,108640.2524,108640.2524,108440.3132,108440.3132],[1383451200,108440.3132,108440.3132,108440.3132,108440.3132],[1383541200,108440.3132,108440.3132,108440.3132,108440.3132],[1383577200,108440.3132,108440.3132,108440.3132,108440.3132],[1383627600,108440.3132,108440.3132,108088.71309999999,108088.71309999999],[1383714000,108088.71309999999,108088.71309999999,107935.465,107935.465],[1383800400,107935.465,107935.465,107809.45359999999,107809.45359999999],[1383886800,107809.45359999999,107809.45359999999,107802.9903,107802.9903],[1383973200,107802.9903,108313.9183,107802.9903,108313.9183],[1384059600,108313.9183,108313.9183,108313.9183,108313.9183],[1384146000,108313.9183,108313.9183,108313.9183,108313.9183],[1384182000,108313.9183,108313.9183,108313.9183,108313.9183],[1384232400,108313.9183,108579.77069999999,108313.9183,108579.77069999999],[1384318800,108579.77069999999,108726.5137,108579.77069999999,108726.5137],[1384405200,108726.5137,108877.2626,108726.5137,108877.2626],[1384491600,108877.2626,108987.8556,108877.2626,108987.8556],[1384578000,108987.8556,108987.8556,108979.0888,108979.0888],[1384664400,108979.0888,108979.0888,108979.0888,108979.0888],[1384750800,108979.0888,108979.0888,108979.0888,108979.0888],[1384786800,108979.0888,108979.0888,108979.0888,108979.0888],[1384837200,108979.0888,108979.0888,108901.3276,108901.3276],[1384923600,108901.3276,108901.3276,108718.2206,108718.2206],[1385010000,108718.2206,109089.2718,108718.2206,109089.2718],[1385096400,109089.2718,110076.56969999999,109089.2718,110076.56969999999],[1385182800,110076.56969999999,110693.02069999999,110076.56969999999,110693.02069999999],[1385269200,110693.02069999999,110693.02069999999,110693.02069999999,110693.02069999999],[1385355600,110693.02069999999,110693.02069999999,110693.02069999999,110693.02069999999],[1385391600,110693.02069999999,110693.02069999999,110693.02069999999,110693.02069999999],[1385442000,110693.02069999999,110693.02069999999,110434.2383,110434.2383],[1385528400,110434.2383,110709.70970000001,110434.2383,110709.70970000001],[1385614800,110709.70970000001,111378.09359999999,110709.70970000001,111378.09359999999],[1385701200,111378.09359999999,111378.09359999999,111378.09359999999,111378.09359999999],[1385787600,111378.09359999999,111542.0811,111378.09359999999,111542.0811],[1385874000,111542.0811,111542.0811,111542.0811,111542.0811],[1385960400,111542.0811,111542.0811,111542.0811,111542.0811],[1385996400,111542.0811,111542.0811,111542.0811,111542.0811],[1386046800,111542.0811,111542.0811,111342.56660000001,111342.56660000001],[1386133200,111342.56660000001,111342.56660000001,110875.51730000001,110875.51730000001],[1386219600,110875.51730000001,111273.4041,110875.51730000001,111273.4041],[1386306000,111273.4041,111273.4041,111185.0658,111185.0658],[1386392400,111185.0658,111185.0658,111158.6859,111158.6859],[1386478800,111158.6859,111158.6859,111158.6859,111158.6859],[1386565200,111158.6859,111158.6859,111158.6859,111158.6859],[1386601200,111158.6859,111158.6859,111158.6859,111158.6859],[1386651600,111158.6859,111573.8772,111158.6859,111573.8772],[1386738000,111573.8772,111573.8772,111302.9779,111302.9779],[1386824400,111302.9779,111819.8814,111302.9779,111819.8814],[1386910800,111819.8814,112128.4604,111819.8814,112128.4604],[1386997200,112128.4604,112128.4604,111944.72040000001,111944.72040000001],[1387083600,111944.72040000001,111944.72040000001,111944.72040000001,111944.72040000001],[1387170000,111944.72040000001,111944.72040000001,111944.72040000001,111944.72040000001],[1387206000,111944.72040000001,111944.72040000001,111944.72040000001,111944.72040000001],[1387256400,111944.72040000001,112072.9909,111944.72040000001,112072.9909],[1387342800,112072.9909,112072.9909,112011.5324,112011.5324],[1387429200,112011.5324,112528.0531,112011.5324,112528.0531],[1387515600,112528.0531,112681.31329999999,112528.0531,112681.31329999999],[1387602000,112681.31329999999,112681.31329999999,112342.55160000001,112342.55160000001],[1387688400,112342.55160000001,112342.55160000001,112342.55160000001,112342.55160000001],[1387774800,112342.55160000001,112342.55160000001,112342.55160000001,112342.55160000001],[1387810800,112342.55160000001,112342.55160000001,112342.55160000001,112342.55160000001],[1387861200,112342.55160000001,112496.49189999999,112342.55160000001,112496.49189999999],[1387947600,112496.49189999999,112653.8023,112496.49189999999,112653.8023],[1388034000,112653.8023,112653.8023,112653.8023,112653.8023],[1388070000,112653.8023,112653.8023,112653.8023,112653.8023],[1388120400,112653.8023,113035.8941,112653.8023,113035.8941],[1388206800,113035.8941,113263.21430000001,113035.8941,113263.21430000001],[1388293200,113263.21430000001,113263.21430000001,113263.21430000001,113263.21430000001],[1388379600,113263.21430000001,113263.21430000001,113263.21430000001,113263.21430000001],[1388415600,113263.21430000001,113263.21430000001,113263.21430000001,113263.21430000001],[1388466000,113263.21430000001,113376.11900000001,113263.21430000001,113376.11900000001],[1388552400,113376.11900000001,113376.11900000001,113322.80740000001,113322.80740000001],[1388638800,113321.3759,113321.3759,113321.3759,113321.3759],[1388674800,113321.3759,113321.3759,113321.3759,113321.3759],[1388725200,113321.3759,113321.3759,112652.3763,112652.3763],[1388811600,112652.3763,112652.3763,111811.1906,111811.1906],[1388898000,111811.1906,111811.1906,111811.1906,111811.1906],[1388984400,111811.1906,111811.1906,111811.1906,111811.1906],[1389020400,111811.1906,111811.1906,111811.1906,111811.1906],[1389070800,111811.1906,111811.1906,111679.61410000001,111679.61410000001],[1389157200,111679.61410000001,111679.61410000001,111502.0839,111502.0839],[1389243600,111502.0839,111628.9656,111502.0839,111628.9656],[1389330000,111628.9656,111630.45540000001,111628.9656,111630.45540000001],[1389416400,111630.45540000001,111630.45540000001,110791.084,110791.084],[1389502800,110791.084,110791.084,110791.084,110791.084],[1389589200,110791.084,110791.084,110791.084,110791.084],[1389625200,110791.084,110791.084,110791.084,110791.084],[1389675600,110791.084,110791.084,109719.53200000001,109719.53200000001],[1389762000,109719.53200000001,110402.08719999999,109719.53200000001,110402.08719999999],[1389848400,110402.08719999999,110540.428,110402.08719999999,110540.428],[1389934800,110540.428,110879.1954,110540.428,110879.1954],[1390021200,110879.1954,111247.2062,110879.1954,111247.2062],[1390107600,111247.2062,111247.2062,111247.2062,111247.2062],[1390194000,111247.2062,111247.2062,111247.2062,111247.2062],[1390280400,111247.2062,111247.2062,111247.2062,111247.2062],[1390316400,111247.2062,111247.2062,111247.2062,111247.2062],[1390366800,111247.2062,111247.2062,111017.9874,111017.9874],[1390453200,111017.9874,111017.9874,110761.0013,110761.0013],[1390539600,110761.0013,111102.7782,110761.0013,111102.7782],[1390626000,111102.7782,111102.7782,111040.3829,111040.3829],[1390712400,111040.3829,111040.3829,111040.3829,111040.3829],[1390798800,111040.3829,111040.3829,111040.3829,111040.3829],[1390834800,111040.3829,111040.3829,111040.3829,111040.3829],[1390885200,111040.3829,111108.70269999999,111040.3829,111108.70269999999],[1390971600,111108.70269999999,111108.70269999999,110812.3233,110812.3233],[1391058000,110812.3233,110812.3233,110499.3343,110499.3343],[1391144400,110499.3343,110588.8287,110499.3343,110588.8287],[1391230800,110588.8287,110777.61470000001,110588.8287,110777.61470000001],[1391317200,110777.61470000001,110777.61470000001,110777.61470000001,110777.61470000001],[1391403600,110777.61470000001,110777.61470000001,110777.61470000001,110777.61470000001],[1391439600,110777.61470000001,110777.61470000001,110777.61470000001,110777.61470000001],[1391490000,110777.61470000001,110777.61470000001,110062.1776,110062.1776],[1391576400,110062.1776,110062.1776,109138.11900000001,109138.11900000001],[1391662800,109138.11900000001,109138.11900000001,109102.556,109102.556],[1391749200,109102.556,109152.3594,109102.556,109152.3594],[1391835600,109152.3594,109532.9074,109152.3594,109532.9074],[1391922000,109532.9074,109532.9074,109532.9074,109532.9074],[1392008400,109532.9074,109532.9074,109532.9074,109532.9074],[1392044400,109532.9074,109532.9074,109532.9074,109532.9074],[1392094800,109532.9074,109633.2442,109532.9074,109633.2442],[1392181200,109633.2442,109633.2442,109317.76240000001,109317.76240000001],[1392267600,109317.76240000001,109607.7455,109317.76240000001,109607.7455],[1392354000,109607.7455,109957.74310000001,109607.7455,109957.74310000001],[1392440400,109957.74310000001,109957.74310000001,109749.8348,109749.8348],[1392526800,109749.8348,109749.8348,109749.8348,109749.8348],[1392613200,109749.8348,109749.8348,109749.8348,109749.8348],[1392699600,109749.8348,109749.8348,109749.8348,109749.8348],[1392735600,109749.8348,109749.8348,109749.8348,109749.8348],[1392786000,109749.8348,110378.5839,109749.8348,110378.5839],[1392872400,110378.5839,110378.5839,110143.3311,110143.3311],[1392958800,110143.3311,110143.3311,109891.92419999999,109891.92419999999],[1393045200,109891.92419999999,110074.40760000001,109891.92419999999,110074.40760000001],[1393131600,110074.40760000001,110074.40760000001,110074.40760000001,110074.40760000001],[1393218000,110074.40760000001,110074.40760000001,110074.40760000001,110074.40760000001],[1393254000,110074.40760000001,110074.40760000001,110074.40760000001,110074.40760000001],[1393304400,110074.40760000001,110074.40760000001,109787.02250000001,109787.02250000001],[1393390800,109787.02250000001,109787.02250000001,109734.3371,109734.3371],[1393477200,109734.3371,109807.1314,109734.3371,109807.1314],[1393563600,109807.1314,109807.1314,109450.40360000001,109450.40360000001],[1393650000,109450.40360000001,110100.86870000001,109450.40360000001,110100.86870000001],[1393736400,110100.86870000001,110100.86870000001,110100.86870000001,110100.86870000001],[1393822800,110100.86870000001,110100.86870000001,110100.86870000001,110100.86870000001],[1393858800,110100.86870000001,110100.86870000001,110100.86870000001,110100.86870000001],[1393909200,110100.86870000001,110100.86870000001,109566.1462,109566.1462],[1393995600,109566.1462,109695.25,109566.1462,109695.25],[1394082000,109695.25,109711.84,109695.25,109711.84],[1394168400,109711.84,109782.3806,109711.84,109782.3806],[1394254800,109782.3806,109782.3806,109734.6499,109734.6499],[1394341200,109734.6499,109734.6499,109734.6499,109734.6499],[1394424000,109734.6499,109734.6499,109734.6499,109734.6499],[1394460000,109734.6499,109734.6499,109734.6499,109734.6499],[1394510400,109734.6499,109734.6499,109632.802,109632.802],[1394596800,109632.802,109717.1973,109632.802,109717.1973],[1394683200,109717.1973,109717.1973,109543.60060000001,109543.60060000001],[1394769600,109543.60060000001,109543.60060000001,108784.2485,108784.2485],[1394856000,108784.2485,108784.2485,108644.9278,108644.9278],[1394942400,108644.9278,108644.9278,108644.9278,108644.9278],[1395028800,108644.9278,108644.9278,108644.9278,108644.9278],[1395064800,108644.9278,108644.9278,108644.9278,108644.9278],[1395115200,108644.9278,108644.9278,108586.5974,108586.5974],[1395201600,108586.5974,108586.5974,107678.19259999999,107678.19259999999],[1395288000,107678.19259999999,108029.4961,107678.19259999999,108029.4961],[1395374400,108029.4961,108029.4961,107921.0101,107921.0101],[1395460800,107921.0101,107921.0101,107716.4993,107716.4993],[1395547200,107716.4993,107716.4993,107716.4993,107716.4993],[1395633600,107716.4993,107716.4993,107716.4993,107716.4993],[1395669600,107716.4993,107716.4993,107716.4993,107716.4993],[1395720000,107716.4993,107716.4993,107702.12420000001,107702.12420000001],[1395806400,107702.12420000001,107702.12420000001,107534.5481,107534.5481],[1395892800,107534.5481,107534.5481,107248.61749999999,107248.61749999999],[1395979200,107248.61749999999,107248.61749999999,107031.87910000001,107031.87910000001],[1396065600,107031.87910000001,107369.7329,107031.87910000001,107369.7329],[1396152000,107369.7329,107369.7329,107369.7329,107369.7329],[1396238400,107369.7329,107369.7329,107369.7329,107369.7329],[1396274400,107369.7329,107369.7329,107369.7329,107369.7329],[1396324800,107369.7329,107529.0588,107369.7329,107529.0588],[1396411200,107529.0588,107917.05650000001,107529.0588,107917.05650000001],[1396497600,107917.05650000001,108277.77899999999,107917.05650000001,108277.77899999999],[1396584000,108277.77899999999,108277.77899999999,108240.7723,108240.7723],[1396670400,108240.7723,108240.7723,107635.2882,107635.2882],[1396756800,107635.2882,107635.2882,107635.2882,107635.2882],[1396843200,107635.2882,107635.2882,107635.2882,107635.2882],[1396879200,107635.2882,107635.2882,107635.2882,107635.2882],[1396929600,107635.2882,107783.64,107635.2882,107783.64],[1397016000,107783.64,107783.64,107196.887,107196.887],[1397102400,107196.887,107327.05710000001,107196.887,107327.05710000001],[1397188800,107327.05710000001,107327.05710000001,107039.17260000001,107039.17260000001],[1397275200,107039.17260000001,107039.17260000001,107012.5557,107012.5557],[1397361600,107012.5557,107012.5557,107012.5557,107012.5557],[1397448000,107012.5557,107012.5557,107012.5557,107012.5557],[1397484000,107012.5557,107012.5557,107012.5557,107012.5557],[1397534400,107012.5557,107012.5557,106808.959,106808.959],[1397620800,106808.959,107127.1559,106808.959,107127.1559],[1397707200,107127.1559,107307.10860000001,107127.1559,107307.10860000001],[1397793600,107307.10860000001,107872.7246,107307.10860000001,107872.7246],[1397880000,107872.7246,107872.7246,107872.7246,107872.7246],[1397966400,107872.7246,107872.7246,107872.7246,107872.7246],[1398052800,107872.7246,107872.7246,107872.7246,107872.7246],[1398088800,107872.7246,107872.7246,107872.7246,107872.7246],[1398139200,107872.7246,107944.9601,107872.7246,107944.9601],[1398225600,107944.9601,107944.9601,107656.14750000001,107656.14750000001],[1398312000,107656.14750000001,107869.4601,107656.14750000001,107869.4601],[1398398400,107869.4601,108086.0891,107869.4601,108086.0891],[1398484800,108086.0891,108086.0891,107935.3931,107935.3931],[1398571200,107935.3931,107935.3931,107935.3931,107935.3931],[1398657600,107935.3931,107935.3931,107935.3931,107935.3931],[1398693600,107935.3931,107935.3931,107935.3931,107935.3931],[1398744000,107935.3931,108407.08259999999,107935.3931,108407.08259999999],[1398830400,108407.08259999999,108443.2482,108407.08259999999,108443.2482],[1398916800,108443.2482,108443.2482,108171.569,108171.569],[1399003200,108171.569,108249.8849,108171.569,108249.8849],[1399089600,108249.8849,108249.8849,107996.65609999999,107996.65609999999],[1399176000,107996.65609999999,107996.65609999999,107996.65609999999,107996.65609999999],[1399262400,107996.65609999999,107996.65609999999,107996.65609999999,107996.65609999999],[1399298400,107996.65609999999,107996.65609999999,107996.65609999999,107996.65609999999],[1399348800,107996.65609999999,107996.65609999999,107928.5548,107928.5548],[1399435200,107928.5548,107928.5548,107697.5624,107697.5624],[1399521600,107697.5624,108067.0242,107697.5624,108067.0242],[1399608000,108067.0242,108067.0242,107968.2767,107968.2767],[1399694400,107968.2767,107968.2767,107516.32520000001,107516.32520000001],[1399780800,107516.32520000001,107516.32520000001,107516.32520000001,107516.32520000001],[1399867200,107516.32520000001,107516.32520000001,107516.32520000001,107516.32520000001],[1399903200,107516.32520000001,107516.32520000001,107516.32520000001,107516.32520000001],[1399953600,107516.32520000001,107697.053,107516.32520000001,107697.053],[1400040000,107697.053,107697.053,107374.0238,107374.0238],[1400126400,107374.0238,107374.0238,106939.2733,106939.2733],[1400212800,106939.2733,107135.4869,106939.2733,107135.4869],[1400299200,107135.4869,107175.1275,107135.4869,107175.1275],[1400385600,107175.1275,107175.1275,107175.1275,107175.1275],[1400472000,107175.1275,107175.1275,107175.1275,107175.1275],[1400508000,107175.1275,107175.1275,107175.1275,107175.1275],[1400558400,107175.1275,107309.5395,107175.1275,107309.5395],[1400644800,107309.5395,107752.0223,107309.5395,107752.0223],[1400731200,107752.0223,107943.82829999999,107752.0223,107943.82829999999],[1400817600,107943.82829999999,108097.1905,107943.82829999999,108097.1905],[1400904000,108097.1905,108097.1905,108042.77340000001,108042.77340000001],[1400990400,108042.77340000001,108042.77340000001,108042.77340000001,108042.77340000001],[1401076800,108042.77340000001,108042.77340000001,108042.77340000001,108042.77340000001],[1401163200,108042.77340000001,108042.77340000001,108042.77340000001,108042.77340000001],[1401199200,108042.77340000001,108042.77340000001,108042.77340000001,108042.77340000001],[1401249600,108042.77340000001,108042.77340000001,108012.89200000001,108012.89200000001],[1401336000,108012.89200000001,108012.89200000001,107942.09390000001,107942.09390000001],[1401422400,107942.09390000001,107942.09390000001,107906.07950000001,107906.07950000001],[1401508800,107906.07950000001,107906.07950000001,107897.36040000001,107897.36040000001],[1401595200,107897.36040000001,107897.36040000001,107897.36040000001,107897.36040000001],[1401681600,107897.36040000001,107897.36040000001,107897.36040000001,107897.36040000001],[1401717600,107897.36040000001,107897.36040000001,107897.36040000001,107897.36040000001],[1401768000,107897.36040000001,108260.38890000001,107897.36040000001,108260.38890000001],[1401854400,108260.38890000001,108394.44040000001,108260.38890000001,108394.44040000001],[1401940800,108394.44040000001,108394.44040000001,108253.3324,108253.3324],[1402027200,108253.3324,108253.3324,107851.986,107851.986],[1402113600,107851.986,107851.986,107833.1891,107833.1891],[1402200000,107833.1891,107833.1891,107833.1891,107833.1891],[1402286400,107833.1891,107833.1891,107833.1891,107833.1891],[1402322400,107833.1891,107833.1891,107833.1891,107833.1891],[1402372800,107833.1891,107833.1891,107714.9448,107714.9448],[1402459200,107714.9448,107714.9448,107157.6663,107157.6663],[1402545600,107157.6663,107157.6663,107001.5306,107001.5306],[1402632000,107001.5306,107001.5306,106368.4356,106368.4356],[1402718400,106368.4356,106913.85920000001,106368.4356,106913.85920000001],[1402804800,106913.85920000001,106913.85920000001,106913.85920000001,106913.85920000001],[1402891200,106913.85920000001,106913.85920000001,106913.85920000001,106913.85920000001],[1402927200,106913.85920000001,106913.85920000001,106913.85920000001,106913.85920000001],[1402977600,106913.85920000001,106913.85920000001,106899.5765,106899.5765],[1403064000,106899.5765,107239.3263,106899.5765,107239.3263],[1403150400,107239.3263,107239.3263,106916.6734,106916.6734],[1403236800,106916.6734,107072.0027,106916.6734,107072.0027],[1403323200,107072.0027,107428.2907,107072.0027,107428.2907],[1403409600,107428.2907,107428.2907,107428.2907,107428.2907],[1403496000,107428.2907,107428.2907,107428.2907,107428.2907],[1403532000,107428.2907,107428.2907,107428.2907,107428.2907],[1403582400,107428.2907,107428.2907,107285.61900000001,107285.61900000001],[1403668800,107285.61900000001,107417.7403,107285.61900000001,107417.7403],[1403755200,107417.7403,107417.7403,107196.02099999999,107196.02099999999],[1403841600,107196.02099999999,107196.02099999999,107079.571,107079.571],[1403928000,107079.571,107079.571,107062.2936,107062.2936],[1404014400,107062.2936,107062.2936,107062.2936,107062.2936],[1404100800,107062.2936,107062.2936,107062.2936,107062.2936],[1404136800,107062.2936,107062.2936,107062.2936,107062.2936],[1404187200,107062.2936,107408.80499999999,107062.2936,107408.80499999999],[1404273600,107408.80499999999,107408.80499999999,107255.02220000001,107255.02220000001],[1404360000,107255.02220000001,107492.21679999999,107255.02220000001,107492.21679999999],[1404446400,107492.21679999999,108039.6287,107492.21679999999,108039.6287],[1404532800,108039.6287,108039.6287,108039.6287,108039.6287],[1404619200,108039.6287,108039.6287,108039.6287,108039.6287],[1404705600,108039.6287,108039.6287,108039.6287,108039.6287],[1404741600,108039.6287,108039.6287,108039.6287,108039.6287],[1404792000,108039.6287,108039.6287,107581.58010000001,107581.58010000001],[1404878400,107581.58010000001,107581.58010000001,107239.40670000001,107239.40670000001],[1404964800,107239.40670000001,107239.40670000001,107223.533,107223.533],[1405051200,107223.533,107223.533,107045.9094,107045.9094],[1405137600,107045.9094,107045.9094,106813.4216,106813.4216],[1405224000,106813.4216,106813.4216,106813.4216,106813.4216],[1405310400,106813.4216,106813.4216,106813.4216,106813.4216],[1405346400,106813.4216,106813.4216,106813.4216,106813.4216],[1405396800,106813.4216,106959.7825,106813.4216,106959.7825],[1405483200,106959.7825,107080.3009,106959.7825,107080.3009],[1405569600,107080.3009,107308.93489999999,107080.3009,107308.93489999999],[1405656000,107308.93489999999,107308.93489999999,107068.8759,107068.8759],[1405742400,107068.8759,107068.8759,107057.7714,107057.7714],[1405828800,107057.7714,107057.7714,107057.7714,107057.7714],[1405915200,107057.7714,107057.7714,107057.7714,107057.7714],[1405951200,107057.7714,107057.7714,107057.7714,107057.7714],[1406001600,107057.7714,107057.7714,107049.50410000001,107049.50410000001],[1406088000,107049.50410000001,107049.50410000001,106963.2245,106963.2245],[1406174400,106963.2245,106963.2245,106550.14509999999,106550.14509999999],[1406260800,106550.14509999999,107198.22199999999,106550.14509999999,107198.22199999999],[1406347200,107198.22199999999,107198.22199999999,107036.3878,107036.3878],[1406433600,107036.3878,107036.3878,107036.3878,107036.3878],[1406520000,107036.3878,107036.3878,107036.3878,107036.3878],[1406556000,107036.3878,107036.3878,107036.3878,107036.3878],[1406606400,107036.3878,107085.372,107036.3878,107085.372],[1406692800,107085.372,107157.96309999999,107085.372,107157.96309999999],[1406779200,107157.96309999999,107462.2482,107157.96309999999,107462.2482],[1406865600,107462.2482,107494.1915,107462.2482,107494.1915],[1406952000,107494.1915,107494.1915,107155.21679999999,107155.21679999999],[1407038400,107155.21679999999,107155.21679999999,107155.21679999999,107155.21679999999],[1407124800,107155.21679999999,107155.21679999999,107155.21679999999,107155.21679999999],[1407160800,107155.21679999999,107155.21679999999,107155.21679999999,107155.21679999999],[1407211200,107155.21679999999,107155.21679999999,107034.0086,107034.0086],[1407297600,107034.0086,107169.6047,107034.0086,107169.6047],[1407384000,107169.6047,107169.6047,106810.9483,106810.9483],[1407470400,106810.9483,107052.44469999999,106810.9483,107052.44469999999],[1407556800,107052.44469999999,107052.44469999999,106935.6945,106935.6945],[1407643200,106935.6945,106935.6945,106935.6945,106935.6945],[1407729600,106935.6945,106935.6945,106935.6945,106935.6945],[1407765600,106935.6945,106935.6945,106935.6945,106935.6945],[1407816000,106935.6945,107155.52340000001,106935.6945,107155.52340000001],[1407902400,107155.52340000001,107247.9384,107155.52340000001,107247.9384],[1407988800,107247.9384,107247.9384,106834.4906,106834.4906],[1408075200,106834.4906,106834.4906,106664.1792,106664.1792],[1408161600,106664.1792,106732.4914,106664.1792,106732.4914],[1408248000,106732.4914,106732.4914,106732.4914,106732.4914],[1408334400,106732.4914,106732.4914,106732.4914,106732.4914],[1408370400,106732.4914,106732.4914,106732.4914,106732.4914],[1408420800,106732.4914,106861.9685,106732.4914,106861.9685],[1408507200,106861.9685,106861.9685,106713.1519,106713.1519],[1408593600,106713.1519,107022.893,106713.1519,107022.893],[1408680000,107022.893,107022.893,106956.3235,106956.3235],[1408766400,106956.3235,106956.3235,106857.3268,106857.3268],[1408852800,106857.3268,106857.3268,106857.3268,106857.3268],[1408939200,106857.3268,106857.3268,106857.3268,106857.3268],[1408975200,106857.3268,106857.3268,106857.3268,106857.3268],[1409025600,106857.3268,106914.78140000001,106857.3268,106914.78140000001],[1409112000,106914.78140000001,107007.929,106914.78140000001,107007.929],[1409198400,107007.929,107048.8851,107007.929,107048.8851],[1409284800,107048.8851,107048.8851,106801.556,106801.556],[1409371200,106801.556,106922.4614,106801.556,106922.4614],[1409457600,106922.4614,106922.4614,106922.4614,106922.4614],[1409544000,106922.4614,106922.4614,106922.4614,106922.4614],[1409630400,106922.4614,106922.4614,106922.4614,106922.4614],[1409666400,106922.4614,106922.4614,106922.4614,106922.4614],[1409716800,106922.4614,107366.1133,106922.4614,107366.1133],[1409803200,107366.1133,107366.1133,107016.4234,107016.4234],[1409889600,107016.4234,107016.4234,106405.4844,106405.4844],[1409976000,106405.4844,106405.4844,106125.6773,106125.6773],[1410062400,106125.6773,106125.6773,106125.6773,106125.6773],[1410148800,106125.6773,106125.6773,106125.6773,106125.6773],[1410184800,106125.6773,106125.6773,106125.6773,106125.6773],[1410235200,106125.6773,106125.6773,106100.21279999999,106100.21279999999],[1410321600,106100.21279999999,106770.5732,106100.21279999999,106770.5732],[1410408000,106770.5732,107481.376,106770.5732,107481.376],[1410494400,107481.376,107812.9599,107481.376,107812.9599],[1410580800,107812.9599,108278.09540000001,107812.9599,108278.09540000001],[1410667200,108278.09540000001,108278.09540000001,108278.09540000001,108278.09540000001],[1410753600,108278.09540000001,108278.09540000001,108278.09540000001,108278.09540000001],[1410789600,108278.09540000001,108278.09540000001,108278.09540000001,108278.09540000001],[1410840000,108278.09540000001,108278.09540000001,108208.3803,108208.3803],[1410926400,108208.3803,108216.2689,108208.3803,108216.2689],[1411012800,108216.2689,109175.6685,108216.2689,109175.6685],[1411099200,109175.6685,109666.3655,109175.6685,109666.3655],[1411185600,109666.3655,109666.3655,109580.5784,109580.5784],[1411272000,109580.5784,109580.5784,109580.5784,109580.5784],[1411358400,109580.5784,109580.5784,109580.5784,109580.5784],[1411394400,109580.5784,109580.5784,109580.5784,109580.5784],[1411444800,109580.5784,109710.21769999999,109580.5784,109710.21769999999],[1411531200,109710.21769999999,110180.0131,109710.21769999999,110180.0131],[1411617600,110180.0131,110180.0131,109667.89999999999,109667.89999999999],[1411704000,109667.89999999999,110397.182,109667.89999999999,110397.182],[1411790400,110397.182,110502.2494,110397.182,110502.2494],[1411876800,110502.2494,110502.2494,110502.2494,110502.2494],[1411963200,110502.2494,110502.2494,110502.2494,110502.2494],[1411999200,110502.2494,110502.2494,110502.2494,110502.2494],[1412049600,110502.2494,111135.7038,110502.2494,111135.7038],[1412136000,111135.7038,111135.7038,110570.00750000001,110570.00750000001],[1412222400,110570.00750000001,110570.00750000001,110393.0857,110393.0857],[1412308800,110393.0857,110393.0857,109501.5071,109501.5071],[1412395200,109501.5071,110001.6249,109501.5071,110001.6249],[1412481600,110001.6249,110001.6249,110001.6249,110001.6249],[1412568000,110001.6249,110001.6249,110001.6249,110001.6249],[1412604000,110001.6249,110001.6249,110001.6249,110001.6249],[1412654400,110001.6249,110001.6249,109966.6317,109966.6317],[1412740800,109966.6317,109966.6317,109476.1755,109476.1755],[1412827200,109476.1755,109624.56690000001,109476.1755,109624.56690000001],[1412913600,109624.56690000001,109624.56690000001,109548.8371,109548.8371],[1413000000,109548.8371,109548.8371,109513.0665,109513.0665],[1413086400,109513.0665,109513.0665,109513.0665,109513.0665],[1413172800,109513.0665,109513.0665,109513.0665,109513.0665],[1413208800,109513.0665,109513.0665,109513.0665,109513.0665],[1413259200,109513.0665,109513.0665,109116.4976,109116.4976],[1413345600,109116.4976,109116.4976,108629.0211,108629.0211],[1413432000,108629.0211,108629.0211,107873.94869999999,107873.94869999999],[1413518400,107873.94869999999,108459.45450000001,107873.94869999999,108459.45450000001],[1413604800,108459.45450000001,108715.30839999999,108459.45450000001,108715.30839999999],[1413691200,108715.30839999999,108715.30839999999,108715.30839999999,108715.30839999999],[1413777600,108715.30839999999,108715.30839999999,108715.30839999999,108715.30839999999],[1413813600,108715.30839999999,108715.30839999999,108715.30839999999,108715.30839999999],[1413864000,108715.30839999999,108715.30839999999,108600.2452,108600.2452],[1413950400,108600.2452,108605.4816,108600.2452,108605.4816],[1414036800,108605.4816,108605.4816,108355.236,108355.236],[1414123200,108355.236,109315.738,108355.236,109315.738],[1414209600,109315.738,109315.738,109104.9532,109104.9532],[1414296000,109104.9532,109104.9532,109104.9532,109104.9532],[1414382400,109104.9532,109104.9532,109104.9532,109104.9532],[1414418400,109104.9532,109104.9532,109104.9532,109104.9532],[1414468800,109104.9532,109104.9532,108924.9826,108924.9826],[1414555200,108924.9826,108934.371,108924.9826,108934.371],[1414641600,108934.371,109229.731,108934.371,109229.731],[1414728000,109229.731,109229.731,109195.04549999999,109195.04549999999],[1414814400,109195.04549999999,110067.4566,109195.04549999999,110067.4566],[1414900800,110067.4566,110067.4566,110067.4566,110067.4566],[1414990800,110067.4566,110067.4566,110067.4566,110067.4566],[1415026800,110067.4566,110067.4566,110067.4566,110067.4566],[1415077200,110067.4566,110883.6119,110067.4566,110883.6119],[1415163600,110883.6119,110883.6119,110433.83620000001,110433.83620000001],[1415250000,110433.83620000001,111418.3366,110433.83620000001,111418.3366],[1415336400,111418.3366,111418.3366,111059.2801,111059.2801],[1415422800,111059.2801,111059.2801,110891.9111,110891.9111],[1415509200,110891.9111,110891.9111,110891.9111,110891.9111],[1415595600,110891.9111,110891.9111,110891.9111,110891.9111],[1415631600,110891.9111,110891.9111,110891.9111,110891.9111],[1415682000,110891.9111,110891.9111,110885.68489999999,110885.68489999999],[1415768400,110885.68489999999,110931.49159999999,110885.68489999999,110931.49159999999],[1415854800,110931.49159999999,110931.49159999999,110114.57980000001,110114.57980000001],[1415941200,110114.57980000001,110114.57980000001,109815.4886,109815.4886],[1416027600,109815.4886,110054.4757,109815.4886,110054.4757],[1416114000,110054.4757,110054.4757,110054.4757,110054.4757],[1416200400,110054.4757,110054.4757,110054.4757,110054.4757],[1416236400,110054.4757,110054.4757,110054.4757,110054.4757],[1416286800,110054.4757,110054.4757,109905.3294,109905.3294],[1416373200,109905.3294,110119.4881,109905.3294,110119.4881],[1416459600,110119.4881,111197.62059999999,110119.4881,111197.62059999999],[1416546000,111197.62059999999,111210.9427,111197.62059999999,111210.9427],[1416632400,111210.9427,111210.9427,110691.7448,110691.7448],[1416718800,110691.7448,110691.7448,110691.7448,110691.7448],[1416805200,110691.7448,110691.7448,110691.7448,110691.7448],[1416841200,110691.7448,110691.7448,110691.7448,110691.7448],[1416891600,110691.7448,111207.0822,110691.7448,111207.0822],[1416978000,111207.0822,111996.0766,111207.0822,111996.0766],[1417064400,111996.0766,111996.0766,111814.40919999999,111814.40919999999],[1417150800,111814.40919999999,111814.40919999999,111814.40919999999,111814.40919999999],[1417237200,111814.40919999999,111814.40919999999,111192.60430000001,111192.60430000001],[1417323600,111192.60430000001,111192.60430000001,111192.60430000001,111192.60430000001],[1417410000,111192.60430000001,111192.60430000001,111192.60430000001,111192.60430000001],[1417446000,111192.60430000001,111192.60430000001,111192.60430000001,111192.60430000001],[1417496400,111192.60430000001,111594.0061,111192.60430000001,111594.0061],[1417582800,111594.0061,111781.3403,111594.0061,111781.3403],[1417669200,111781.3403,112361.2009,111781.3403,112361.2009],[1417755600,112361.2009,112409.55130000001,112361.2009,112409.55130000001],[1417842000,112409.55130000001,112845.2613,112409.55130000001,112845.2613],[1417928400,112845.2613,112845.2613,112845.2613,112845.2613],[1418014800,112845.2613,112845.2613,112845.2613,112845.2613],[1418050800,112845.2613,112845.2613,112845.2613,112845.2613],[1418101200,112845.2613,113066.01489999999,112845.2613,113066.01489999999],[1418187600,113066.01489999999,113066.01489999999,112928.6719,112928.6719],[1418274000,112928.6719,112928.6719,112662.90760000001,112662.90760000001],[1418360400,112662.90760000001,112662.90760000001,112226.8631,112226.8631],[1418446800,112226.8631,112492.06660000001,112226.8631,112492.06660000001],[1418533200,112492.06660000001,112492.06660000001,112492.06660000001,112492.06660000001],[1418619600,112492.06660000001,112492.06660000001,112492.06660000001,112492.06660000001],[1418655600,112492.06660000001,112492.06660000001,112492.06660000001,112492.06660000001],[1418706000,112492.06660000001,112492.06660000001,111983.1038,111983.1038],[1418792400,111983.1038,112066.36900000001,111983.1038,112066.36900000001],[1418878800,112066.36900000001,112370.7185,112066.36900000001,112370.7185],[1418965200,112370.7185,112370.7185,112361.4639,112361.4639],[1419051600,112361.4639,112361.4639,112289.53879999999,112289.53879999999],[1419138000,112289.53879999999,112289.53879999999,112289.53879999999,112289.53879999999],[1419224400,112289.53879999999,112289.53879999999,112289.53879999999,112289.53879999999],[1419260400,112289.53879999999,112289.53879999999,112289.53879999999,112289.53879999999],[1419310800,112289.53879999999,112294.0766,112289.53879999999,112294.0766],[1419397200,112294.0766,112635.6202,112294.0766,112635.6202],[1419483600,112635.6202,112635.6202,112442.69809999999,112442.69809999999],[1419570000,112442.69809999999,112442.69809999999,112442.69809999999,112442.69809999999],[1419656400,112442.69809999999,112442.69809999999,112223.5696,112223.5696],[1419742800,112223.5696,112223.5696,112223.5696,112223.5696],[1419829200,112223.5696,112223.5696,112223.5696,112223.5696],[1419865200,112223.5696,112223.5696,112223.5696,112223.5696],[1419915600,112223.5696,112223.5696,111928.7482,111928.7482],[1420002000,111928.7482,111928.7482,111368.61780000001,111368.61780000001],[1420088400,111368.61780000001,111517.484,111368.61780000001,111517.484],[1420174800,111516.7856,111516.7856,111516.7856,111516.7856],[1420261200,111516.7856,111516.7856,111022.04859999999,111022.04859999999],[1420347600,111022.04859999999,111022.04859999999,111022.04859999999,111022.04859999999],[1420434000,111022.04859999999,111022.04859999999,111022.04859999999,111022.04859999999],[1420470000,111022.04859999999,111022.04859999999,111022.04859999999,111022.04859999999],[1420520400,111022.04859999999,111022.04859999999,110460.75,110460.75],[1420606800,110460.75,110460.75,109239.98910000001,109239.98910000001],[1420693200,109239.98910000001,109239.98910000001,109156.1553,109156.1553],[1420779600,109156.1553,109156.1553,108753.0477,108753.0477],[1420866000,108753.0477,108753.0477,108207.55620000001,108207.55620000001],[1420952400,108207.55620000001,108207.55620000001,108207.55620000001,108207.55620000001],[1421038800,108207.55620000001,108207.55620000001,108207.55620000001,108207.55620000001],[1421074800,108207.55620000001,108207.55620000001,108207.55620000001,108207.55620000001],[1421125200,108207.55620000001,108271.40919999999,108207.55620000001,108271.40919999999],[1421211600,108271.40919999999,108271.40919999999,108047.5912,108047.5912],[1421298000,108047.5912,108143.1275,108047.5912,108143.1275],[1421384400,108143.1275,108143.1275,106462.12330000001,106462.12330000001],[1421470800,106462.12330000001,106818.55379999999,106462.12330000001,106818.55379999999],[1421557200,106818.55379999999,106818.55379999999,106818.55379999999,106818.55379999999],[1421643600,106818.55379999999,106818.55379999999,106818.55379999999,106818.55379999999],[1421730000,106818.55379999999,106818.55379999999,106818.55379999999,106818.55379999999],[1421766000,106818.55379999999,106818.55379999999,106818.55379999999,106818.55379999999],[1421816400,106818.55379999999,107483.9583,106818.55379999999,107483.9583],[1421902800,107483.9583,107483.9583,107406.83379999999,107406.83379999999],[1421989200,107406.83379999999,107406.83379999999,106963.20299999999,106963.20299999999],[1422075600,106963.20299999999,107007.0857,106963.20299999999,107007.0857],[1422162000,107007.0857,107007.0857,107007.0857,107007.0857],[1422248400,107007.0857,107007.0857,107007.0857,107007.0857],[1422284400,107007.0857,107007.0857,107007.0857,107007.0857],[1422334800,107007.0857,107656.64350000001,107007.0857,107656.64350000001],[1422421200,107656.64350000001,107869.4069,107656.64350000001,107869.4069],[1422507600,107869.4069,107869.4069,107247.57610000001,107247.57610000001],[1422594000,107247.57610000001,108702.2451,107247.57610000001,108702.2451],[1422680400,108702.2451,108702.2451,108014.303,108014.303],[1422766800,108014.303,108014.303,108014.303,108014.303],[1422853200,108014.303,108014.303,108014.303,108014.303],[1422889200,108014.303,108014.303,108014.303,108014.303],[1422939600,108014.303,108041.372,108014.303,108041.372],[1423026000,108041.372,109106.2034,108041.372,109106.2034],[1423112400,109106.2034,109106.2034,108491.77860000001,108491.77860000001],[1423198800,108491.77860000001,109167.9549,108491.77860000001,109167.9549],[1423285200,109167.9549,109167.9549,108969.326,108969.326],[1423371600,108969.326,108969.326,108969.326,108969.326],[1423458000,108969.326,108969.326,108969.326,108969.326],[1423494000,108969.326,108969.326,108969.326,108969.326],[1423544400,108969.326,108969.326,108627.1683,108627.1683],[1423630800,108627.1683,108767.0745,108627.1683,108767.0745],[1423717200,108767.0745,109199.91989999999,108767.0745,109199.91989999999],[1423803600,109199.91989999999,109461.20879999999,109199.91989999999,109461.20879999999],[1423890000,109461.20879999999,109461.20879999999,109281.59849999999,109281.59849999999],[1423976400,109281.59849999999,109281.59849999999,109281.59849999999,109281.59849999999],[1424062800,109281.59849999999,109281.59849999999,109281.59849999999,109281.59849999999],[1424149200,109281.59849999999,109281.59849999999,109281.59849999999,109281.59849999999],[1424185200,109281.59849999999,109281.59849999999,109281.59849999999,109281.59849999999],[1424235600,109281.59849999999,109281.59849999999,108935.5191,108935.5191],[1424322000,108935.5191,108935.5191,108685.9314,108685.9314],[1424408400,108685.9314,108787.85649999999,108685.9314,108787.85649999999],[1424494800,108787.85649999999,108787.85649999999,108397.83010000001,108397.83010000001],[1424581200,108397.83010000001,108397.83010000001,108397.83010000001,108397.83010000001],[1424667600,108397.83010000001,108397.83010000001,108397.83010000001,108397.83010000001],[1424703600,108397.83010000001,108397.83010000001,108397.83010000001,108397.83010000001],[1424754000,108397.83010000001,108431.6361,108397.83010000001,108431.6361],[1424840400,108431.6361,108702.9672,108431.6361,108702.9672],[1424926800,108702.9672,108702.9672,108548.9234,108548.9234],[1425013200,108548.9234,108548.9234,108160.1989,108160.1989],[1425099600,108160.1989,108160.1989,108112.7064,108112.7064],[1425186000,108112.7064,108112.7064,108112.7064,108112.7064],[1425272400,108112.7064,108112.7064,108112.7064,108112.7064],[1425308400,108112.7064,108112.7064,108112.7064,108112.7064],[1425358800,108112.7064,108394.75169999999,108112.7064,108394.75169999999],[1425445200,108394.75169999999,108394.75169999999,107989.1685,107989.1685],[1425531600,107989.1685,107989.1685,107430.62609999999,107430.62609999999],[1425618000,107430.62609999999,107822.20299999999,107430.62609999999,107822.20299999999],[1425704400,107822.20299999999,107822.20299999999,107495.912,107495.912],[1425790800,107495.912,107495.912,107495.912,107495.912],[1425873600,107495.912,107495.912,107495.912,107495.912],[1425909600,107495.912,107495.912,107495.912,107495.912],[1425960000,107495.912,107915.2261,107495.912,107915.2261],[1426046400,107915.2261,108016.3422,107915.2261,108016.3422],[1426132800,108016.3422,108016.3422,107532.3507,107532.3507],[1426219200,107532.3507,107532.3507,106322.04150000001,106322.04150000001],[1426305600,106322.04150000001,106322.04150000001,105890.5079,105890.5079],[1426392000,105890.5079,105890.5079,105890.5079,105890.5079],[1426478400,105890.5079,105890.5079,105890.5079,105890.5079],[1426514400,105890.5079,105890.5079,105890.5079,105890.5079],[1426564800,105890.5079,106193.6436,105890.5079,106193.6436],[1426651200,106193.6436,106429.1318,106193.6436,106429.1318],[1426737600,106429.1318,106429.1318,106143.9859,106143.9859],[1426824000,106143.9859,106143.9859,106116.7078,106116.7078],[1426910400,106116.7078,106116.7078,105852.9378,105852.9378],[1426996800,105852.9378,105852.9378,105852.9378,105852.9378],[1427083200,105852.9378,105852.9378,105852.9378,105852.9378],[1427119200,105852.9378,105852.9378,105852.9378,105852.9378],[1427169600,105852.9378,105852.9378,105372.2026,105372.2026],[1427256000,105372.2026,105372.2026,105120.6361,105120.6361],[1427342400,105120.6361,105588.0439,105120.6361,105588.0439],[1427428800,105588.0439,105588.0439,105500.71000000001,105500.71000000001],[1427515200,105500.71000000001,105500.71000000001,105491.01240000001,105491.01240000001],[1427601600,105491.01240000001,105491.01240000001,105491.01240000001,105491.01240000001],[1427688000,105491.01240000001,105491.01240000001,105491.01240000001,105491.01240000001],[1427724000,105491.01240000001,105491.01240000001,105491.01240000001,105491.01240000001],[1427774400,105491.01240000001,106043.0638,105491.01240000001,106043.0638],[1427860800,106043.0638,106134.3202,106043.0638,106134.3202],[1427947200,106134.3202,106379.0263,106134.3202,106379.0263],[1428033600,106379.0263,106730.9727,106379.0263,106730.9727],[1428120000,106730.9727,106730.9727,106542.8199,106542.8199],[1428206400,106542.8199,106542.8199,106542.8199,106542.8199],[1428292800,106542.8199,106542.8199,106542.8199,106542.8199],[1428328800,106542.8199,106542.8199,106542.8199,106542.8199],[1428379200,106542.8199,106857.306,106542.8199,106857.306],[1428465600,106857.306,106857.306,106752.9697,106752.9697],[1428552000,106752.9697,106752.9697,105926.5436,105926.5436],[1428638400,105926.5436,105926.5436,105162.4984,105162.4984],[1428724800,105162.4984,105162.4984,104884.4485,104884.4485],[1428811200,104884.4485,104884.4485,104884.4485,104884.4485],[1428897600,104884.4485,104884.4485,104884.4485,104884.4485],[1428933600,104884.4485,104884.4485,104884.4485,104884.4485],[1428984000,104884.4485,105651.4872,104884.4485,105651.4872],[1429070400,105651.4872,105651.4872,105650.4123,105650.4123],[1429156800,105650.4123,105714.4739,105650.4123,105714.4739],[1429243200,105714.4739,105714.4739,105684.2556,105684.2556],[1429329600,105684.2556,105684.2556,105530.9682,105530.9682],[1429416000,105530.9682,105530.9682,105530.9682,105530.9682],[1429502400,105530.9682,105530.9682,105530.9682,105530.9682],[1429538400,105530.9682,105530.9682,105530.9682,105530.9682],[1429588800,105530.9682,105884.63280000001,105530.9682,105884.63280000001],[1429675200,105884.63280000001,105892.5261,105884.63280000001,105892.5261],[1429761600,105892.5261,106042.1667,105892.5261,106042.1667],[1429848000,106042.1667,106829.7711,106042.1667,106829.7711],[1429934400,106829.7711,106829.7711,106677.0368,106677.0368],[1430020800,106677.0368,106677.0368,106677.0368,106677.0368],[1430107200,106677.0368,106677.0368,106677.0368,106677.0368],[1430143200,106677.0368,106677.0368,106677.0368,106677.0368],[1430193600,106677.0368,106822.69560000001,106677.0368,106822.69560000001],[1430280000,106822.69560000001,106822.69560000001,106358.02770000001,106358.02770000001],[1430366400,106358.02770000001,107078.7905,106358.02770000001,107078.7905],[1430452800,107078.7905,108161.7309,107078.7905,108161.7309],[1430539200,108161.7309,108405.2678,108161.7309,108405.2678],[1430625600,108405.2678,108405.2678,108405.2678,108405.2678],[1430712000,108405.2678,108405.2678,108405.2678,108405.2678],[1430748000,108405.2678,108405.2678,108405.2678,108405.2678],[1430798400,108405.2678,108405.2678,108194.84050000001,108194.84050000001],[1430884800,108194.84050000001,108194.84050000001,107884.50659999999,107884.50659999999],[1430971200,107884.50659999999,108645.1442,107884.50659999999,108645.1442],[1431057600,108645.1442,108874.7294,108645.1442,108874.7294],[1431144000,108874.7294,109043.1704,108874.7294,109043.1704],[1431230400,109043.1704,109043.1704,109043.1704,109043.1704],[1431316800,109043.1704,109043.1704,109043.1704,109043.1704],[1431352800,109043.1704,109043.1704,109043.1704,109043.1704],[1431403200,109043.1704,109935.2671,109043.1704,109935.2671],[1431489600,109935.2671,110077.50079999999,109935.2671,110077.50079999999],[1431576000,110077.50079999999,110077.50079999999,109467.12209999999,109467.12209999999],[1431662400,109467.12209999999,109615.1222,109467.12209999999,109615.1222],[1431748800,109615.1222,109901.18979999999,109615.1222,109901.18979999999],[1431835200,109901.18979999999,109901.18979999999,109901.18979999999,109901.18979999999],[1431921600,109901.18979999999,109901.18979999999,109901.18979999999,109901.18979999999],[1431957600,109901.18979999999,109901.18979999999,109901.18979999999,109901.18979999999],[1432008000,109901.18979999999,109901.18979999999,109784.8469,109784.8469],[1432094400,109784.8469,109784.8469,109444.4127,109444.4127],[1432180800,109444.4127,109894.33319999999,109444.4127,109894.33319999999],[1432267200,109894.33319999999,110060.5919,109894.33319999999,110060.5919],[1432353600,110060.5919,110060.5919,109585.8242,109585.8242],[1432440000,109585.8242,109585.8242,109585.8242,109585.8242],[1432526400,109585.8242,109585.8242,109585.8242,109585.8242],[1432612800,109585.8242,109585.8242,109585.8242,109585.8242],[1432648800,109585.8242,109585.8242,109585.8242,109585.8242],[1432699200,109585.8242,109802.12820000001,109585.8242,109802.12820000001],[1432785600,109802.12820000001,109888.8284,109802.12820000001,109888.8284],[1432872000,109888.8284,110709.9325,109888.8284,110709.9325],[1432958400,110709.9325,111077.31879999999,110709.9325,111077.31879999999],[1433044800,111077.31879999999,111077.31879999999,111077.31879999999,111077.31879999999],[1433131200,111077.31879999999,111077.31879999999,111077.31879999999,111077.31879999999],[1433167200,111077.31879999999,111077.31879999999,111077.31879999999,111077.31879999999],[1433217600,111077.31879999999,111077.31879999999,111034.24460000001,111034.24460000001],[1433304000,111034.24460000001,111034.24460000001,110937.94469999999,110937.94469999999],[1433390400,110937.94469999999,111320.1314,110937.94469999999,111320.1314],[1433476800,111320.1314,111785.9353,111320.1314,111785.9353],[1433563200,111785.9353,112366.25900000001,111785.9353,112366.25900000001],[1433649600,112366.25900000001,112366.25900000001,112366.25900000001,112366.25900000001],[1433736000,112366.25900000001,112366.25900000001,112366.25900000001,112366.25900000001],[1433772000,112366.25900000001,112366.25900000001,112366.25900000001,112366.25900000001],[1433822400,112366.25900000001,112366.25900000001,111954.6085,111954.6085],[1433908800,111954.6085,112251.01420000001,111954.6085,112251.01420000001],[1433995200,112251.01420000001,112251.01420000001,111809.997,111809.997],[1434081600,111809.997,112704.739,111809.997,112704.739],[1434168000,112704.739,112827.7306,112704.739,112827.7306],[1434254400,112827.7306,112827.7306,112827.7306,112827.7306],[1434340800,112827.7306,112827.7306,112827.7306,112827.7306],[1434376800,112827.7306,112827.7306,112827.7306,112827.7306],[1434427200,112827.7306,112871.9271,112827.7306,112871.9271],[1434513600,112871.9271,112971.1554,112871.9271,112971.1554],[1434600000,112971.1554,113875.0491,112971.1554,113875.0491],[1434686400,113875.0491,114075.00599999999,113875.0491,114075.00599999999],[1434772800,114075.00599999999,114104.18640000001,114075.00599999999,114104.18640000001],[1434859200,114104.18640000001,114104.18640000001,114104.18640000001,114104.18640000001],[1434945600,114104.18640000001,114104.18640000001,114104.18640000001,114104.18640000001],[1434981600,114104.18640000001,114104.18640000001,114104.18640000001,114104.18640000001],[1435032000,114104.18640000001,114324.5959,114104.18640000001,114324.5959],[1435118400,114324.5959,114324.5959,113727.5956,113727.5956],[1435204800,113727.5956,113727.5956,113508.23269999999,113508.23269999999],[1435291200,113508.23269999999,113508.23269999999,113441.6697,113441.6697],[1435377600,113441.6697,114095.79489999999,113441.6697,114095.79489999999],[1435464000,114095.79489999999,114095.79489999999,114095.79489999999,114095.79489999999],[1435550400,114095.79489999999,114095.79489999999,114095.79489999999,114095.79489999999],[1435586400,114095.79489999999,114095.79489999999,114095.79489999999,114095.79489999999],[1435636800,114095.79489999999,114095.79489999999,113449.77680000001,113449.77680000001],[1435723200,113449.77680000001,113449.77680000001,113165.7484,113165.7484],[1435809600,113165.7484,113165.7484,113004.5947,113004.5947],[1435896000,113004.5947,113403.70540000001,113004.5947,113403.70540000001],[1435982400,113403.70540000001,113403.70540000001,113403.70540000001,113403.70540000001],[1436068800,113403.70540000001,113403.70540000001,113403.70540000001,113403.70540000001],[1436155200,113403.70540000001,113403.70540000001,113403.70540000001,113403.70540000001],[1436191200,113403.70540000001,113403.70540000001,113403.70540000001,113403.70540000001],[1436241600,113403.70540000001,113557.5266,113403.70540000001,113557.5266],[1436328000,113557.5266,113557.5266,113191.1732,113191.1732],[1436414400,113191.1732,113191.1732,112414.12579999999,112414.12579999999],[1436500800,112414.12579999999,112414.12579999999,112411.59940000001,112411.59940000001],[1436587200,112411.59940000001,113735.5523,112411.59940000001,113735.5523],[1436673600,113735.5523,113735.5523,113735.5523,113735.5523],[1436760000,113735.5523,113735.5523,113735.5523,113735.5523],[1436796000,113735.5523,113735.5523,113735.5523,113735.5523],[1436846400,113735.5523,113735.5523,113529.1096,113529.1096],[1436932800,113529.1096,113629.63280000001,113529.1096,113629.63280000001],[1437019200,113629.63280000001,113960.07120000001,113629.63280000001,113960.07120000001],[1437105600,113960.07120000001,113962.9394,113960.07120000001,113962.9394],[1437192000,113962.9394,113962.9394,113871.9528,113871.9528],[1437278400,113871.9528,113871.9528,113871.9528,113871.9528],[1437364800,113871.9528,113871.9528,113871.9528,113871.9528],[1437400800,113871.9528,113871.9528,113871.9528,113871.9528],[1437451200,113871.9528,113871.9528,113509.6378,113509.6378],[1437537600,113509.6378,113509.6378,113267.20480000001,113267.20480000001],[1437624000,113267.20480000001,113635.8477,113267.20480000001,113635.8477],[1437710400,113635.8477,113635.8477,113488.3063,113488.3063],[1437796800,113488.3063,113935.6088,113488.3063,113935.6088],[1437883200,113935.6088,113935.6088,113935.6088,113935.6088],[1437969600,113935.6088,113935.6088,113935.6088,113935.6088],[1438005600,113935.6088,113935.6088,113935.6088,113935.6088],[1438056000,113935.6088,114133.43640000001,113935.6088,114133.43640000001],[1438142400,114133.43640000001,114133.43640000001,113857.0983,113857.0983],[1438228800,113857.0983,113994.4149,113857.0983,113994.4149],[1438315200,113994.4149,114074.2399,113994.4149,114074.2399],[1438401600,114074.2399,114074.2399,113995.4359,113995.4359],[1438488000,113995.4359,113995.4359,113995.4359,113995.4359],[1438574400,113995.4359,113995.4359,113995.4359,113995.4359],[1438610400,113995.4359,113995.4359,113995.4359,113995.4359],[1438660800,113995.4359,113995.4359,113776.1162,113776.1162],[1438747200,113776.1162,113776.1162,113343.0313,113343.0313],[1438833600,113343.0313,113924.1963,113343.0313,113924.1963],[1438920000,113924.1963,113924.1963,113715.2108,113715.2108],[1439006400,113715.2108,113715.2108,112883.757,112883.757],[1439092800,112883.757,112883.757,112883.757,112883.757],[1439179200,112883.757,112883.757,112883.757,112883.757],[1439215200,112883.757,112883.757,112883.757,112883.757],[1439265600,112883.757,113836.3088,112883.757,113836.3088],[1439352000,113836.3088,114571.124,113836.3088,114571.124],[1439438400,114571.124,114571.124,114337.89260000001,114337.89260000001],[1439524800,114337.89260000001,114414.7877,114337.89260000001,114414.7877],[1439611200,114414.7877,114436.2841,114414.7877,114436.2841],[1439697600,114436.2841,114436.2841,114436.2841,114436.2841],[1439784000,114436.2841,114436.2841,114436.2841,114436.2841],[1439820000,114436.2841,114436.2841,114436.2841,114436.2841],[1439870400,114436.2841,114436.2841,113987.1599,113987.1599],[1439956800,113987.1599,114157.72070000001,113987.1599,114157.72070000001],[1440043200,114157.72070000001,114157.72070000001,114029.4491,114029.4491],[1440129600,114029.4491,114208.4005,114029.4491,114208.4005],[1440216000,114208.4005,114208.4005,113885.1136,113885.1136],[1440302400,113885.1136,113885.1136,113885.1136,113885.1136],[1440388800,113885.1136,113885.1136,113885.1136,113885.1136],[1440424800,113885.1136,113885.1136,113885.1136,113885.1136],[1440475200,113885.1136,115193.03509999999,113885.1136,115193.03509999999],[1440561600,115193.03509999999,115193.03509999999,114768.53230000001,114768.53230000001],[1440648000,114768.53230000001,114768.53230000001,114470.93889999999,114470.93889999999],[1440734400,114470.93889999999,114470.93889999999,114185.3386,114185.3386],[1440820800,114185.3386,114185.3386,114087.32889999999,114087.32889999999],[1440907200,114087.32889999999,114087.32889999999,114087.32889999999,114087.32889999999],[1440993600,114087.32889999999,114087.32889999999,114087.32889999999,114087.32889999999],[1441029600,114087.32889999999,114087.32889999999,114087.32889999999,114087.32889999999],[1441080000,114087.32889999999,114972.8556,114087.32889999999,114972.8556],[1441166400,114972.8556,115047.6243,114972.8556,115047.6243],[1441252800,115047.6243,115047.6243,114796.01549999999,114796.01549999999],[1441339200,114796.01549999999,114796.01549999999,114231.4881,114231.4881],[1441425600,114231.4881,114536.58470000001,114231.4881,114536.58470000001],[1441512000,114536.58470000001,114536.58470000001,114536.58470000001,114536.58470000001],[1441598400,114536.58470000001,114536.58470000001,114536.58470000001,114536.58470000001],[1441684800,114536.58470000001,114536.58470000001,114536.58470000001,114536.58470000001],[1441720800,114536.58470000001,114536.58470000001,114536.58470000001,114536.58470000001],[1441771200,114536.58470000001,114884.29580000001,114536.58470000001,114884.29580000001],[1441857600,114884.29580000001,114884.29580000001,114769.7764,114769.7764],[1441944000,114769.7764,115506.3728,114769.7764,115506.3728],[1442030400,115506.3728,115506.3728,115316.27280000001,115316.27280000001],[1442116800,115316.27280000001,115316.27280000001,115316.27280000001,115316.27280000001],[1442203200,115316.27280000001,115316.27280000001,115316.27280000001,115316.27280000001],[1442239200,115316.27280000001,115316.27280000001,115316.27280000001,115316.27280000001],[1442289600,115316.27280000001,115316.27280000001,114811.999,114811.999],[1442376000,114811.999,114811.999,114653.3982,114653.3982],[1442462400,114653.3982,114837.47749999999,114653.3982,114837.47749999999],[1442548800,114837.47749999999,114887.54979999999,114837.47749999999,114887.54979999999],[1442635200,114887.54979999999,114887.54979999999,114544.40790000001,114544.40790000001],[1442721600,114544.40790000001,114544.40790000001,114544.40790000001,114544.40790000001],[1442808000,114544.40790000001,114544.40790000001,114544.40790000001,114544.40790000001],[1442844000,114544.40790000001,114544.40790000001,114544.40790000001,114544.40790000001],[1442894400,114544.40790000001,114897.5459,114544.40790000001,114897.5459],[1442980800,114897.5459,114897.5459,114460.9477,114460.9477],[1443067200,114460.9477,114903.2193,114460.9477,114903.2193],[1443153600,114903.2193,114903.2193,114151.5344,114151.5344],[1443240000,114151.5344,114164.6406,114151.5344,114164.6406],[1443326400,114164.6406,114164.6406,114164.6406,114164.6406],[1443412800,114164.6406,114164.6406,114164.6406,114164.6406],[1443448800,114164.6406,114164.6406,114164.6406,114164.6406],[1443499200,114164.6406,114164.6406,114163.3094,114163.3094],[1443585600,114163.3094,114163.3094,114077.6269,114077.6269],[1443672000,114077.6269,114077.6269,113566.9549,113566.9549],[1443758400,113566.9549,113761.73450000001,113566.9549,113761.73450000001],[1443844800,113761.73450000001,114028.09359999999,113761.73450000001,114028.09359999999],[1443931200,114028.09359999999,114028.09359999999,114028.09359999999,114028.09359999999],[1444017600,114028.09359999999,114028.09359999999,114028.09359999999,114028.09359999999],[1444053600,114028.09359999999,114028.09359999999,114028.09359999999,114028.09359999999],[1444104000,114028.09359999999,114028.09359999999,113625.24340000001,113625.24340000001],[1444190400,113625.24340000001,113625.24340000001,113611.9657,113611.9657],[1444276800,113611.9657,113611.9657,113075.4029,113075.4029],[1444363200,113075.4029,113075.4029,112833.4752,112833.4752],[1444449600,112833.4752,112833.4752,112816.3091,112816.3091],[1444536000,112816.3091,112816.3091,112816.3091,112816.3091],[1444622400,112816.3091,112816.3091,112816.3091,112816.3091],[1444658400,112816.3091,112816.3091,112816.3091,112816.3091],[1444708800,112816.3091,112816.3091,112377.75290000001,112377.75290000001],[1444795200,112377.75290000001,112767.7686,112377.75290000001,112767.7686],[1444881600,112767.7686,112825.4186,112767.7686,112825.4186],[1444968000,112825.4186,112825.4186,112168.76420000001,112168.76420000001],[1445054400,112168.76420000001,112572.167,112168.76420000001,112572.167],[1445140800,112572.167,112572.167,112572.167,112572.167],[1445227200,112572.167,112572.167,112572.167,112572.167],[1445263200,112572.167,112572.167,112572.167,112572.167],[1445313600,112572.167,112572.167,112392.35249999999,112392.35249999999],[1445400000,112392.35249999999,112811.73239999999,112392.35249999999,112811.73239999999],[1445486400,112811.73239999999,112811.73239999999,112677.8303,112677.8303],[1445572800,112677.8303,112677.8303,112002.35189999999,112002.35189999999],[1445659200,112002.35189999999,112002.35189999999,111663.5175,111663.5175],[1445745600,111663.5175,111663.5175,111663.5175,111663.5175],[1445832000,111663.5175,111663.5175,111663.5175,111663.5175],[1445868000,111663.5175,111663.5175,111663.5175,111663.5175],[1445918400,111663.5175,111663.5175,111436.3996,111436.3996],[1446004800,111436.3996,111436.3996,111121.6109,111121.6109],[1446091200,111121.6109,112139.5616,111121.6109,112139.5616],[1446177600,112139.5616,112390.5487,112139.5616,112390.5487],[1446264000,112390.5487,112390.5487,112192.28350000001,112192.28350000001],[1446350400,112192.28350000001,112192.28350000001,112192.28350000001,112192.28350000001],[1446440400,112192.28350000001,112192.28350000001,112192.28350000001,112192.28350000001],[1446476400,112192.28350000001,112192.28350000001,112192.28350000001,112192.28350000001],[1446526800,112192.28350000001,112335.5058,112192.28350000001,112335.5058],[1446613200,112335.5058,112353.3655,112335.5058,112353.3655],[1446699600,112353.3655,112531.60340000001,112353.3655,112531.60340000001],[1446786000,112531.60340000001,112531.60340000001,112066.5056,112066.5056],[1446872400,112066.5056,112334.25169999999,112066.5056,112334.25169999999],[1446958800,112334.25169999999,112334.25169999999,112334.25169999999,112334.25169999999],[1447045200,112334.25169999999,112334.25169999999,112334.25169999999,112334.25169999999],[1447081200,112334.25169999999,112334.25169999999,112334.25169999999,112334.25169999999],[1447131600,112334.25169999999,112403.1026,112334.25169999999,112403.1026],[1447218000,112403.1026,112515.87390000001,112403.1026,112515.87390000001],[1447304400,112515.87390000001,112515.87390000001,112403.249,112403.249],[1447390800,112403.249,112403.249,112270.7795,112270.7795],[1447477200,112270.7795,112270.7795,112048.6188,112048.6188],[1447563600,112048.6188,112048.6188,112048.6188,112048.6188],[1447650000,112048.6188,112048.6188,112048.6188,112048.6188],[1447686000,112048.6188,112048.6188,112048.6188,112048.6188],[1447736400,112048.6188,112277.7654,112048.6188,112277.7654],[1447822800,112277.7654,112277.7654,112276.3624,112276.3624],[1447909200,112276.3624,112516.95110000001,112276.3624,112516.95110000001],[1447995600,112516.95110000001,112516.95110000001,111855.1977,111855.1977],[1448082000,111855.1977,111855.1977,110948.48510000001,110948.48510000001],[1448168400,110948.48510000001,110948.48510000001,110948.48510000001,110948.48510000001],[1448254800,110948.48510000001,110948.48510000001,110948.48510000001,110948.48510000001],[1448290800,110948.48510000001,110948.48510000001,110948.48510000001,110948.48510000001],[1448341200,110948.48510000001,111137.7347,110948.48510000001,111137.7347],[1448427600,111137.7347,111137.7347,110795.26700000001,110795.26700000001],[1448514000,110795.26700000001,110795.26700000001,110686.0024,110686.0024],[1448600400,110686.0024,110686.0024,110686.0024,110686.0024],[1448686800,110686.0024,110754.90150000001,110686.0024,110754.90150000001],[1448773200,110754.90150000001,110754.90150000001,110754.90150000001,110754.90150000001],[1448859600,110754.90150000001,110754.90150000001,110754.90150000001,110754.90150000001],[1448895600,110754.90150000001,110754.90150000001,110754.90150000001,110754.90150000001],[1448946000,110754.90150000001,110754.90150000001,110374.21339999999,110374.21339999999],[1449032400,110374.21339999999,110374.21339999999,109530.0928,109530.0928],[1449118800,109530.0928,109642.9811,109530.0928,109642.9811],[1449205200,109642.9811,110572.0628,109642.9811,110572.0628],[1449291600,110572.0628,110572.0628,110095.7328,110095.7328],[1449378000,110095.7328,110095.7328,110095.7328,110095.7328],[1449464400,110095.7328,110095.7328,110095.7328,110095.7328],[1449500400,110095.7328,110095.7328,110095.7328,110095.7328],[1449550800,110095.7328,110427.2966,110095.7328,110427.2966],[1449637200,110427.2966,110504.5102,110427.2966,110504.5102],[1449723600,110504.5102,110641.5876,110504.5102,110641.5876],[1449810000,110641.5876,110641.5876,109549.84390000001,109549.84390000001],[1449896400,109549.84390000001,110025.0321,109549.84390000001,110025.0321],[1449982800,110025.0321,110025.0321,110025.0321,110025.0321],[1450069200,110025.0321,110025.0321,110025.0321,110025.0321],[1450105200,110025.0321,110025.0321,110025.0321,110025.0321],[1450155600,110025.0321,110025.0321,109260.1651,109260.1651],[1450242000,109260.1651,109328.0266,109260.1651,109328.0266],[1450328400,109328.0266,109328.0266,109016.3968,109016.3968],[1450414800,109016.3968,109174.772,109016.3968,109174.772],[1450501200,109174.772,109174.772,108391.3409,108391.3409],[1450587600,108391.3409,108391.3409,108391.3409,108391.3409],[1450674000,108391.3409,108391.3409,108391.3409,108391.3409],[1450710000,108391.3409,108391.3409,108391.3409,108391.3409],[1450760400,108391.3409,108391.3409,108208.93580000001,108208.93580000001],[1450846800,108208.93580000001,108208.93580000001,107877.72870000001,107877.72870000001],[1450933200,107877.72870000001,107944.7013,107877.72870000001,107944.7013],[1451019600,107944.7013,107944.7013,107686.50569999999,107686.50569999999],[1451106000,107686.50569999999,107686.50569999999,107686.50569999999,107686.50569999999],[1451192400,107686.50569999999,107686.50569999999,107686.50569999999,107686.50569999999],[1451278800,107686.50569999999,107686.50569999999,107686.50569999999,107686.50569999999],[1451314800,107686.50569999999,107686.50569999999,107686.50569999999,107686.50569999999],[1451365200,107686.50569999999,107686.50569999999,107633.40979999999,107633.40979999999],[1451451600,107633.40979999999,107633.40979999999,107179.55250000001,107179.55250000001],[1451538000,107179.55250000001,107236.2118,107179.55250000001,107236.2118],[1451624400,107236.2118,107236.2118,106881.772,106881.772],[1451710800,106881.17539999999,106881.17539999999,106881.17539999999,106881.17539999999],[1451797200,106881.17539999999,106881.17539999999,106881.17539999999,106881.17539999999],[1451883600,106881.17539999999,106881.17539999999,106881.17539999999,106881.17539999999],[1451919600,106881.17539999999,106881.17539999999,106881.17539999999,106881.17539999999],[1451970000,106881.17539999999,107113.3864,106881.17539999999,107113.3864],[1452056400,107113.3864,107113.3864,106965.84179999999,106965.84179999999],[1452142800,106965.84179999999,107254.6341,106965.84179999999,107254.6341],[1452229200,107254.6341,107855.0867,107254.6341,107855.0867],[1452315600,107855.0867,107885.0456,107855.0867,107885.0456],[1452402000,107885.0456,107885.0456,107885.0456,107885.0456],[1452488400,107885.0456,107885.0456,107885.0456,107885.0456],[1452524400,107885.0456,107885.0456,107885.0456,107885.0456],[1452574800,107885.0456,107885.0456,107635.5243,107635.5243],[1452661200,107635.5243,107635.5243,107256.75380000001,107256.75380000001],[1452747600,107256.75380000001,107352.5805,107256.75380000001,107352.5805],[1452834000,107352.5805,107376.5624,107352.5805,107376.5624],[1452920400,107376.5624,107376.5624,107258.11320000001,107258.11320000001],[1453006800,107258.11320000001,107258.11320000001,107258.11320000001,107258.11320000001],[1453093200,107258.11320000001,107258.11320000001,107258.11320000001,107258.11320000001],[1453179600,107258.11320000001,107258.11320000001,107258.11320000001,107258.11320000001],[1453215600,107258.11320000001,107258.11320000001,107258.11320000001,107258.11320000001],[1453266000,107258.11320000001,107258.11320000001,106758.19070000001,106758.19070000001],[1453352400,106758.19070000001,106933.66650000001,106758.19070000001,106933.66650000001],[1453438800,106933.66650000001,106933.66650000001,106885.89659999999,106885.89659999999],[1453525200,106885.89659999999,107440.72070000001,106885.89659999999,107440.72070000001],[1453611600,107440.72070000001,107440.72070000001,107440.72070000001,107440.72070000001],[1453698000,107440.72070000001,107440.72070000001,107440.72070000001,107440.72070000001],[1453734000,107440.72070000001,107440.72070000001,107440.72070000001,107440.72070000001],[1453784400,107440.72070000001,107490.41069999999,107440.72070000001,107490.41069999999],[1453870800,107490.41069999999,107772.2681,107490.41069999999,107772.2681],[1453957200,107772.2681,107772.2681,107697.0808,107697.0808],[1454043600,107697.0808,108128.611,107697.0808,108128.611],[1454130000,108128.611,108230.2582,108128.611,108230.2582],[1454216400,108230.2582,108230.2582,108230.2582,108230.2582],[1454302800,108230.2582,108230.2582,108230.2582,108230.2582],[1454338800,108230.2582,108230.2582,108230.2582,108230.2582],[1454389200,108230.2582,108760.89939999999,108230.2582,108760.89939999999],[1454475600,108760.89939999999,108760.89939999999,108652.59600000001,108652.59600000001],[1454562000,108652.59600000001,108652.59600000001,107893.9286,107893.9286],[1454648400,107893.9286,107893.9286,107719.6462,107719.6462],[1454734800,107719.6462,108113.988,107719.6462,108113.988],[1454821200,108113.988,108113.988,108113.988,108113.988],[1454907600,108113.988,108113.988,108113.988,108113.988],[1454943600,108113.988,108113.988,108113.988,108113.988],[1454994000,108113.988,108113.988,107513.5928,107513.5928],[1455080400,107513.5928,107894.5402,107513.5928,107894.5402],[1455166800,107894.5402,107894.5402,106968.3358,106968.3358],[1455253200,106968.3358,106968.3358,106536.79059999999,106536.79059999999],[1455339600,106536.79059999999,107323.94500000001,106536.79059999999,107323.94500000001],[1455426000,107323.94500000001,107323.94500000001,107323.94500000001,107323.94500000001],[1455512400,107323.94500000001,107323.94500000001,107323.94500000001,107323.94500000001],[1455598800,107323.94500000001,107323.94500000001,107323.94500000001,107323.94500000001],[1455634800,107323.94500000001,107323.94500000001,107323.94500000001,107323.94500000001],[1455685200,107323.94500000001,107323.94500000001,106776.20269999999,106776.20269999999],[1455771600,106776.20269999999,106776.20269999999,106451.3826,106451.3826],[1455858000,106451.3826,106451.3826,106269.6401,106269.6401],[1455944400,106269.6401,106269.6401,106184.7127,106184.7127],[1456030800,106184.7127,106184.7127,106184.7127,106184.7127],[1456117200,106184.7127,106184.7127,106184.7127,106184.7127],[1456153200,106184.7127,106184.7127,106184.7127,106184.7127],[1456203600,106184.7127,106184.7127,104747.1842,104747.1842],[1456290000,104747.1842,104747.1842,104268.39569999999,104268.39569999999],[1456376400,104268.39569999999,104268.39569999999,104144.10189999999,104144.10189999999],[1456462800,104144.10189999999,104691.79670000001,104144.10189999999,104691.79670000001],[1456549200,104691.79670000001,105449.2741,104691.79670000001,105449.2741],[1456635600,105449.2741,105449.2741,105449.2741,105449.2741],[1456722000,105449.2741,105449.2741,105449.2741,105449.2741],[1456808400,105449.2741,105449.2741,105311.2617,105311.2617],[1456894800,105311.2617,105699.1398,105311.2617,105699.1398],[1456930800,105699.1398,105699.1398,105699.1398,105699.1398],[1456981200,105699.1398,105699.1398,104763.2537,104763.2537],[1457067600,104763.2537,104876.17570000001,104763.2537,104876.17570000001],[1457154000,104876.17570000001,104876.17570000001,104751.7414,104751.7414],[1457240400,104751.7414,104751.7414,104751.7414,104751.7414],[1457326800,104751.7414,104751.7414,104751.7414,104751.7414],[1457362800,104751.7414,104751.7414,104751.7414,104751.7414],[1457413200,104751.7414,104751.7414,104715.91620000001,104715.91620000001],[1457499600,104715.91620000001,104715.91620000001,104223.4507,104223.4507],[1457586000,104223.4507,104433.4855,104223.4507,104433.4855],[1457672400,104433.4855,105757.9204,104433.4855,105757.9204],[1457758800,105757.9204,105757.9204,105376.12119999999,105376.12119999999],[1457845200,105376.12119999999,105376.12119999999,105376.12119999999,105376.12119999999],[1457928000,105376.12119999999,105376.12119999999,105376.12119999999,105376.12119999999],[1457964000,105376.12119999999,105376.12119999999,105376.12119999999,105376.12119999999],[1458014400,105376.12119999999,105640.6344,105376.12119999999,105640.6344],[1458100800,105640.6344,105640.6344,105511.56510000001,105511.56510000001],[1458187200,105511.56510000001,105511.56510000001,105417.43580000001,105417.43580000001],[1458273600,105417.43580000001,105417.43580000001,105049.6876,105049.6876],[1458360000,105049.6876,105447.0634,105049.6876,105447.0634],[1458446400,105447.0634,105447.0634,105447.0634,105447.0634],[1458532800,105447.0634,105447.0634,105447.0634,105447.0634],[1458568800,105447.0634,105447.0634,105447.0634,105447.0634],[1458619200,105447.0634,105447.0634,105293.6627,105293.6627],[1458705600,105293.6627,105293.6627,104953.8827,104953.8827],[1458792000,104953.8827,104953.8827,104769.12519999999,104769.12519999999],[1458878400,104769.12519999999,104880.83470000001,104769.12519999999,104880.83470000001],[1458964800,104880.83470000001,104880.83470000001,104880.83470000001,104880.83470000001],[1459051200,104880.83470000001,104880.83470000001,104880.83470000001,104880.83470000001],[1459137600,104880.83470000001,104880.83470000001,104880.83470000001,104880.83470000001],[1459173600,104880.83470000001,104880.83470000001,104880.83470000001,104880.83470000001],[1459224000,104880.83470000001,105364.13589999999,104880.83470000001,105364.13589999999],[1459310400,105364.13589999999,105364.13589999999,105004.24890000001,105004.24890000001],[1459396800,105004.24890000001,105004.24890000001,104755.82550000001,104755.82550000001],[1459483200,104755.82550000001,104929.3186,104755.82550000001,104929.3186],[1459569600,104929.3186,104929.3186,104272.72,104272.72],[1459656000,104272.72,104272.72,104272.72,104272.72],[1459742400,104272.72,104272.72,104272.72,104272.72],[1459778400,104272.72,104272.72,104272.72,104272.72],[1459828800,104272.72,104844.54790000001,104272.72,104844.54790000001],[1459915200,104844.54790000001,104844.54790000001,104500.22289999999,104500.22289999999],[1460001600,104500.22289999999,104500.22289999999,103931.03019999999,103931.03019999999],[1460088000,103931.03019999999,103931.03019999999,103695.03720000001,103695.03720000001],[1460174400,103695.03720000001,103973.88340000001,103695.03720000001,103973.88340000001],[1460260800,103973.88340000001,103973.88340000001,103973.88340000001,103973.88340000001],[1460347200,103973.88340000001,103973.88340000001,103973.88340000001,103973.88340000001],[1460383200,103973.88340000001,103973.88340000001,103973.88340000001,103973.88340000001],[1460433600,103973.88340000001,103973.88340000001,103887.9565,103887.9565],[1460520000,103887.9565,103889.36320000001,103887.9565,103889.36320000001],[1460606400,103889.36320000001,103889.36320000001,103586.51790000001,103586.51790000001],[1460692800,103586.51790000001,103586.51790000001,103364.1531,103364.1531],[1460779200,103364.1531,103364.1531,103015.2515,103015.2515],[1460865600,103015.2515,103015.2515,103015.2515,103015.2515],[1460952000,103015.2515,103015.2515,103015.2515,103015.2515],[1460988000,103015.2515,103015.2515,103015.2515,103015.2515],[1461038400,103015.2515,103141.0802,103015.2515,103141.0802],[1461124800,103141.0802,103372.6896,103141.0802,103372.6896],[1461211200,103372.6896,103753.5692,103372.6896,103753.5692],[1461297600,103753.5692,103861.4558,103753.5692,103861.4558],[1461384000,103861.4558,105210.0097,103861.4558,105210.0097],[1461470400,105210.0097,105210.0097,105210.0097,105210.0097],[1461556800,105210.0097,105210.0097,105210.0097,105210.0097],[1461592800,105210.0097,105210.0097,105210.0097,105210.0097],[1461643200,105210.0097,105377.79120000001,105210.0097,105377.79120000001],[1461729600,105377.79120000001,105598.3944,105377.79120000001,105598.3944],[1461816000,105598.3944,106546.927,105598.3944,106546.927],[1461902400,106546.927,106546.927,105011.68730000001,105011.68730000001],[1461988800,105011.68730000001,105011.68730000001,104928.8398,104928.8398],[1462075200,104928.8398,104928.8398,104928.8398,104928.8398],[1462161600,104928.8398,104928.8398,104928.8398,104928.8398],[1462197600,104928.8398,104928.8398,104928.8398,104928.8398],[1462248000,104928.8398,104928.8398,104738.5956,104738.5956],[1462334400,104738.5956,105160.0683,104738.5956,105160.0683],[1462420800,105160.0683,105160.0683,105144.7319,105144.7319],[1462507200,105144.7319,105144.7319,104827.0279,104827.0279],[1462593600,104827.0279,105139.787,104827.0279,105139.787],[1462680000,105139.787,105139.787,105139.787,105139.787],[1462766400,105139.787,105139.787,105139.787,105139.787],[1462802400,105139.787,105139.787,105139.787,105139.787],[1462852800,105139.787,105991.59540000001,105139.787,105991.59540000001],[1462939200,105991.59540000001,106322.86199999999,105991.59540000001,106322.86199999999],[1463025600,106322.86199999999,106322.86199999999,106024.7941,106024.7941],[1463112000,106024.7941,106417.05710000001,106024.7941,106417.05710000001],[1463198400,106417.05710000001,106417.05710000001,105997.60950000001,105997.60950000001],[1463284800,105997.60950000001,105997.60950000001,105997.60950000001,105997.60950000001],[1463371200,105997.60950000001,105997.60950000001,105997.60950000001,105997.60950000001],[1463407200,105997.60950000001,105997.60950000001,105997.60950000001,105997.60950000001],[1463457600,105997.60950000001,106165.3006,105997.60950000001,106165.3006],[1463544000,106165.3006,106165.3006,106033.67359999999,106033.67359999999],[1463630400,106033.67359999999,106973.6857,106033.67359999999,106973.6857],[1463716800,106973.6857,106973.6857,106620.8279,106620.8279],[1463803200,106620.8279,106620.8279,106343.5379,106343.5379],[1463889600,106343.5379,106343.5379,106343.5379,106343.5379],[1463976000,106343.5379,106343.5379,106343.5379,106343.5379],[1464012000,106343.5379,106343.5379,106343.5379,106343.5379],[1464062400,106343.5379,106343.5379,105900.9734,105900.9734],[1464148800,105900.9734,106620.3278,105900.9734,106620.3278],[1464235200,106620.3278,106968.7335,106620.3278,106968.7335],[1464321600,106968.7335,106973.67359999999,106968.7335,106973.67359999999],[1464408000,106973.67359999999,106973.67359999999,106926.85830000001,106926.85830000001],[1464494400,106926.85830000001,106926.85830000001,106926.85830000001,106926.85830000001],[1464580800,106926.85830000001,106926.85830000001,106926.85830000001,106926.85830000001],[1464667200,106926.85830000001,106926.85830000001,106926.85830000001,106926.85830000001],[1464703200,106926.85830000001,106926.85830000001,106926.85830000001,106926.85830000001],[1464753600,106926.85830000001,106926.85830000001,106105.8539,106105.8539],[1464840000,106105.8539,106105.8539,105409.8057,105409.8057],[1464926400,105409.8057,105409.8057,105222.7178,105222.7178],[1465012800,105222.7178,105222.7178,104332.876,104332.876],[1465099200,104332.876,104332.876,104332.876,104332.876],[1465185600,104332.876,104332.876,104332.876,104332.876],[1465221600,104332.876,104332.876,104332.876,104332.876],[1465272000,104332.876,104908.7616,104332.876,104908.7616],[1465358400,104908.7616,104908.7616,104638.4483,104638.4483],[1465444800,104638.4483,104638.4483,104349.3266,104349.3266],[1465531200,104349.3266,104349.3266,103553.7142,103553.7142],[1465617600,103553.7142,103553.7142,103332.39079999999,103332.39079999999],[1465704000,103332.39079999999,103332.39079999999,103332.39079999999,103332.39079999999],[1465790400,103332.39079999999,103332.39079999999,103332.39079999999,103332.39079999999],[1465826400,103332.39079999999,103332.39079999999,103332.39079999999,103332.39079999999],[1465876800,103332.39079999999,103332.39079999999,103014.6882,103014.6882],[1465963200,103014.6882,103014.6882,102551.761,102551.761],[1466049600,102551.761,102551.761,102306.46920000001,102306.46920000001],[1466136000,102306.46920000001,102306.46920000001,101698.5753,101698.5753],[1466222400,101698.5753,102130.1614,101698.5753,102130.1614],[1466308800,102130.1614,102130.1614,102130.1614,102130.1614],[1466395200,102130.1614,102130.1614,102130.1614,102130.1614],[1466431200,102130.1614,102130.1614,102130.1614,102130.1614],[1466481600,102130.1614,102689.5346,102130.1614,102689.5346],[1466568000,102689.5346,102689.5346,102483.4852,102483.4852],[1466654400,102483.4852,102483.4852,102166.9657,102166.9657],[1466740800,102166.9657,102356.12820000001,102166.9657,102356.12820000001],[1466827200,102356.12820000001,102356.12820000001,97881.481,97881.481],[1466913600,97881.481,97881.481,97881.481,97881.481],[1467000000,97881.481,97881.481,97881.481,97881.481],[1467036000,97881.481,97881.481,97881.481,97881.481],[1467086400,97881.481,97881.481,97542.104200000002,97542.104200000002],[1467172800,97542.104200000002,98159.372399999993,97542.104200000002,98159.372399999993],[1467259200,98159.372399999993,98159.372399999993,97835.109400000001,97835.109400000001],[1467345600,97835.109400000001,97835.109400000001,97551.838099999994,97551.838099999994],[1467432000,97551.838099999994,97551.838099999994,97299.978000000003,97299.978000000003],[1467518400,97299.978000000003,97299.978000000003,97299.978000000003,97299.978000000003],[1467604800,97299.978000000003,97299.978000000003,97299.978000000003,97299.978000000003],[1467691200,97299.978000000003,97299.978000000003,97299.978000000003,97299.978000000003],[1467727200,97299.978000000003,97299.978000000003,97299.978000000003,97299.978000000003],[1467777600,97299.978000000003,97299.978000000003,96094.6198,96094.6198],[1467864000,96094.6198,96094.6198,95742.123900000006,95742.123900000006],[1467950400,95742.123900000006,95742.123900000006,94813.372700000007,94813.372700000007],[1468036800,94813.372700000007,94813.372700000007,93867.877299999993,93867.877299999993],[1468123200,93867.877299999993,93867.877299999993,93867.877299999993,93867.877299999993],[1468209600,93867.877299999993,93867.877299999993,93867.877299999993,93867.877299999993],[1468245600,93867.877299999993,93867.877299999993,93867.877299999993,93867.877299999993],[1468296000,93867.877299999993,95319.4035,93867.877299999993,95319.4035],[1468382400,95319.4035,96106.373200000002,95319.4035,96106.373200000002],[1468468800,96106.373200000002,96280.140599999999,96106.373200000002,96280.140599999999],[1468555200,96280.140599999999,97562.516300000003,96280.140599999999,97562.516300000003],[1468641600,97562.516300000003,97562.516300000003,97510.911099999998,97510.911099999998],[1468728000,97510.911099999998,97510.911099999998,97510.911099999998,97510.911099999998],[1468814400,97510.911099999998,97510.911099999998,97510.911099999998,97510.911099999998],[1468850400,97510.911099999998,97510.911099999998,97510.911099999998,97510.911099999998],[1468900800,97510.911099999998,98044.929499999998,97510.911099999998,98044.929499999998],[1468987200,98044.929499999998,98044.929499999998,97943.315400000007,97943.315400000007],[1469073600,97943.315400000007,98558.354500000001,97943.315400000007,98558.354500000001],[1469160000,98558.354500000001,98558.354500000001,98361.961899999995,98361.961899999995],[1469246400,98361.961899999995,98361.961899999995,97906.813800000004,97906.813800000004],[1469332800,97906.813800000004,97906.813800000004,97906.813800000004,97906.813800000004],[1469419200,97906.813800000004,97906.813800000004,97906.813800000004,97906.813800000004],[1469455200,97906.813800000004,97906.813800000004,97906.813800000004,97906.813800000004],[1469505600,97906.813800000004,97906.813800000004,97786.261799999993,97786.261799999993],[1469592000,97786.261799999993,97786.261799999993,96967.892099999997,96967.892099999997],[1469678400,96967.892099999997,97442.334000000003,96967.892099999997,97442.334000000003],[1469764800,97442.334000000003,97514.069099999993,97442.334000000003,97514.069099999993],[1469851200,97514.069099999993,97514.069099999993,95782.098700000002,95782.098700000002],[1469937600,95782.098700000002,95782.098700000002,95782.098700000002,95782.098700000002],[1470024000,95782.098700000002,95782.098700000002,95782.098700000002,95782.098700000002],[1470060000,95782.098700000002,95782.098700000002,95782.098700000002,95782.098700000002],[1470110400,95782.098700000002,95964.700800000006,95782.098700000002,95964.700800000006],[1470196800,95964.700800000006,95964.700800000006,95529.538499999995,95529.538499999995],[1470283200,95529.538499999995,95888.172300000006,95529.538499999995,95888.172300000006],[1470369600,95888.172300000006,95888.172300000006,95137.965299999996,95137.965299999996],[1470456000,95137.965299999996,95137.965299999996,94928.908599999995,94928.908599999995],[1470542400,94928.908599999995,94928.908599999995,94928.908599999995,94928.908599999995],[1470628800,94928.908599999995,94928.908599999995,94928.908599999995,94928.908599999995],[1470664800,94928.908599999995,94928.908599999995,94928.908599999995,94928.908599999995],[1470715200,94928.908599999995,94968.634300000005,94928.908599999995,94968.634300000005],[1470801600,94968.634300000005,94968.634300000005,94690.645499999999,94690.645499999999],[1470888000,94690.645499999999,94690.645499999999,94408.9087,94408.9087],[1470974400,94408.9087,94700.214399999997,94408.9087,94700.214399999997],[1471060800,94700.214399999997,94761.140899999999,94700.214399999997,94761.140899999999],[1471147200,94761.140899999999,94761.140899999999,94761.140899999999,94761.140899999999],[1471233600,94761.140899999999,94761.140899999999,94761.140899999999,94761.140899999999],[1471269600,94761.140899999999,94761.140899999999,94761.140899999999,94761.140899999999],[1471320000,94761.140899999999,94761.140899999999,94596.509000000005,94596.509000000005],[1471406400,94596.509000000005,94614.427299999996,94596.509000000005,94614.427299999996],[1471492800,94614.427299999996,95066.516799999998,94614.427299999996,95066.516799999998],[1471579200,95066.516799999998,95168.789199999999,95066.516799999998,95168.789199999999],[1471665600,95168.789199999999,95274.957599999994,95168.789199999999,95274.957599999994],[1471752000,95274.957599999994,95274.957599999994,95274.957599999994,95274.957599999994],[1471838400,95274.957599999994,95274.957599999994,95274.957599999994,95274.957599999994],[1471874400,95274.957599999994,95274.957599999994,95274.957599999994,95274.957599999994],[1471924800,95274.957599999994,95274.957599999994,95056.943400000004,95056.943400000004],[1472011200,95056.943400000004,95128.852199999994,95056.943400000004,95128.852199999994],[1472097600,95128.852199999994,95128.852199999994,95127.756800000003,95127.756800000003],[1472184000,95127.756800000003,95127.756800000003,95101.799299999999,95101.799299999999],[1472270400,95101.799299999999,95716.033200000005,95101.799299999999,95716.033200000005],[1472356800,95716.033200000005,95716.033200000005,95716.033200000005,95716.033200000005],[1472443200,95716.033200000005,95716.033200000005,95716.033200000005,95716.033200000005],[1472479200,95716.033200000005,95716.033200000005,95716.033200000005,95716.033200000005],[1472529600,95716.033200000005,95716.033200000005,95389.796700000006,95389.796700000006],[1472616000,95389.796700000006,95923.736000000004,95389.796700000006,95923.736000000004],[1472702400,95923.736000000004,95957.527300000002,95923.736000000004,95957.527300000002],[1472788800,95957.527300000002,96093.311799999996,95957.527300000002,96093.311799999996],[1472875200,96093.311799999996,96449.8986,96093.311799999996,96449.8986],[1472961600,96449.8986,96449.8986,96449.8986,96449.8986],[1473048000,96449.8986,96449.8986,96449.8986,96449.8986],[1473134400,96449.8986,96449.8986,96449.8986,96449.8986],[1473170400,96449.8986,96449.8986,96449.8986,96449.8986],[1473220800,96449.8986,96449.8986,95600.257899999997,95600.257899999997],[1473307200,95600.257899999997,95600.257899999997,94906.515899999999,94906.515899999999],[1473393600,94906.515899999999,95531.569900000002,94906.515899999999,95531.569900000002],[1473480000,95531.569900000002,95870.570099999997,95531.569900000002,95870.570099999997],[1473566400,95870.570099999997,95870.570099999997,95870.570099999997,95870.570099999997],[1473652800,95870.570099999997,95870.570099999997,95870.570099999997,95870.570099999997],[1473688800,95870.570099999997,95870.570099999997,95870.570099999997,95870.570099999997],[1473739200,95870.570099999997,95870.570099999997,95548.216100000005,95548.216100000005],[1473825600,95548.216100000005,96131.290599999993,95548.216100000005,96131.290599999993],[1473912000,96131.290599999993,96131.290599999993,95899.173800000004,95899.173800000004],[1473998400,95899.173800000004,95899.173800000004,95517.867100000003,95517.867100000003],[1474084800,95517.867100000003,95517.867100000003,95057.799400000004,95057.799400000004],[1474171200,95057.799400000004,95057.799400000004,95057.799400000004,95057.799400000004],[1474257600,95057.799400000004,95057.799400000004,95057.799400000004,95057.799400000004],[1474293600,95057.799400000004,95057.799400000004,95057.799400000004,95057.799400000004],[1474344000,95057.799400000004,95057.799400000004,94418.244200000001,94418.244200000001],[1474430400,94418.244200000001,94418.244200000001,94146.417000000001,94146.417000000001],[1474516800,94146.417000000001,94146.417000000001,93503.089399999997,93503.089399999997],[1474603200,93503.089399999997,94189.963699999993,93503.089399999997,94189.963699999993],[1474689600,94189.963699999993,94197.3845,94189.963699999993,94197.3845],[1474776000,94197.3845,94197.3845,94197.3845,94197.3845],[1474862400,94197.3845,94197.3845,94197.3845,94197.3845],[1474898400,94197.3845,94197.3845,94197.3845,94197.3845],[1474948800,94197.3845,94197.3845,93552.618900000001,93552.618900000001],[1475035200,93552.618900000001,93552.618900000001,93292.452300000004,93292.452300000004],[1475121600,93292.452300000004,93820.231100000005,93292.452300000004,93820.231100000005],[1475208000,93820.231100000005,93970.549799999993,93820.231100000005,93970.549799999993],[1475294400,93970.549799999993,94083.011599999998,93970.549799999993,94083.011599999998],[1475380800,94083.011599999998,94083.011599999998,94083.011599999998,94083.011599999998],[1475467200,94083.011599999998,94083.011599999998,94083.011599999998,94083.011599999998],[1475503200,94083.011599999998,94083.011599999998,94083.011599999998,94083.011599999998],[1475553600,94083.011599999998,94083.011599999998,93809.863599999997,93809.863599999997],[1475640000,93809.863599999997,94276.640100000004,93809.863599999997,94276.640100000004],[1475726400,94276.640100000004,94986.920700000002,94276.640100000004,94986.920700000002],[1475812800,94986.920700000002,94986.920700000002,94747.902700000006,94747.902700000006],[1475899200,94747.902700000006,94747.902700000006,93854.698600000003,93854.698600000003],[1475985600,93854.698600000003,93854.698600000003,93854.698600000003,93854.698600000003],[1476072000,93854.698600000003,93854.698600000003,93854.698600000003,93854.698600000003],[1476108000,93854.698600000003,93854.698600000003,93854.698600000003,93854.698600000003],[1476158400,93854.698600000003,94051.0821,93854.698600000003,94051.0821],[1476244800,94051.0821,94051.0821,93645.3891,93645.3891],[1476331200,93645.3891,93832.159100000004,93645.3891,93832.159100000004],[1476417600,93832.159100000004,93832.159100000004,93796.219299999997,93796.219299999997],[1476504000,93796.219299999997,93796.219299999997,93639.009000000005,93639.009000000005],[1476590400,93639.009000000005,93639.009000000005,93639.009000000005,93639.009000000005],[1476676800,93639.009000000005,93639.009000000005,93639.009000000005,93639.009000000005],[1476712800,93639.009000000005,93639.009000000005,93639.009000000005,93639.009000000005],[1476763200,93639.009000000005,93639.009000000005,93297.515400000004,93297.515400000004],[1476849600,93297.515400000004,93297.515400000004,92988.881500000003,92988.881500000003],[1476936000,92988.881500000003,92988.881500000003,92269.502399999998,92269.502399999998],[1477022400,92269.502399999998,92616.093999999997,92269.502399999998,92616.093999999997],[1477108800,92616.093999999997,92616.093999999997,92361.539099999995,92361.539099999995],[1477195200,92361.539099999995,92361.539099999995,92361.539099999995,92361.539099999995],[1477281600,92361.539099999995,92361.539099999995,92361.539099999995,92361.539099999995],[1477317600,92361.539099999995,92361.539099999995,92361.539099999995,92361.539099999995],[1477368000,92361.539099999995,92525.907200000001,92361.539099999995,92525.907200000001],[1477454400,92525.907200000001,92525.907200000001,92208.366800000003,92208.366800000003],[1477540800,92208.366800000003,92499.986199999999,92208.366800000003,92499.986199999999],[1477627200,92499.986199999999,92961.346000000005,92499.986199999999,92961.346000000005],[1477713600,92961.346000000005,92961.346000000005,92827.203699999998,92827.203699999998],[1477800000,92827.203699999998,92827.203699999998,92827.203699999998,92827.203699999998],[1477886400,92827.203699999998,92827.203699999998,92827.203699999998,92827.203699999998],[1477922400,92827.203699999998,92827.203699999998,92827.203699999998,92827.203699999998],[1477972800,92827.203699999998,92920.062699999995,92827.203699999998,92920.062699999995],[1478059200,92920.062699999995,92920.062699999995,92622.619500000001,92622.619500000001],[1478145600,92622.619500000001,92622.619500000001,91839.975600000005,91839.975600000005],[1478232000,91839.975600000005,91839.975600000005,91807.738100000002,91807.738100000002],[1478318400,91807.738100000002,92053.006800000003,91807.738100000002,92053.006800000003],[1478404800,92053.006800000003,92053.006800000003,92053.006800000003,92053.006800000003],[1478494800,92053.006800000003,92053.006800000003,92053.006800000003,92053.006800000003],[1478530800,92053.006800000003,92053.006800000003,92053.006800000003,92053.006800000003],[1478581200,92053.006800000003,92053.006800000003,92041.385999999999,92041.385999999999],[1478667600,92041.385999999999,92041.385999999999,91789.307100000005,91789.307100000005],[1478754000,91789.307100000005,92636.655100000004,91789.307100000005,92636.655100000004],[1478840400,92636.655100000004,93596.399999999994,92636.655100000004,93596.399999999994],[1478926800,93596.399999999994,94232.453800000003,93596.399999999994,94232.453800000003],[1479013200,94232.453800000003,94232.453800000003,94232.453800000003,94232.453800000003],[1479099600,94232.453800000003,94232.453800000003,94232.453800000003,94232.453800000003],[1479135600,94232.453800000003,94232.453800000003,94232.453800000003,94232.453800000003],[1479186000,94232.453800000003,94232.453800000003,94205.769799999995,94205.769799999995],[1479272400,94205.769799999995,94667.337199999994,94205.769799999995,94667.337199999994],[1479358800,94667.337199999994,94939.137199999997,94667.337199999994,94939.137199999997],[1479445200,94939.137199999997,95320.257800000007,94939.137199999997,95320.257800000007],[1479531600,95320.257800000007,95778.445600000006,95320.257800000007,95778.445600000006],[1479618000,95778.445600000006,95778.445600000006,95778.445600000006,95778.445600000006],[1479704400,95778.445600000006,95778.445600000006,95778.445600000006,95778.445600000006],[1479740400,95778.445600000006,95778.445600000006,95778.445600000006,95778.445600000006],[1479790800,95778.445600000006,96259.995500000005,95778.445600000006,96259.995500000005],[1479877200,96259.995500000005,96259.995500000005,95845.5141,95845.5141],[1479963600,95845.5141,96316.754499999995,95845.5141,96316.754499999995],[1480050000,96316.754499999995,96316.754499999995,96316.754499999995,96316.754499999995],[1480136400,96316.754499999995,96316.754499999995,96249.465800000005,96249.465800000005],[1480222800,96249.465800000005,96249.465800000005,96249.465800000005,96249.465800000005],[1480309200,96249.465800000005,96249.465800000005,96249.465800000005,96249.465800000005],[1480345200,96249.465800000005,96249.465800000005,96249.465800000005,96249.465800000005],[1480395600,96249.465800000005,96249.465800000005,95734.079599999997,95734.079599999997],[1480482000,95734.079599999997,95734.079599999997,95725.0916,95725.0916],[1480568400,95725.0916,96963.126999999993,95725.0916,96963.126999999993],[1480654800,96963.126999999993,97390.027199999997,96963.126999999993,97390.027199999997],[1480741200,97390.027199999997,97390.027199999997,97216.393899999995,97216.393899999995],[1480827600,97216.393899999995,97216.393899999995,97216.393899999995,97216.393899999995],[1480914000,97216.393899999995,97216.393899999995,97216.393899999995,97216.393899999995],[1480950000,97216.393899999995,97216.393899999995,97216.393899999995,97216.393899999995],[1481000400,97216.393899999995,97578.104900000006,97216.393899999995,97578.104900000006],[1481086800,97578.104900000006,97578.104900000006,97536.845300000001,97536.845300000001],[1481173200,97536.845300000001,97536.845300000001,97313.307400000005,97313.307400000005],[1481259600,97313.307400000005,97313.307400000005,96883.032999999996,96883.032999999996],[1481346000,96883.032999999996,97321.8655,96883.032999999996,97321.8655],[1481432400,97321.8655,97321.8655,97321.8655,97321.8655],[1481518800,97321.8655,97321.8655,97321.8655,97321.8655],[1481554800,97321.8655,97321.8655,97321.8655,97321.8655],[1481605200,97321.8655,97467.017500000002,97321.8655,97467.017500000002],[1481691600,97467.017500000002,97467.017500000002,97375.527499999997,97375.527499999997],[1481778000,97375.527499999997,97704.082899999994,97375.527499999997,97704.082899999994],[1481864400,97704.082899999994,97914.689799999993,97704.082899999994,97914.689799999993],[1481950800,97914.689799999993,98842.030100000004,97914.689799999993,98842.030100000004],[1482037200,98842.030100000004,98842.030100000004,98842.030100000004,98842.030100000004],[1482123600,98842.030100000004,98842.030100000004,98842.030100000004,98842.030100000004],[1482159600,98842.030100000004,98842.030100000004,98842.030100000004,98842.030100000004],[1482210000,98842.030100000004,98842.030100000004,98446.8897,98446.8897],[1482296400,98446.8897,98721.416400000002,98446.8897,98721.416400000002],[1482382800,98721.416400000002,98721.416400000002,98715.622900000002,98715.622900000002],[1482469200,98715.622900000002,98715.622900000002,98535.387499999997,98535.387499999997],[1482555600,98535.387499999997,98674.127099999998,98535.387499999997,98674.127099999998],[1482642000,98674.127099999998,98674.127099999998,98674.127099999998,98674.127099999998],[1482728400,98674.127099999998,98674.127099999998,98674.127099999998,98674.127099999998],[1482814800,98674.127099999998,98674.127099999998,98674.127099999998,98674.127099999998],[1482850800,98674.127099999998,98674.127099999998,98674.127099999998,98674.127099999998],[1482901200,98674.127099999998,98674.127099999998,98502.984100000001,98502.984100000001],[1482987600,98502.984100000001,98502.984100000001,98020.431500000006,98020.431500000006],[1483074000,98020.431500000006,98020.431500000006,98016.038700000005,98016.038700000005],[1483160400,98016.038700000005,98565.542000000001,98016.038700000005,98565.542000000001],[1483246800,98565.542000000001,98565.542000000001,98565.542000000001,98565.542000000001],[1483333200,98565.542000000001,98565.542000000001,98565.542000000001,98565.542000000001],[1483419600,98565.542000000001,98565.542000000001,98565.542000000001,98565.542000000001],[1483455600,98565.542000000001,98565.542000000001,98565.542000000001,98565.542000000001],[1483506000,98565.542000000001,98565.542000000001,98363.872600000002,98363.872600000002],[1483592400,98359.700500000006,98502.661300000007,98359.700500000006,98502.661300000007],[1483678800,98502.661300000007,98502.661300000007,98285.576700000005,98285.576700000005],[1483765200,98285.576700000005,98303.104099999997,98285.576700000005,98303.104099999997],[1483851600,98303.104099999997,98303.104099999997,98303.104099999997,98303.104099999997],[1483938000,98303.104099999997,98303.104099999997,98303.104099999997,98303.104099999997],[1483974000,98303.104099999997,98303.104099999997,98303.104099999997,98303.104099999997],[1484024400,98303.104099999997,98303.104099999997,97490.635200000004,97490.635200000004],[1484110800,97490.635200000004,97490.635200000004,97354.159299999999,97354.159299999999],[1484197200,97354.159299999999,97354.159299999999,96861.586299999995,96861.586299999995],[1484283600,96861.586299999995,96861.586299999995,96302.052100000001,96302.052100000001],[1484370000,96302.052100000001,96302.052100000001,96285.057700000005,96285.057700000005],[1484456400,96285.057700000005,96285.057700000005,96285.057700000005,96285.057700000005],[1484542800,96285.057700000005,96285.057700000005,96285.057700000005,96285.057700000005],[1484629200,96285.057700000005,96285.057700000005,96285.057700000005,96285.057700000005],[1484665200,96285.057700000005,96285.057700000005,96285.057700000005,96285.057700000005],[1484715600,96285.057700000005,96285.057700000005,96070.982699999993,96070.982699999993],[1484802000,96070.982699999993,96165.368199999997,96070.982699999993,96165.368199999997],[1484888400,96165.368199999997,96341.124800000005,96165.368199999997,96341.124800000005],[1484974800,96341.124800000005,96655.996700000003,96341.124800000005,96655.996700000003],[1485061200,96655.996700000003,96655.996700000003,96655.996700000003,96655.996700000003],[1485147600,96655.996700000003,96655.996700000003,96655.996700000003,96655.996700000003],[1485183600,96655.996700000003,96655.996700000003,96655.996700000003,96655.996700000003],[1485234000,96655.996700000003,96655.996700000003,96549.347099999999,96549.347099999999],[1485320400,96549.347099999999,96549.347099999999,96460.717699999994,96460.717699999994],[1485406800,96460.717699999994,96872.543600000005,96460.717699999994,96872.543600000005],[1485493200,96872.543600000005,96988.299400000004,96872.543600000005,96988.299400000004],[1485579600,96988.299400000004,97013.033599999995,96988.299400000004,97013.033599999995],[1485666000,97013.033599999995,97013.033599999995,97013.033599999995,97013.033599999995],[1485752400,97013.033599999995,97013.033599999995,97013.033599999995,97013.033599999995],[1485788400,97013.033599999995,97013.033599999995,97013.033599999995,97013.033599999995],[1485838800,97013.033599999995,97013.033599999995,96403.938299999994,96403.938299999994],[1485925200,96403.938299999994,96526.289999999994,96403.938299999994,96526.289999999994],[1486011600,96526.289999999994,96941.779899999994,96526.289999999994,96941.779899999994],[1486098000,96941.779899999994,96941.779899999994,96001.251799999998,96001.251799999998],[1486184400,96001.251799999998,96001.251799999998,95765.270499999999,95765.270499999999],[1486270800,95765.270499999999,95765.270499999999,95765.270499999999,95765.270499999999],[1486357200,95765.270499999999,95765.270499999999,95765.270499999999,95765.270499999999],[1486393200,95765.270499999999,95765.270499999999,95765.270499999999,95765.270499999999],[1486443600,95765.270499999999,95765.270499999999,95436.383799999996,95436.383799999996],[1486530000,95436.383799999996,95436.383799999996,95421.573300000004,95421.573300000004],[1486616400,95421.573300000004,95563.687399999995,95421.573300000004,95563.687399999995],[1486702800,95563.687399999995,96063.724400000006,95563.687399999995,96063.724400000006],[1486789200,96063.724400000006,96063.724400000006,95646.057199999996,95646.057199999996],[1486875600,95646.057199999996,95646.057199999996,95646.057199999996,95646.057199999996],[1486962000,95646.057199999996,95646.057199999996,95646.057199999996,95646.057199999996],[1486998000,95646.057199999996,95646.057199999996,95646.057199999996,95646.057199999996],[1487048400,95646.057199999996,95898.150200000004,95646.057199999996,95898.150200000004],[1487134800,95898.150200000004,95898.150200000004,95787.035600000003,95787.035600000003],[1487221200,95787.035600000003,95787.035600000003,95326.593500000003,95326.593500000003],[1487307600,95326.593500000003,95677.3033,95326.593500000003,95677.3033],[1487394000,95677.3033,95677.3033,95381.291700000002,95381.291700000002],[1487480400,95381.291700000002,95381.291700000002,95381.291700000002,95381.291700000002],[1487566800,95381.291700000002,95381.291700000002,95381.291700000002,95381.291700000002],[1487653200,95381.291700000002,95381.291700000002,95381.291700000002,95381.291700000002],[1487689200,95381.291700000002,95381.291700000002,95381.291700000002,95381.291700000002],[1487739600,95381.291700000002,95381.291700000002,95323.642999999996,95323.642999999996],[1487826000,95323.642999999996,95323.642999999996,94966.607099999994,94966.607099999994],[1487912400,94966.607099999994,94966.607099999994,94916.111799999999,94916.111799999999],[1487998800,94916.111799999999,94916.111799999999,94788.983399999997,94788.983399999997],[1488085200,94788.983399999997,94788.983399999997,94788.983399999997,94788.983399999997],[1488171600,94788.983399999997,94788.983399999997,94788.983399999997,94788.983399999997],[1488207600,94788.983399999997,94788.983399999997,94788.983399999997,94788.983399999997],[1488258000,94788.983399999997,94938.087599999999,94788.983399999997,94938.087599999999],[1488344400,94938.087599999999,94938.087599999999,94812.708899999998,94812.708899999998],[1488430800,94812.708899999998,94936.820399999997,94812.708899999998,94936.820399999997],[1488517200,94936.820399999997,95678.273199999996,94936.820399999997,95678.273199999996],[1488603600,95678.273199999996,96122.463300000003,95678.273199999996,96122.463300000003],[1488690000,96122.463300000003,96122.463300000003,96122.463300000003,96122.463300000003],[1488776400,96122.463300000003,96122.463300000003,96122.463300000003,96122.463300000003],[1488812400,96122.463300000003,96122.463300000003,96122.463300000003,96122.463300000003],[1488862800,96122.463300000003,96122.463300000003,96036.399399999995,96036.399399999995],[1488949200,96036.399399999995,96036.399399999995,95976.153200000001,95976.153200000001],[1489035600,95976.153200000001,96360.269499999995,95976.153200000001,96360.269499999995],[1489122000,96360.269499999995,97008.275399999999,96360.269499999995,97008.275399999999],[1489208400,97008.275399999999,97041.434999999998,97008.275399999999,97041.434999999998],[1489294800,97041.434999999998,97041.434999999998,97041.434999999998,97041.434999999998],[1489377600,97041.434999999998,97041.434999999998,97041.434999999998,97041.434999999998],[1489413600,97041.434999999998,97041.434999999998,97041.434999999998,97041.434999999998],[1489464000,97041.434999999998,97041.434999999998,96954.529299999995,96954.529299999995],[1489550400,96954.529299999995,96954.529299999995,96574.591499999995,96574.591499999995],[1489636800,96574.591499999995,96574.591499999995,96085.344599999997,96085.344599999997],[1489723200,96085.344599999997,96844.736499999999,96085.344599999997,96844.736499999999],[1489809600,96844.736499999999,96844.736499999999,96279.810200000007,96279.810200000007],[1489896000,96279.810200000007,96279.810200000007,96279.810200000007,96279.810200000007],[1489982400,96279.810200000007,96279.810200000007,96279.810200000007,96279.810200000007],[1490018400,96279.810200000007,96279.810200000007,96279.810200000007,96279.810200000007],[1490068800,96279.810200000007,96279.810200000007,95883.165999999997,95883.165999999997],[1490155200,95883.165999999997,96465.104300000006,95883.165999999997,96465.104300000006],[1490241600,96465.104300000006,96465.104300000006,96313.378299999997,96313.378299999997],[1490328000,96313.378299999997,96671.012300000002,96313.378299999997,96671.012300000002],[1490414400,96671.012300000002,96680.427100000001,96671.012300000002,96680.427100000001],[1490500800,96680.427100000001,96680.427100000001,96680.427100000001,96680.427100000001],[1490587200,96680.427100000001,96680.427100000001,96680.427100000001,96680.427100000001],[1490623200,96680.427100000001,96680.427100000001,96680.427100000001,96680.427100000001],[1490673600,96680.427100000001,97162.905199999994,96680.427100000001,97162.905199999994],[1490760000,97162.905199999994,97162.905199999994,96661.845799999996,96661.845799999996],[1490846400,96661.845799999996,96661.845799999996,96061.022400000002,96061.022400000002],[1490932800,96061.022400000002,96163.459300000002,96061.022400000002,96163.459300000002],[1491019200,96163.459300000002,96210.652300000002,96163.459300000002,96210.652300000002],[1491105600,96210.652300000002,96210.652300000002,96210.652300000002,96210.652300000002],[1491192000,96210.652300000002,96210.652300000002,96210.652300000002,96210.652300000002],[1491228000,96210.652300000002,96210.652300000002,96210.652300000002,96210.652300000002],[1491278400,96210.652300000002,96210.652300000002,96122.359599999996,96122.359599999996],[1491364800,96122.359599999996,96271.624800000005,96122.359599999996,96271.624800000005],[1491451200,96271.624800000005,96275.848499999993,96271.624800000005,96275.848499999993],[1491537600,96275.848499999993,96275.848499999993,96268.798500000004,96268.798500000004],[1491624000,96268.798500000004,96268.798500000004,96220.390400000004,96220.390400000004],[1491710400,96220.390400000004,96220.390400000004,96220.390400000004,96220.390400000004],[1491796800,96220.390400000004,96220.390400000004,96220.390400000004,96220.390400000004],[1491832800,96220.390400000004,96220.390400000004,96220.390400000004,96220.390400000004],[1491883200,96220.390400000004,96220.390400000004,96142.100200000001,96142.100200000001],[1491969600,96142.100200000001,96142.100200000001,96039.5242,96039.5242],[1492056000,96039.5242,96270.530700000003,96039.5242,96270.530700000003],[1492142400,96270.530700000003,96270.530700000003,95368.422500000001,95368.422500000001],[1492228800,95368.422500000001,95368.422500000001,95368.422500000001,95368.422500000001],[1492315200,95368.422500000001,95368.422500000001,95368.422500000001,95368.422500000001],[1492401600,95368.422500000001,95368.422500000001,95368.422500000001,95368.422500000001],[1492437600,95368.422500000001,95368.422500000001,95368.422500000001,95368.422500000001],[1492488000,95368.422500000001,95486.259300000005,95368.422500000001,95486.259300000005],[1492574400,95486.259300000005,96657.789600000004,95486.259300000005,96657.789600000004],[1492660800,96657.789600000004,96927.339900000006,96657.789600000004,96927.339900000006],[1492747200,96927.339900000006,96990.020600000003,96927.339900000006,96990.020600000003],[1492833600,96990.020600000003,96990.020600000003,96712.459199999998,96712.459199999998],[1492920000,96712.459199999998,96712.459199999998,96712.459199999998,96712.459199999998],[1493006400,96712.459199999998,96712.459199999998,96712.459199999998,96712.459199999998],[1493042400,96712.459199999998,96712.459199999998,96712.459199999998,96712.459199999998],[1493092800,96712.459199999998,97387.606799999994,96712.459199999998,97387.606799999994],[1493179200,97387.606799999994,98711.956399999995,97387.606799999994,98711.956399999995],[1493265600,98711.956399999995,99295.175499999998,98711.956399999995,99295.175499999998],[1493352000,99295.175499999998,99374.622300000003,99295.175499999998,99374.622300000003],[1493438400,99374.622300000003,99521.846099999995,99374.622300000003,99521.846099999995],[1493524800,99521.846099999995,99521.846099999995,99521.846099999995,99521.846099999995],[1493611200,99521.846099999995,99521.846099999995,99521.846099999995,99521.846099999995],[1493647200,99521.846099999995,99521.846099999995,99521.846099999995,99521.846099999995],[1493697600,99521.846099999995,99521.846099999995,99095.467900000003,99095.467900000003],[1493784000,99095.467900000003,99286.131200000003,99095.467900000003,99286.131200000003],[1493870400,99286.131200000003,100008.0353,99286.131200000003,100008.0353],[1493956800,100008.0353,100676.22990000001,100008.0353,100676.22990000001],[1494043200,100676.22990000001,100676.22990000001,100555.4123,100555.4123],[1494129600,100555.4123,100555.4123,100555.4123,100555.4123],[1494216000,100555.4123,100555.4123,100555.4123,100555.4123],[1494252000,100555.4123,100555.4123,100555.4123,100555.4123],[1494302400,100555.4123,100555.4123,100188.12119999999,100188.12119999999],[1494388800,100188.12119999999,100299.0235,100188.12119999999,100299.0235],[1494475200,100299.0235,100299.0235,99986.061300000001,99986.061300000001],[1494561600,99986.061300000001,100123.4856,99986.061300000001,100123.4856],[1494648000,100123.4856,100195.69929999999,100123.4856,100195.69929999999],[1494734400,100195.69929999999,100195.69929999999,100195.69929999999,100195.69929999999],[1494820800,100195.69929999999,100195.69929999999,100195.69929999999,100195.69929999999],[1494856800,100195.69929999999,100195.69929999999,100195.69929999999,100195.69929999999],[1494907200,100195.69929999999,100471.43339999999,100195.69929999999,100471.43339999999],[1494993600,100471.43339999999,100974.0776,100471.43339999999,100974.0776],[1495080000,100974.0776,100974.0776,100636.4587,100636.4587],[1495166400,100636.4587,100776.819,100636.4587,100776.819],[1495252800,100776.819,101126.6266,100776.819,101126.6266],[1495339200,101126.6266,101126.6266,101126.6266,101126.6266],[1495425600,101126.6266,101126.6266,101126.6266,101126.6266],[1495461600,101126.6266,101126.6266,101126.6266,101126.6266],[1495512000,101126.6266,101126.6266,100722.8971,100722.8971],[1495598400,100722.8971,100722.8971,100435.3149,100435.3149],[1495684800,100435.3149,100435.3149,100362.7031,100362.7031],[1495771200,100362.7031,100583.1632,100362.7031,100583.1632],[1495857600,100583.1632,100583.1632,99809.087599999999,99809.087599999999],[1495944000,99809.087599999999,99809.087599999999,99809.087599999999,99809.087599999999],[1496030400,99809.087599999999,99809.087599999999,99809.087599999999,99809.087599999999],[1496116800,99809.087599999999,99809.087599999999,99809.087599999999,99809.087599999999],[1496152800,99809.087599999999,99809.087599999999,99809.087599999999,99809.087599999999],[1496203200,99809.087599999999,99809.087599999999,99545.777000000002,99545.777000000002],[1496289600,99545.777000000002,100125.3431,99545.777000000002,100125.3431],[1496376000,100125.3431,100486.8518,100125.3431,100486.8518],[1496462400,100486.8518,100486.8518,100086.6214,100086.6214],[1496548800,100086.6214,100086.6214,100086.6214,100086.6214],[1496635200,100086.6214,100086.6214,100086.6214,100086.6214],[1496671200,100086.6214,100086.6214,100086.6214,100086.6214],[1496721600,100086.6214,100086.6214,99779.274900000004,99779.274900000004],[1496808000,99779.274900000004,99779.274900000004,99270.066600000006,99270.066600000006],[1496894400,99270.066600000006,99270.066600000006,99199.570300000007,99199.570300000007],[1496980800,99199.570300000007,99199.570300000007,98910.280199999994,98910.280199999994],[1497067200,98910.280199999994,98910.280199999994,98352.908200000005,98352.908200000005],[1497153600,98352.908200000005,98352.908200000005,98352.908200000005,98352.908200000005],[1497240000,98352.908200000005,98352.908200000005,98352.908200000005,98352.908200000005],[1497276000,98352.908200000005,98352.908200000005,98352.908200000005,98352.908200000005],[1497326400,98352.908200000005,98352.908200000005,98079.907000000007,98079.907000000007],[1497412800,98079.907000000007,98283.762600000002,98079.907000000007,98283.762600000002],[1497499200,98283.762600000002,98283.762600000002,97620.419800000003,97620.419800000003],[1497585600,97620.419800000003,98027.071400000001,97620.419800000003,98027.071400000001],[1497672000,98027.071400000001,98027.071400000001,97819.813200000004,97819.813200000004],[1497758400,97819.813200000004,97819.813200000004,97819.813200000004,97819.813200000004],[1497844800,97819.813200000004,97819.813200000004,97819.813200000004,97819.813200000004],[1497880800,97819.813200000004,97819.813200000004,97819.813200000004,97819.813200000004],[1497931200,97819.813200000004,97956.035199999998,97819.813200000004,97956.035199999998],[1498017600,97956.035199999998,97956.035199999998,97579.268899999995,97579.268899999995],[1498104000,97579.268899999995,98003.987899999993,97579.268899999995,98003.987899999993],[1498190400,98003.987899999993,98003.987899999993,97869.387199999997,97869.387199999997],[1498276800,97869.387199999997,98019.619500000001,97869.387199999997,98019.619500000001],[1498363200,98019.619500000001,98019.619500000001,98019.619500000001,98019.619500000001],[1498449600,98019.619500000001,98019.619500000001,98019.619500000001,98019.619500000001],[1498485600,98019.619500000001,98019.619500000001,98019.619500000001,98019.619500000001],[1498536000,98019.619500000001,98019.619500000001,97958.112399999998,97958.112399999998],[1498622400,97958.112399999998,99237.910699999993,97958.112399999998,99237.910699999993],[1498708800,99237.910699999993,99449.392900000006,99237.910699999993,99449.392900000006],[1498795200,99449.392900000006,99648.449099999998,99449.392900000006,99648.449099999998],[1498881600,99648.449099999998,99648.449099999998,99558.767600000006,99558.767600000006],[1498968000,99558.767600000006,99558.767600000006,99558.767600000006,99558.767600000006],[1499054400,99558.767600000006,99558.767600000006,99558.767600000006,99558.767600000006],[1499090400,99558.767600000006,99558.767600000006,99558.767600000006,99558.767600000006],[1499140800,99558.767600000006,99558.767600000006,99499.728400000007,99499.728400000007],[1499227200,99499.728400000007,99499.728400000007,99499.728400000007,99499.728400000007],[1499313600,99499.728400000007,99681.640299999999,99499.728400000007,99681.640299999999],[1499400000,99681.640299999999,100228.40180000001,99681.640299999999,100228.40180000001],[1499486400,100228.40180000001,100228.40180000001,99942.536600000007,99942.536600000007],[1499572800,99942.536600000007,99942.536600000007,99942.536600000007,99942.536600000007],[1499659200,99942.536600000007,99942.536600000007,99942.536600000007,99942.536600000007],[1499695200,99942.536600000007,99942.536600000007,99942.536600000007,99942.536600000007],[1499745600,99942.536600000007,99942.536600000007,99888.832599999994,99888.832599999994],[1499832000,99888.832599999994,100099.7401,99888.832599999994,100099.7401],[1499918400,100099.7401,100099.7401,99402.711299999995,99402.711299999995],[1500004800,99402.711299999995,99402.711299999995,98952.637199999997,98952.637199999997],[1500091200,98952.637199999997,98952.637199999997,98920.635299999994,98920.635299999994],[1500177600,98920.635299999994,98920.635299999994,98920.635299999994,98920.635299999994],[1500264000,98920.635299999994,98920.635299999994,98920.635299999994,98920.635299999994],[1500300000,98920.635299999994,98920.635299999994,98920.635299999994,98920.635299999994],[1500350400,98920.635299999994,99164.917600000001,98920.635299999994,99164.917600000001],[1500436800,99164.917600000001,99164.917600000001,98741.5337,98741.5337],[1500523200,98741.5337,98741.5337,98308.039600000004,98308.039600000004],[1500609600,98308.039600000004,98386.333100000003,98308.039600000004,98386.333100000003],[1500696000,98386.333100000003,98617.655700000003,98386.333100000003,98617.655700000003],[1500782400,98617.655700000003,98617.655700000003,98617.655700000003,98617.655700000003],[1500868800,98617.655700000003,98617.655700000003,98617.655700000003,98617.655700000003],[1500904800,98617.655700000003,98617.655700000003,98617.655700000003,98617.655700000003],[1500955200,98617.655700000003,98617.655700000003,98603.634300000005,98603.634300000005],[1501041600,98603.634300000005,98678.400299999994,98603.634300000005,98678.400299999994],[1501128000,98678.400299999994,98678.400299999994,98263.599199999997,98263.599199999997],[1501214400,98263.599199999997,98263.599199999997,97654.620599999995,97654.620599999995],[1501300800,97654.620599999995,97654.620599999995,97545.2837,97545.2837],[1501387200,97545.2837,97545.2837,97545.2837,97545.2837],[1501473600,97545.2837,97545.2837,97545.2837,97545.2837],[1501509600,97545.2837,97545.2837,97545.2837,97545.2837],[1501560000,97545.2837,97851.589500000002,97545.2837,97851.589500000002],[1501646400,97851.589500000002,98143.400999999998,97851.589500000002,98143.400999999998],[1501732800,98143.400999999998,98499.168600000005,98143.400999999998,98499.168600000005],[1501819200,98499.168600000005,98499.168600000005,98218.5726,98218.5726],[1501905600,98218.5726,98218.5726,97911.918699999995,97911.918699999995],[1501992000,97911.918699999995,97911.918699999995,97911.918699999995,97911.918699999995],[1502078400,97911.918699999995,97911.918699999995,97911.918699999995,97911.918699999995],[1502114400,97911.918699999995,97911.918699999995,97911.918699999995,97911.918699999995],[1502164800,97911.918699999995,98316.903999999995,97911.918699999995,98316.903999999995],[1502251200,98316.903999999995,98316.903999999995,98046.547000000006,98046.547000000006],[1502337600,98046.547000000006,98415.967199999999,98046.547000000006,98415.967199999999],[1502424000,98415.967199999999,98415.967199999999,98393.313999999998,98393.313999999998],[1502510400,98393.313999999998,98449.039900000003,98393.313999999998,98449.039900000003],[1502596800,98449.039900000003,98449.039900000003,98449.039900000003,98449.039900000003],[1502683200,98449.039900000003,98449.039900000003,98449.039900000003,98449.039900000003],[1502719200,98449.039900000003,98449.039900000003,98449.039900000003,98449.039900000003],[1502769600,98449.039900000003,98449.039900000003,98303.311900000001,98303.311900000001],[1502856000,98303.311900000001,98593.562300000005,98303.311900000001,98593.562300000005],[1502942400,98593.562300000005,98593.562300000005,98095.497799999997,98095.497799999997],[1503028800,98095.497799999997,98095.497799999997,98076.470700000005,98076.470700000005],[1503115200,98076.470700000005,98076.470700000005,97675.975200000001,97675.975200000001],[1503201600,97675.975200000001,97675.975200000001,97675.975200000001,97675.975200000001],[1503288000,97675.975200000001,97675.975200000001,97675.975200000001,97675.975200000001],[1503324000,97675.975200000001,97675.975200000001,97675.975200000001,97675.975200000001],[1503374400,97675.975200000001,97823.583199999994,97675.975200000001,97823.583199999994],[1503460800,97823.583199999994,97823.583199999994,97744.486699999994,97744.486699999994],[1503547200,97744.486699999994,98096.738500000007,97744.486699999994,98096.738500000007],[1503633600,98096.738500000007,98226.699399999998,98096.738500000007,98226.699399999998],[1503720000,98226.699399999998,98622.882500000007,98226.699399999998,98622.882500000007],[1503806400,98622.882500000007,98622.882500000007,98622.882500000007,98622.882500000007],[1503892800,98622.882500000007,98622.882500000007,98622.882500000007,98622.882500000007],[1503928800,98622.882500000007,98622.882500000007,98622.882500000007,98622.882500000007],[1503979200,98622.882500000007,98875.081000000006,98622.882500000007,98875.081000000006],[1504065600,98875.081000000006,99177.733399999997,98875.081000000006,99177.733399999997],[1504152000,99177.733399999997,99235.684500000003,99177.733399999997,99235.684500000003],[1504238400,99235.684500000003,99235.684500000003,99192.157999999996,99192.157999999996],[1504324800,99192.157999999996,99192.157999999996,99007.373699999996,99007.373699999996],[1504411200,99007.373699999996,99007.373699999996,99007.373699999996,99007.373699999996],[1504497600,99007.373699999996,99007.373699999996,99007.373699999996,99007.373699999996],[1504584000,99007.373699999996,99007.373699999996,99007.373699999996,99007.373699999996],[1504620000,99007.373699999996,99007.373699999996,99007.373699999996,99007.373699999996],[1504670400,99007.373699999996,99007.373699999996,98734.219700000001,98734.219700000001],[1504756800,98734.219700000001,99106.013099999996,98734.219700000001,99106.013099999996],[1504843200,99106.013099999996,99182.589999999997,99106.013099999996,99182.589999999997],[1504929600,99182.589999999997,99182.589999999997,99141.386700000003,99141.386700000003],[1505016000,99141.386700000003,99141.386700000003,99141.386700000003,99141.386700000003],[1505102400,99141.386700000003,99141.386700000003,99141.386700000003,99141.386700000003],[1505138400,99141.386700000003,99141.386700000003,99141.386700000003,99141.386700000003],[1505188800,99141.386700000003,99287.5772,99141.386700000003,99287.5772],[1505275200,99287.5772,99461.012900000002,99287.5772,99461.012900000002],[1505361600,99461.012900000002,99461.012900000002,99412.468800000002,99412.468800000002],[1505448000,99412.468800000002,100091.1786,99412.468800000002,100091.1786],[1505534400,100091.1786,100499.25410000001,100091.1786,100499.25410000001],[1505620800,100499.25410000001,100499.25410000001,100499.25410000001,100499.25410000001],[1505707200,100499.25410000001,100499.25410000001,100499.25410000001,100499.25410000001],[1505743200,100499.25410000001,100499.25410000001,100499.25410000001,100499.25410000001],[1505793600,100499.25410000001,100760.08689999999,100499.25410000001,100760.08689999999],[1505880000,100760.08689999999,100760.08689999999,100413.12549999999,100413.12549999999],[1505966400,100413.12549999999,100413.12549999999,99809.315499999997,99809.315499999997],[1506052800,99809.315499999997,100702.924,99809.315499999997,100702.924],[1506139200,100702.924,100702.924,100334.77,100334.77],[1506225600,100334.77,100334.77,100334.77,100334.77],[1506312000,100334.77,100334.77,100334.77,100334.77],[1506348000,100334.77,100334.77,100334.77,100334.77],[1506398400,100334.77,100334.77,100209.9822,100209.9822],[1506484800,100209.9822,100650.0977,100209.9822,100650.0977],[1506571200,100650.0977,100650.0977,100540.77959999999,100540.77959999999],[1506657600,100540.77959999999,100595.67019999999,100540.77959999999,100595.67019999999],[1506744000,100595.67019999999,100792.4378,100595.67019999999,100792.4378],[1506830400,100792.4378,100792.4378,100792.4378,100792.4378],[1506916800,100792.4378,100792.4378,100792.4378,100792.4378],[1506952800,100792.4378,100792.4378,100792.4378,100792.4378],[1507003200,100792.4378,100792.4378,100208.39780000001,100208.39780000001],[1507089600,100208.39780000001,100435.3357,100208.39780000001,100435.3357],[1507176000,100435.3357,100435.3357,100216.0572,100216.0572],[1507262400,100216.0572,100216.0572,100131.07369999999,100131.07369999999],[1507348800,100131.07369999999,100248.0744,100131.07369999999,100248.0744],[1507435200,100248.0744,100248.0744,100248.0744,100248.0744],[1507521600,100248.0744,100248.0744,100248.0744,100248.0744],[1507557600,100248.0744,100248.0744,100248.0744,100248.0744],[1507608000,100248.0744,100660.073,100248.0744,100660.073],[1507694400,100660.073,100899.24280000001,100660.073,100899.24280000001],[1507780800,100899.24280000001,101077.8118,100899.24280000001,101077.8118],[1507867200,101077.8118,101077.8118,100588.02039999999,100588.02039999999],[1507953600,100588.02039999999,100588.02039999999,100022.2156,100022.2156],[1508040000,100022.2156,100022.2156,100022.2156,100022.2156],[1508126400,100022.2156,100022.2156,100022.2156,100022.2156],[1508162400,100022.2156,100022.2156,100022.2156,100022.2156],[1508212800,100022.2156,100105.33040000001,100022.2156,100105.33040000001],[1508299200,100105.33040000001,100105.33040000001,99809.342300000004,99809.342300000004],[1508385600,99809.342300000004,100168.5727,99809.342300000004,100168.5727],[1508472000,100168.5727,100743.9126,100168.5727,100743.9126],[1508558400,100743.9126,101088.35129999999,100743.9126,101088.35129999999],[1508644800,101088.35129999999,101088.35129999999,101088.35129999999,101088.35129999999],[1508731200,101088.35129999999,101088.35129999999,101088.35129999999,101088.35129999999],[1508767200,101088.35129999999,101088.35129999999,101088.35129999999,101088.35129999999],[1508817600,101088.35129999999,101088.35129999999,101027.81269999999,101027.81269999999],[1508904000,101027.81269999999,101280.931,101027.81269999999,101280.931],[1508990400,101280.931,102248.2686,101280.931,102248.2686],[1509076800,102248.2686,102248.2686,101593.7142,101593.7142],[1509163200,101593.7142,101593.7142,101064.0218,101064.0218],[1509249600,101064.0218,101064.0218,101064.0218,101064.0218],[1509336000,101064.0218,101064.0218,101064.0218,101064.0218],[1509372000,101064.0218,101064.0218,101064.0218,101064.0218],[1509422400,101064.0218,101232.0594,101064.0218,101232.0594],[1509508800,101232.0594,101820.367,101232.0594,101820.367],[1509595200,101820.367,101820.367,101343.30130000001,101343.30130000001],[1509681600,101343.30130000001,101343.30130000001,100684.3275,100684.3275],[1509768000,100684.3275,100850.4773,100684.3275,100850.4773],[1509854400,100850.4773,100850.4773,100850.4773,100850.4773],[1509944400,100850.4773,100850.4773,100850.4773,100850.4773],[1509980400,100850.4773,100850.4773,100850.4773,100850.4773],[1510030800,100850.4773,100850.4773,100795.9936,100795.9936],[1510117200,100795.9936,101035.421,100795.9936,101035.421],[1510203600,101035.421,101035.421,100618.9617,100618.9617],[1510290000,100618.9617,100770.9302,100618.9617,100770.9302],[1510376400,100770.9302,101207.9314,100770.9302,101207.9314],[1510462800,101207.9314,101207.9314,101207.9314,101207.9314],[1510549200,101207.9314,101207.9314,101207.9314,101207.9314],[1510585200,101207.9314,101207.9314,101207.9314,101207.9314],[1510635600,101207.9314,101257.5475,101207.9314,101257.5475],[1510722000,101257.5475,101982.5597,101257.5475,101982.5597],[1510808400,101982.5597,102123.76790000001,101982.5597,102123.76790000001],[1510894800,102123.76790000001,102123.76790000001,102034.5819,102034.5819],[1510981200,102034.5819,102407.6406,102034.5819,102407.6406],[1511067600,102407.6406,102407.6406,102407.6406,102407.6406],[1511154000,102407.6406,102407.6406,102407.6406,102407.6406],[1511190000,102407.6406,102407.6406,102407.6406,102407.6406],[1511240400,102407.6406,102407.6406,102381.0852,102381.0852],[1511326800,102381.0852,102381.0852,102066.63039999999,102066.63039999999],[1511413200,102066.63039999999,102128.4344,102066.63039999999,102128.4344],[1511499600,102128.4344,102128.4344,102128.4344,102128.4344],[1511586000,102128.4344,102692.1706,102128.4344,102692.1706],[1511672400,102692.1706,102692.1706,102692.1706,102692.1706],[1511758800,102692.1706,102692.1706,102692.1706,102692.1706],[1511794800,102692.1706,102692.1706,102692.1706,102692.1706],[1511845200,102692.1706,102692.1706,102229.0739,102229.0739],[1511931600,102229.0739,102291.93730000001,102229.0739,102291.93730000001],[1512018000,102291.93730000001,102745.13430000001,102291.93730000001,102745.13430000001],[1512104400,102745.13430000001,103635.0861,102745.13430000001,103635.0861],[1512190800,103635.0861,103635.0861,103145.0386,103145.0386],[1512277200,103145.0386,103145.0386,103145.0386,103145.0386],[1512363600,103145.0386,103145.0386,103145.0386,103145.0386],[1512399600,103145.0386,103145.0386,103145.0386,103145.0386],[1512450000,103145.0386,103146.1802,103145.0386,103146.1802],[1512536400,103146.1802,103146.1802,102660.69289999999,102660.69289999999],[1512622800,102660.69289999999,102660.69289999999,102445.1173,102445.1173],[1512709200,102445.1173,103230.9243,102445.1173,103230.9243],[1512795600,103230.9243,103230.9243,103113.9855,103113.9855],[1512882000,103113.9855,103113.9855,103113.9855,103113.9855],[1512968400,103113.9855,103113.9855,103113.9855,103113.9855],[1513004400,103113.9855,103113.9855,103113.9855,103113.9855],[1513054800,103113.9855,103113.9855,102579.5143,102579.5143],[1513141200,102579.5143,102579.5143,102142.8625,102142.8625],[1513227600,102142.8625,102142.8625,101841.69869999999,101841.69869999999],[1513314000,101841.69869999999,101841.69869999999,101629.7577,101629.7577],[1513400400,101629.7577,101629.7577,101358.5117,101358.5117],[1513486800,101358.5117,101358.5117,101358.5117,101358.5117],[1513573200,101358.5117,101358.5117,101358.5117,101358.5117],[1513609200,101358.5117,101358.5117,101358.5117,101358.5117],[1513659600,101358.5117,101628.77099999999,101358.5117,101628.77099999999],[1513746000,101628.77099999999,101929.5288,101628.77099999999,101929.5288],[1513832400,101929.5288,102178.8165,101929.5288,102178.8165],[1513918800,102178.8165,102178.8165,101739.64290000001,101739.64290000001],[1514005200,101739.64290000001,101739.64290000001,101499.3847,101499.3847],[1514091600,101499.3847,101499.3847,101499.3847,101499.3847],[1514178000,101499.3847,101499.3847,101499.3847,101499.3847],[1514264400,101499.3847,101499.3847,101499.3847,101499.3847],[1514300400,101499.3847,101499.3847,101499.3847,101499.3847],[1514350800,101499.3847,101499.3847,101354.9567,101354.9567],[1514437200,101354.9567,101354.9567,101239.367,101239.367],[1514523600,101239.367,101422.4739,101239.367,101422.4739],[1514610000,101422.4739,101833.8851,101422.4739,101833.8851],[1514696400,101833.8851,101833.8851,101833.8851,101833.8851],[1514782800,101833.8851,101833.8851,101833.8851,101833.8851],[1514869200,101833.8851,101833.8851,101833.8851,101833.8851],[1514905200,101833.8851,101833.8851,101833.8851,101833.8851],[1514955600,101833.8851,101908.8673,101833.8851,101908.8673],[1515042000,101908.4938,101908.4938,101483.5816,101483.5816],[1515128400,101483.5816,101489.46460000001,101483.5816,101489.46460000001],[1515214800,101489.46460000001,101489.46460000001,101456.83259999999,101456.83259999999],[1515301200,101456.83259999999,101456.83259999999,101456.83259999999,101456.83259999999],[1515387600,101456.83259999999,101456.83259999999,101456.83259999999,101456.83259999999],[1515423600,101456.83259999999,101456.83259999999,101456.83259999999,101456.83259999999],[1515474000,101456.83259999999,101456.83259999999,101215.25719999999,101215.25719999999],[1515560400,101215.25719999999,101215.25719999999,100824.82000000001,100824.82000000001],[1515646800,100824.82000000001,100824.82000000001,100467.0091,100467.0091],[1515733200,100467.0091,100467.0091,100181.06540000001,100181.06540000001],[1515819600,100181.06540000001,101259.8416,100181.06540000001,101259.8416],[1515906000,101259.8416,101259.8416,101259.8416,101259.8416],[1515992400,101259.8416,101259.8416,101259.8416,101259.8416],[1516078800,101259.8416,101259.8416,101259.8416,101259.8416],[1516114800,101259.8416,101259.8416,101259.8416,101259.8416],[1516165200,101259.8416,101445.91590000001,101259.8416,101445.91590000001],[1516251600,101445.91590000001,101445.91590000001,101406.4694,101406.4694],[1516338000,101406.4694,101515.57859999999,101406.4694,101515.57859999999],[1516424400,101515.57859999999,101515.57859999999,101306.1857,101306.1857],[1516510800,101306.1857,101306.1857,101306.1857,101306.1857],[1516597200,101306.1857,101306.1857,101306.1857,101306.1857],[1516633200,101306.1857,101306.1857,101306.1857,101306.1857],[1516683600,101306.1857,101553.9801,101306.1857,101553.9801],[1516770000,101553.9801,101553.9801,101520.6369,101520.6369],[1516856400,101520.6369,101716.0456,101520.6369,101716.0456],[1516942800,101716.0456,102328.1902,101716.0456,102328.1902],[1517029200,102328.1902,102328.1902,102009.6676,102009.6676],[1517115600,102009.6676,102009.6676,102009.6676,102009.6676],[1517202000,102009.6676,102009.6676,102009.6676,102009.6676],[1517238000,102009.6676,102009.6676,102009.6676,102009.6676],[1517288400,102009.6676,102009.6676,101990.08,101990.08],[1517374800,101990.08,102297.398,101990.08,102297.398],[1517461200,102297.398,102598.8789,102297.398,102598.8789],[1517547600,102598.8789,103246.1007,102598.8789,103246.1007],[1517634000,103246.1007,103698.0549,103246.1007,103698.0549],[1517720400,103698.0549,103698.0549,103698.0549,103698.0549],[1517806800,103698.0549,103698.0549,103698.0549,103698.0549],[1517842800,103698.0549,103698.0549,103698.0549,103698.0549],[1517893200,103698.0549,103698.0549,103189.0673,103189.0673],[1517979600,103189.0673,103189.0673,102864.9173,102864.9173],[1518066000,102864.9173,102864.9173,102570.67539999999,102570.67539999999],[1518152400,102570.67539999999,102953.9494,102570.67539999999,102953.9494],[1518238800,102953.9494,102953.9494,102359.47749999999,102359.47749999999],[1518325200,102359.47749999999,102359.47749999999,102359.47749999999,102359.47749999999],[1518411600,102359.47749999999,102359.47749999999,102359.47749999999,102359.47749999999],[1518447600,102359.47749999999,102359.47749999999,102359.47749999999,102359.47749999999],[1518498000,102359.47749999999,102359.47749999999,102341.1505,102341.1505],[1518584400,102341.1505,102341.1505,102292.8162,102292.8162],[1518670800,102292.8162,102292.8162,102084.67049999999,102084.67049999999],[1518757200,102084.67049999999,102231.6277,102084.67049999999,102231.6277],[1518843600,102231.6277,102231.6277,101870.285,101870.285],[1518930000,101870.285,101870.285,101870.285,101870.285],[1519016400,101870.285,101870.285,101870.285,101870.285],[1519102800,101870.285,101870.285,101870.285,101870.285],[1519138800,101870.285,101870.285,101870.285,101870.285],[1519189200,101870.285,101882.94349999999,101870.285,101882.94349999999],[1519275600,101882.94349999999,102013.4436,101882.94349999999,102013.4436],[1519362000,102013.4436,102013.4436,101801.8881,101801.8881],[1519448400,101801.8881,101902.88649999999,101801.8881,101902.88649999999],[1519534800,101902.88649999999,101902.88649999999,101902.88649999999,101902.88649999999],[1519621200,101902.88649999999,101902.88649999999,101902.88649999999,101902.88649999999],[1519657200,101902.88649999999,101902.88649999999,101902.88649999999,101902.88649999999],[1519707600,101902.88649999999,101902.88649999999,101793.1976,101793.1976],[1519794000,101793.1976,102179.96430000001,101793.1976,102179.96430000001],[1519880400,102179.96430000001,102179.96430000001,101470.5459,101470.5459],[1519966800,101470.5459,101470.5459,101399.87790000001,101399.87790000001],[1520053200,101399.87790000001,101759.72900000001,101399.87790000001,101759.72900000001],[1520139600,101759.72900000001,101759.72900000001,101759.72900000001,101759.72900000001],[1520226000,101759.72900000001,101759.72900000001,101759.72900000001,101759.72900000001],[1520262000,101759.72900000001,101759.72900000001,101759.72900000001,101759.72900000001],[1520312400,101759.72900000001,101935.7959,101759.72900000001,101935.7959],[1520398800,101935.7959,101935.7959,101717.2227,101717.2227],[1520485200,101717.2227,101717.2227,101633.3988,101633.3988],[1520571600,101633.3988,101633.3988,101077.81140000001,101077.81140000001],[1520658000,101077.81140000001,101077.81140000001,101048.25659999999,101048.25659999999],[1520744400,101048.25659999999,101048.25659999999,101048.25659999999,101048.25659999999],[1520827200,101048.25659999999,101048.25659999999,101048.25659999999,101048.25659999999],[1520863200,101048.25659999999,101048.25659999999,101048.25659999999,101048.25659999999],[1520913600,101048.25659999999,101123.12519999999,101048.25659999999,101123.12519999999],[1521000000,101123.12519999999,101497.73209999999,101123.12519999999,101497.73209999999],[1521086400,101497.73209999999,101497.73209999999,101251.54549999999,101251.54549999999],[1521172800,101251.54549999999,101331.2093,101251.54549999999,101331.2093],[1521259200,101331.2093,101841.4323,101331.2093,101841.4323],[1521345600,101841.4323,101841.4323,101841.4323,101841.4323],[1521432000,101841.4323,101841.4323,101841.4323,101841.4323],[1521468000,101841.4323,101841.4323,101841.4323,101841.4323],[1521518400,101841.4323,102104.5552,101841.4323,102104.5552],[1521604800,102104.5552,102157.8863,102104.5552,102157.8863],[1521691200,102157.8863,102274.5433,102157.8863,102274.5433],[1521777600,102274.5433,102274.5433,102151.11,102151.11],[1521864000,102151.11,102151.11,102102.4008,102102.4008],[1521950400,102102.4008,102102.4008,102102.4008,102102.4008],[1522036800,102102.4008,102102.4008,102102.4008,102102.4008],[1522072800,102102.4008,102102.4008,102102.4008,102102.4008],[1522123200,102102.4008,102466.39200000001,102102.4008,102466.39200000001],[1522209600,102466.39200000001,102496.42359999999,102466.39200000001,102496.42359999999],[1522296000,102496.42359999999,102521.6649,102496.42359999999,102521.6649],[1522382400,102521.6649,102521.6649,102015.3743,102015.3743],[1522468800,102015.3743,102015.3743,102015.3743,102015.3743],[1522555200,102015.3743,102015.3743,102015.3743,102015.3743],[1522641600,102015.3743,102015.3743,102015.3743,102015.3743],[1522677600,102015.3743,102015.3743,102015.3743,102015.3743],[1522728000,102015.3743,102139.2657,102015.3743,102139.2657],[1522814400,102139.2657,102139.2657,101829.303,101829.303],[1522900800,101829.303,101829.303,101571.73239999999,101571.73239999999],[1522987200,101571.73239999999,101670.19100000001,101571.73239999999,101670.19100000001],[1523073600,101670.19100000001,102042.8943,101670.19100000001,102042.8943],[1523160000,102042.8943,102042.8943,102042.8943,102042.8943],[1523246400,102042.8943,102042.8943,102042.8943,102042.8943],[1523282400,102042.8943,102042.8943,102042.8943,102042.8943],[1523332800,102042.8943,102042.8943,101930.95729999999,101930.95729999999],[1523419200,101930.95729999999,101930.95729999999,101718.06600000001,101718.06600000001],[1523505600,101718.06600000001,101718.06600000001,101702.9886,101702.9886],[1523592000,101702.9886,101702.9886,101574.2384,101574.2384],[1523678400,101574.2384,101811.6421,101574.2384,101811.6421],[1523764800,101811.6421,101811.6421,101811.6421,101811.6421],[1523851200,101811.6421,101811.6421,101811.6421,101811.6421],[1523887200,101811.6421,101811.6421,101811.6421,101811.6421],[1523937600,101811.6421,102002.2553,101811.6421,102002.2553],[1524024000,102002.2553,102002.2553,101762.89049999999,101762.89049999999],[1524110400,101762.89049999999,101762.89049999999,101579.1865,101579.1865],[1524196800,101579.1865,101613.8781,101579.1865,101613.8781],[1524283200,101613.8781,101824.8256,101613.8781,101824.8256],[1524369600,101824.8256,101824.8256,101824.8256,101824.8256],[1524456000,101824.8256,101824.8256,101824.8256,101824.8256],[1524492000,101824.8256,101824.8256,101824.8256,101824.8256],[1524542400,101824.8256,102143.8947,101824.8256,102143.8947],[1524628800,102143.8947,102476.1801,102143.8947,102476.1801],[1524715200,102476.1801,102709.94779999999,102476.1801,102709.94779999999],[1524801600,102709.94779999999,102709.94779999999,102286.4068,102286.4068],[1524888000,102286.4068,102286.4068,101708.2352,101708.2352],[1524974400,101708.2352,101708.2352,101708.2352,101708.2352],[1525060800,101708.2352,101708.2352,101708.2352,101708.2352],[1525096800,101708.2352,101708.2352,101708.2352,101708.2352],[1525147200,101708.2352,101921.0067,101708.2352,101921.0067],[1525233600,101921.0067,101921.0067,101676.50629999999,101676.50629999999],[1525320000,101676.50629999999,101676.50629999999,101470.9218,101470.9218],[1525406400,101470.9218,101470.9218,100934.73639999999,100934.73639999999],[1525492800,100934.73639999999,100934.73639999999,100749.30899999999,100749.30899999999],[1525579200,100749.30899999999,100749.30899999999,100749.30899999999,100749.30899999999],[1525665600,100749.30899999999,100749.30899999999,100749.30899999999,100749.30899999999],[1525701600,100749.30899999999,100749.30899999999,100749.30899999999,100749.30899999999],[1525752000,100749.30899999999,100749.30899999999,100664.639,100664.639],[1525838400,100664.639,100974.231,100664.639,100974.231],[1525924800,100974.231,100974.231,100969.04949999999,100969.04949999999],[1526011200,100969.04949999999,100969.04949999999,100837.59050000001,100837.59050000001],[1526097600,100837.59050000001,100937.34910000001,100837.59050000001,100937.34910000001],[1526184000,100937.34910000001,100937.34910000001,100937.34910000001,100937.34910000001],[1526270400,100937.34910000001,100937.34910000001,100937.34910000001,100937.34910000001],[1526306400,100937.34910000001,100937.34910000001,100937.34910000001,100937.34910000001],[1526356800,100937.34910000001,101423.53939999999,100937.34910000001,101423.53939999999],[1526443200,101423.53939999999,101687.6195,101423.53939999999,101687.6195],[1526529600,101687.6195,101687.6195,101113.98239999999,101113.98239999999],[1526616000,101113.98239999999,101447.3351,101113.98239999999,101447.3351],[1526702400,101447.3351,101447.3351,101189.9326,101189.9326],[1526788800,101189.9326,101189.9326,101189.9326,101189.9326],[1526875200,101189.9326,101189.9326,101189.9326,101189.9326],[1526911200,101189.9326,101189.9326,101189.9326,101189.9326],[1526961600,101189.9326,101189.9326,100824.60550000001,100824.60550000001],[1527048000,100824.60550000001,100965.5285,100824.60550000001,100965.5285],[1527134400,100965.5285,100965.5285,100274.0401,100274.0401],[1527220800,100274.0401,100274.0401,100197.9034,100197.9034],[1527307200,100197.9034,100197.9034,100023.8466,100023.8466],[1527393600,100023.8466,100023.8466,100023.8466,100023.8466],[1527480000,100023.8466,100023.8466,100023.8466,100023.8466],[1527566400,100023.8466,100023.8466,100023.8466,100023.8466],[1527602400,100023.8466,100023.8466,100023.8466,100023.8466],[1527652800,100023.8466,100023.8466,99602.376099999994,99602.376099999994],[1527739200,99602.376099999994,99602.376099999994,99402.953399999999,99402.953399999999],[1527825600,99402.953399999999,99537.045800000007,99402.953399999999,99537.045800000007],[1527912000,99537.045800000007,99832.887400000007,99537.045800000007,99832.887400000007],[1527998400,99832.887400000007,99832.887400000007,99832.887400000007,99832.887400000007],[1528084800,99832.887400000007,99832.887400000007,99832.887400000007,99832.887400000007],[1528120800,99832.887400000007,99832.887400000007,99832.887400000007,99832.887400000007],[1528171200,99832.887400000007,99832.887400000007,99332.733800000002,99332.733800000002],[1528257600,99332.733800000002,99891.612500000003,99332.733800000002,99891.612500000003],[1528344000,99891.612500000003,99926.053400000004,99891.612500000003,99926.053400000004],[1528430400,99926.053400000004,100313.3692,99926.053400000004,100313.3692],[1528516800,100313.3692,100313.3692,99996.512499999997,99996.512499999997],[1528603200,99996.512499999997,99996.512499999997,99996.512499999997,99996.512499999997],[1528689600,99996.512499999997,99996.512499999997,99996.512499999997,99996.512499999997],[1528725600,99996.512499999997,99996.512499999997,99996.512499999997,99996.512499999997],[1528776000,99996.512499999997,100206.6767,99996.512499999997,100206.6767],[1528862400,100206.6767,100357.1917,100206.6767,100357.1917],[1528948800,100357.1917,100458.0079,100357.1917,100458.0079],[1529035200,100458.0079,100458.0079,99880.8943,99880.8943],[1529121600,99880.8943,100246.3085,99880.8943,100246.3085],[1529208000,100246.3085,100246.3085,100246.3085,100246.3085],[1529294400,100246.3085,100246.3085,100246.3085,100246.3085],[1529330400,100246.3085,100246.3085,100246.3085,100246.3085],[1529380800,100246.3085,100413.6183,100246.3085,100413.6183],[1529467200,100413.6183,100413.6183,100305.7547,100305.7547],[1529553600,100305.7547,100643.1195,100305.7547,100643.1195],[1529640000,100643.1195,100723.32369999999,100643.1195,100723.32369999999],[1529726400,100723.32369999999,100723.32369999999,100577.5797,100577.5797],[1529812800,100577.5797,100577.5797,100577.5797,100577.5797],[1529899200,100577.5797,100577.5797,100577.5797,100577.5797],[1529935200,100577.5797,100577.5797,100577.5797,100577.5797],[1529985600,100577.5797,100889.7717,100577.5797,100889.7717],[1530072000,100889.7717,100916.8498,100889.7717,100916.8498],[1530158400,100916.8498,100916.8498,100682.4325,100682.4325],[1530244800,100682.4325,100838.8947,100682.4325,100838.8947],[1530331200,100838.8947,101460.22719999999,100838.8947,101460.22719999999],[1530417600,101460.22719999999,101460.22719999999,101460.22719999999,101460.22719999999],[1530504000,101460.22719999999,101460.22719999999,101460.22719999999,101460.22719999999],[1530540000,101460.22719999999,101460.22719999999,101460.22719999999,101460.22719999999],[1530590400,101460.22719999999,101656.5714,101460.22719999999,101656.5714],[1530676800,101656.5714,101656.5714,101411.5609,101411.5609],[1530763200,101411.5609,101411.5609,101411.5609,101411.5609],[1530799200,101411.5609,101411.5609,101411.5609,101411.5609],[1530849600,101411.5609,101411.5609,101375.4035,101375.4035],[1530936000,101375.4035,101375.4035,101280.63589999999,101280.63589999999],[1531022400,101280.63589999999,101280.63589999999,101280.63589999999,101280.63589999999],[1531108800,101280.63589999999,101280.63589999999,101280.63589999999,101280.63589999999],[1531144800,101280.63589999999,101280.63589999999,101280.63589999999,101280.63589999999],[1531195200,101280.63589999999,101280.63589999999,101115.24709999999,101115.24709999999],[1531281600,101115.24709999999,101283.14,101115.24709999999,101283.14],[1531368000,101283.14,101802.61569999999,101283.14,101802.61569999999],[1531454400,101802.61569999999,101802.61569999999,101541.8159,101541.8159],[1531540800,101541.8159,101586.4449,101541.8159,101586.4449],[1531627200,101586.4449,101586.4449,101586.4449,101586.4449],[1531713600,101586.4449,101586.4449,101586.4449,101586.4449],[1531749600,101586.4449,101586.4449,101586.4449,101586.4449],[1531800000,101586.4449,101799.67260000001,101586.4449,101799.67260000001],[1531886400,101799.67260000001,101799.67260000001,101509.5114,101509.5114],[1531972800,101509.5114,101509.5114,101190.9379,101190.9379],[1532059200,101190.9379,101403.12420000001,101190.9379,101403.12420000001],[1532145600,101403.12420000001,101403.12420000001,101212.0162,101212.0162],[1532232000,101212.0162,101212.0162,101212.0162,101212.0162],[1532318400,101212.0162,101212.0162,101212.0162,101212.0162],[1532354400,101212.0162,101212.0162,101212.0162,101212.0162],[1532404800,101212.0162,101342.5962,101212.0162,101342.5962],[1532491200,101342.5962,101342.5962,101071.7739,101071.7739],[1532577600,101071.7739,101071.7739,100878.2375,100878.2375],[1532664000,100878.2375,101069.84179999999,100878.2375,101069.84179999999],[1532750400,101069.84179999999,101069.84179999999,100895.72410000001,100895.72410000001],[1532836800,100895.72410000001,100895.72410000001,100895.72410000001,100895.72410000001],[1532923200,100895.72410000001,100895.72410000001,100895.72410000001,100895.72410000001],[1532959200,100895.72410000001,100895.72410000001,100895.72410000001,100895.72410000001],[1533009600,100895.72410000001,101128.89320000001,100895.72410000001,101128.89320000001],[1533096000,101128.89320000001,101151.53230000001,101128.89320000001,101151.53230000001],[1533182400,101151.53230000001,101227.29300000001,101151.53230000001,101227.29300000001],[1533268800,101227.29300000001,101227.29300000001,101059.6456,101059.6456],[1533355200,101059.6456,101059.6456,100648.36810000001,100648.36810000001],[1533441600,100648.36810000001,100648.36810000001,100648.36810000001,100648.36810000001],[1533528000,100648.36810000001,100648.36810000001,100648.36810000001,100648.36810000001],[1533564000,100648.36810000001,100648.36810000001,100648.36810000001,100648.36810000001],[1533614400,100648.36810000001,100648.36810000001,100582.3337,100582.3337],[1533700800,100582.3337,100582.3337,100540.1045,100540.1045],[1533787200,100540.1045,100540.1045,100277.3034,100277.3034],[1533873600,100277.3034,100824.88310000001,100277.3034,100824.88310000001],[1533960000,100824.88310000001,100824.88310000001,100658.5258,100658.5258],[1534046400,100658.5258,100658.5258,100658.5258,100658.5258],[1534132800,100658.5258,100658.5258,100658.5258,100658.5258],[1534168800,100658.5258,100658.5258,100658.5258,100658.5258],[1534219200,100658.5258,100833.43240000001,100658.5258,100833.43240000001],[1534305600,100833.43240000001,100833.43240000001,100819.1881,100819.1881],[1534392000,100819.1881,100819.1881,100683.46920000001,100683.46920000001],[1534478400,100683.46920000001,100683.46920000001,100522.01360000001,100522.01360000001],[1534564800,100522.01360000001,100522.01360000001,100315.2065,100315.2065],[1534651200,100315.2065,100315.2065,100315.2065,100315.2065],[1534737600,100315.2065,100315.2065,100315.2065,100315.2065],[1534773600,100315.2065,100315.2065,100315.2065,100315.2065],[1534824000,100315.2065,100418.2159,100315.2065,100418.2159],[1534910400,100418.2159,100835.9737,100418.2159,100835.9737],[1534996800,100835.9737,101079.8443,100835.9737,101079.8443],[1535083200,101079.8443,101511.8125,101079.8443,101511.8125],[1535169600,101511.8125,101511.8125,101306.4286,101306.4286],[1535256000,101306.4286,101306.4286,101306.4286,101306.4286],[1535342400,101306.4286,101306.4286,101306.4286,101306.4286],[1535378400,101306.4286,101306.4286,101306.4286,101306.4286],[1535428800,101306.4286,101521.016,101306.4286,101521.016],[1535515200,101521.016,101632.5199,101521.016,101632.5199],[1535601600,101632.5199,102495.3904,101632.5199,102495.3904],[1535688000,102495.3904,102753.6513,102495.3904,102753.6513],[1535774400,102753.6513,102882.6029,102753.6513,102882.6029],[1535860800,102882.6029,102882.6029,102882.6029,102882.6029],[1535947200,102882.6029,102882.6029,102882.6029,102882.6029],[1536033600,102882.6029,102882.6029,102882.6029,102882.6029],[1536069600,102882.6029,102882.6029,102882.6029,102882.6029],[1536120000,102882.6029,102882.6029,102812.6577,102812.6577],[1536206400,102812.6577,102950.46000000001,102812.6577,102950.46000000001],[1536292800,102950.46000000001,102950.46000000001,102919.5852,102919.5852],[1536379200,102919.5852,103386.45940000001,102919.5852,103386.45940000001],[1536465600,103386.45940000001,103386.45940000001,103386.45940000001,103386.45940000001],[1536552000,103386.45940000001,103386.45940000001,103386.45940000001,103386.45940000001],[1536588000,103386.45940000001,103386.45940000001,103386.45940000001,103386.45940000001],[1536638400,103386.45940000001,103627.66379999999,103386.45940000001,103627.66379999999],[1536724800,103627.66379999999,103824.01210000001,103627.66379999999,103824.01210000001],[1536811200,103824.01210000001,103824.01210000001,103469.6798,103469.6798],[1536897600,103469.6798,103992.50019999999,103469.6798,103992.50019999999],[1536984000,103992.50019999999,103992.50019999999,103932.7276,103932.7276],[1537070400,103932.7276,103932.7276,103932.7276,103932.7276],[1537156800,103932.7276,103932.7276,103932.7276,103932.7276],[1537192800,103932.7276,103932.7276,103932.7276,103932.7276],[1537243200,103932.7276,104231.827,103932.7276,104231.827],[1537329600,104231.827,104231.827,104013.655,104013.655],[1537416000,104013.655,104013.655,103552.8495,103552.8495],[1537502400,103552.8495,103997.6303,103552.8495,103997.6303],[1537588800,103997.6303,103997.6303,103584.29489999999,103584.29489999999],[1537675200,103584.29489999999,103584.29489999999,103584.29489999999,103584.29489999999],[1537761600,103584.29489999999,103584.29489999999,103584.29489999999,103584.29489999999],[1537797600,103584.29489999999,103584.29489999999,103584.29489999999,103584.29489999999],[1537848000,103584.29489999999,103871.6116,103584.29489999999,103871.6116],[1537934400,103871.6116,104071.24000000001,103871.6116,104071.24000000001],[1538020800,104071.24000000001,104071.24000000001,103811.5211,103811.5211],[1538107200,103811.5211,103811.5211,103545.266,103545.266],[1538193600,103545.266,103545.266,103174.5105,103174.5105],[1538280000,103174.5105,103174.5105,103174.5105,103174.5105],[1538366400,103174.5105,103174.5105,103174.5105,103174.5105],[1538402400,103174.5105,103174.5105,103174.5105,103174.5105],[1538452800,103174.5105,103174.5105,103039.7396,103039.7396],[1538539200,103039.7396,103039.7396,102969.6537,102969.6537],[1538625600,102969.6537,103501.29979999999,102969.6537,103501.29979999999],[1538712000,103501.29979999999,103856.5202,103501.29979999999,103856.5202],[1538798400,103856.5202,104354.7193,103856.5202,104354.7193],[1538884800,104354.7193,104354.7193,104354.7193,104354.7193],[1538971200,104354.7193,104354.7193,104354.7193,104354.7193],[1539007200,104354.7193,104354.7193,104354.7193,104354.7193],[1539057600,104354.7193,104354.7193,103775.7258,103775.7258],[1539144000,103775.7258,103780.1311,103775.7258,103780.1311],[1539230400,103780.1311,103934.94869999999,103780.1311,103934.94869999999],[1539316800,103934.94869999999,103934.94869999999,103764.4786,103764.4786],[1539403200,103764.4786,103764.4786,103524.2956,103524.2956],[1539489600,103524.2956,103524.2956,103524.2956,103524.2956],[1539576000,103524.2956,103524.2956,103524.2956,103524.2956],[1539612000,103524.2956,103524.2956,103524.2956,103524.2956],[1539662400,103524.2956,103524.2956,103271.77340000001,103271.77340000001],[1539748800,103271.77340000001,103271.77340000001,103151.891,103151.891],[1539835200,103151.891,103151.891,102950.01669999999,102950.01669999999],[1539921600,102950.01669999999,102950.01669999999,102601.7994,102601.7994],[1540008000,102601.7994,102633.48299999999,102601.7994,102633.48299999999],[1540094400,102633.48299999999,102633.48299999999,102633.48299999999,102633.48299999999],[1540180800,102633.48299999999,102633.48299999999,102633.48299999999,102633.48299999999],[1540216800,102633.48299999999,102633.48299999999,102633.48299999999,102633.48299999999],[1540267200,102633.48299999999,102696.7494,102633.48299999999,102696.7494],[1540353600,102696.7494,102696.7494,102603.4684,102603.4684],[1540440000,102603.4684,102603.4684,102309.6869,102309.6869],[1540526400,102309.6869,102309.6869,101990.7075,101990.7075],[1540612800,101990.7075,101990.7075,101939.50930000001,101939.50930000001],[1540699200,101939.50930000001,101939.50930000001,101939.50930000001,101939.50930000001],[1540785600,101939.50930000001,101939.50930000001,101939.50930000001,101939.50930000001],[1540821600,101939.50930000001,101939.50930000001,101939.50930000001,101939.50930000001],[1540872000,101939.50930000001,101963.84570000001,101939.50930000001,101963.84570000001],[1540958400,101963.84570000001,101963.84570000001,101298.6388,101298.6388],[1541044800,101298.6388,101608.32980000001,101298.6388,101608.32980000001],[1541131200,101608.32980000001,101608.32980000001,101334.9996,101334.9996],[1541217600,101334.9996,101347.1278,101334.9996,101347.1278],[1541304000,101347.1278,101347.1278,101347.1278,101347.1278],[1541394000,101347.1278,101347.1278,101347.1278,101347.1278],[1541430000,101347.1278,101347.1278,101347.1278,101347.1278],[1541480400,101347.1278,101414.2386,101347.1278,101414.2386],[1541566800,101414.2386,101603.50410000001,101414.2386,101603.50410000001],[1541653200,101603.50410000001,101603.50410000001,101033.2887,101033.2887],[1541739600,101033.2887,101033.2887,100850.54270000001,100850.54270000001],[1541826000,100850.54270000001,100850.54270000001,100743.0812,100743.0812],[1541912400,100743.0812,100743.0812,100743.0812,100743.0812],[1541998800,100743.0812,100743.0812,100743.0812,100743.0812],[1542034800,100743.0812,100743.0812,100743.0812,100743.0812],[1542085200,100743.0812,100743.0812,100268.11289999999,100268.11289999999],[1542171600,100268.11289999999,100450.9112,100268.11289999999,100450.9112],[1542258000,100450.9112,100450.9112,100402.09570000001,100402.09570000001],[1542344400,100402.09570000001,100402.09570000001,99483.548800000004,99483.548800000004],[1542430800,99483.548800000004,99483.548800000004,99328.287700000001,99328.287700000001],[1542517200,99328.287700000001,99328.287700000001,99328.287700000001,99328.287700000001],[1542603600,99328.287700000001,99328.287700000001,99328.287700000001,99328.287700000001],[1542639600,99328.287700000001,99328.287700000001,99328.287700000001,99328.287700000001],[1542690000,99328.287700000001,100006.4039,99328.287700000001,100006.4039],[1542776400,100006.4039,100115.00599999999,100006.4039,100115.00599999999],[1542862800,100115.00599999999,100115.00599999999,99877.471399999995,99877.471399999995],[1542949200,99877.471399999995,99877.471399999995,99877.471399999995,99877.471399999995],[1543035600,99877.471399999995,100029.16220000001,99877.471399999995,100029.16220000001],[1543122000,100029.16220000001,100029.16220000001,100029.16220000001,100029.16220000001],[1543208400,100029.16220000001,100029.16220000001,100029.16220000001,100029.16220000001],[1543244400,100029.16220000001,100029.16220000001,100029.16220000001,100029.16220000001],[1543294800,100029.16220000001,100180.3793,100029.16220000001,100180.3793],[1543381200,100180.3793,100180.3793,99958.189199999993,99958.189199999993],[1543467600,99958.189199999993,99958.189199999993,99703.300600000002,99703.300600000002],[1543554000,99703.300600000002,99703.300600000002,99541.800099999993,99541.800099999993],[1543640400,99541.800099999993,99541.800099999993,99180.343800000002,99180.343800000002],[1543726800,99180.343800000002,99180.343800000002,99180.343800000002,99180.343800000002],[1543813200,99180.343800000002,99180.343800000002,99180.343800000002,99180.343800000002],[1543849200,99180.343800000002,99180.343800000002,99180.343800000002,99180.343800000002],[1543899600,99180.343800000002,99180.343800000002,98834.671900000001,98834.671900000001],[1543986000,98834.671900000001,98834.671900000001,98615.585200000001,98615.585200000001],[1544072400,98615.585200000001,99248.928599999999,98615.585200000001,99248.928599999999],[1544158800,99248.928599999999,99716.9712,99248.928599999999,99716.9712],[1544245200,99716.9712,99971.003200000006,99716.9712,99971.003200000006],[1544331600,99971.003200000006,99971.003200000006,99971.003200000006,99971.003200000006],[1544418000,99971.003200000006,99971.003200000006,99971.003200000006,99971.003200000006],[1544454000,99971.003200000006,99971.003200000006,99971.003200000006,99971.003200000006],[1544504400,99971.003200000006,99971.003200000006,99523.286300000007,99523.286300000007],[1544590800,99523.286300000007,99523.286300000007,99215.874899999995,99215.874899999995],[1544677200,99215.874899999995,99619.181500000006,99215.874899999995,99619.181500000006],[1544763600,99619.181500000006,99696.095000000001,99619.181500000006,99696.095000000001],[1544850000,99696.095000000001,99696.095000000001,99568.4274,99568.4274],[1544936400,99568.4274,99568.4274,99568.4274,99568.4274],[1545022800,99568.4274,99568.4274,99568.4274,99568.4274],[1545058800,99568.4274,99568.4274,99568.4274,99568.4274],[1545109200,99568.4274,99795.928899999999,99568.4274,99795.928899999999],[1545195600,99795.928899999999,99795.928899999999,99602.745699999999,99602.745699999999],[1545282000,99602.745699999999,99958.025800000003,99602.745699999999,99958.025800000003],[1545368400,99958.025800000003,100313.0361,99958.025800000003,100313.0361],[1545454800,100313.0361,100359.23579999999,100313.0361,100359.23579999999],[1545541200,100359.23579999999,100359.23579999999,100359.23579999999,100359.23579999999],[1545627600,100359.23579999999,100359.23579999999,100359.23579999999,100359.23579999999],[1545663600,100359.23579999999,100359.23579999999,100359.23579999999,100359.23579999999],[1545714000,100359.23579999999,100579.8483,100359.23579999999,100579.8483],[1545800400,100579.8483,100579.8483,100579.8483,100579.8483],[1545886800,100579.8483,100579.8483,100255.84510000001,100255.84510000001],[1545973200,100255.84510000001,100909.1045,100255.84510000001,100909.1045],[1546059600,100909.1045,100909.1045,100705.59359999999,100705.59359999999],[1546146000,100705.59359999999,100705.59359999999,100705.59359999999,100705.59359999999],[1546232400,100705.59359999999,100705.59359999999,100705.59359999999,100705.59359999999],[1546268400,100705.59359999999,100705.59359999999,100705.59359999999,100705.59359999999],[1546318800,100705.59359999999,100705.59359999999,100700.5242,100700.5242],[1546405200,100700.0117,100700.0117,100700.0117,100700.0117],[1546491600,100700.0117,100700.0117,100106.05220000001,100106.05220000001],[1546578000,100106.05220000001,100106.05220000001,99735.446899999995,99735.446899999995],[1546664400,99735.446899999995,99735.446899999995,99545.231599999999,99545.231599999999],[1546750800,99545.231599999999,99545.231599999999,99545.231599999999,99545.231599999999],[1546837200,99545.231599999999,99545.231599999999,99545.231599999999,99545.231599999999],[1546873200,99545.231599999999,99545.231599999999,99545.231599999999,99545.231599999999],[1546923600,99545.231599999999,99952.206600000005,99545.231599999999,99952.206600000005],[1547010000,99952.206600000005,99952.206600000005,99812.031300000002,99812.031300000002],[1547096400,99812.031300000002,99832.396299999993,99812.031300000002,99832.396299999993],[1547182800,99832.396299999993,99832.396299999993,99380.227100000004,99380.227100000004],[1547269200,99380.227100000004,99380.227100000004,99182.366299999994,99182.366299999994],[1547355600,99182.366299999994,99182.366299999994,99182.366299999994,99182.366299999994],[1547442000,99182.366299999994,99182.366299999994,99182.366299999994,99182.366299999994],[1547478000,99182.366299999994,99182.366299999994,99182.366299999994,99182.366299999994],[1547528400,99182.366299999994,99334.400200000004,99182.366299999994,99334.400200000004],[1547614800,99334.400200000004,99334.400200000004,99002.657200000001,99002.657200000001],[1547701200,99002.657200000001,99319.770600000003,99002.657200000001,99319.770600000003],[1547787600,99319.770600000003,99575.094200000007,99319.770600000003,99575.094200000007],[1547874000,99575.094200000007,99605.6011,99575.094200000007,99605.6011],[1547960400,99605.6011,99605.6011,99605.6011,99605.6011],[1548046800,99605.6011,99605.6011,99605.6011,99605.6011],[1548133200,99605.6011,99605.6011,99605.6011,99605.6011],[1548169200,99605.6011,99605.6011,99605.6011,99605.6011],[1548219600,99605.6011,99934.531600000002,99605.6011,99934.531600000002],[1548306000,99934.531600000002,99986.947,99934.531600000002,99986.947],[1548392400,99986.947,100053.30250000001,99986.947,100053.30250000001],[1548478800,100053.30250000001,100053.30250000001,100025.2693,100025.2693],[1548565200,100025.2693,100025.2693,100025.2693,100025.2693],[1548651600,100025.2693,100025.2693,100025.2693,100025.2693],[1548687600,100025.2693,100025.2693,100025.2693,100025.2693],[1548738000,100025.2693,100082.0621,100025.2693,100082.0621],[1548824400,100082.0621,100082.0621,99873.052100000001,99873.052100000001],[1548910800,99873.052100000001,99873.052100000001,99014.861999999994,99014.861999999994],[1548997200,99014.861999999994,99014.861999999994,98864.8609,98864.8609],[1549083600,98864.8609,99131.108399999997,98864.8609,99131.108399999997],[1549170000,99131.108399999997,99131.108399999997,99131.108399999997,99131.108399999997],[1549256400,99131.108399999997,99131.108399999997,99131.108399999997,99131.108399999997],[1549292400,99131.108399999997,99131.108399999997,99131.108399999997,99131.108399999997],[1549342800,99131.108399999997,99145.269400000005,99131.108399999997,99145.269400000005],[1549429200,99145.269400000005,99145.269400000005,98746.781499999997,98746.781499999997],[1549515600,98746.781499999997,99328.549899999998,98746.781499999997,99328.549899999998],[1549602000,99328.549899999998,99768.194699999993,99328.549899999998,99768.194699999993],[1549688400,99768.194699999993,99768.194699999993,99756.058600000004,99756.058600000004],[1549774800,99756.058600000004,99756.058600000004,99756.058600000004,99756.058600000004],[1549861200,99756.058600000004,99756.058600000004,99756.058600000004,99756.058600000004],[1549897200,99756.058600000004,99756.058600000004,99756.058600000004,99756.058600000004],[1549947600,99756.058600000004,99756.058600000004,99669.885399999999,99669.885399999999],[1550034000,99669.885399999999,99703.716100000005,99669.885399999999,99703.716100000005],[1550120400,99703.716100000005,99703.716100000005,99139.761599999998,99139.761599999998],[1550206800,99139.761599999998,99139.761599999998,98817.680200000003,98817.680200000003],[1550293200,98817.680200000003,98817.680200000003,98737.330499999996,98737.330499999996],[1550379600,98737.330499999996,98737.330499999996,98737.330499999996,98737.330499999996],[1550466000,98737.330499999996,98737.330499999996,98737.330499999996,98737.330499999996],[1550552400,98737.330499999996,98737.330499999996,98737.330499999996,98737.330499999996],[1550588400,98737.330499999996,98737.330499999996,98737.330499999996,98737.330499999996],[1550638800,98737.330499999996,99298.031300000002,98737.330499999996,99298.031300000002],[1550725200,99298.031300000002,99423.658599999995,99298.031300000002,99423.658599999995],[1550811600,99423.658599999995,99985.940900000001,99423.658599999995,99985.940900000001],[1550898000,99985.940900000001,99985.940900000001,99645.535300000003,99645.535300000003],[1550984400,99645.535300000003,99645.535300000003,99645.535300000003,99645.535300000003],[1551070800,99645.535300000003,99645.535300000003,99645.535300000003,99645.535300000003],[1551106800,99645.535300000003,99645.535300000003,99645.535300000003,99645.535300000003],[1551157200,99645.535300000003,99645.535300000003,99549.084900000002,99549.084900000002],[1551243600,99549.084900000002,99784.668600000005,99549.084900000002,99784.668600000005],[1551330000,99784.668600000005,100433.9895,99784.668600000005,100433.9895],[1551416400,100433.9895,100946.7019,100433.9895,100946.7019],[1551502800,100946.7019,100946.7019,100941.3276,100941.3276],[1551589200,100941.3276,100941.3276,100941.3276,100941.3276],[1551675600,100941.3276,100941.3276,100941.3276,100941.3276],[1551711600,100941.3276,100941.3276,100941.3276,100941.3276],[1551762000,100941.3276,100941.3276,100570.48729999999,100570.48729999999],[1551848400,100570.48729999999,100570.48729999999,100454.7038,100454.7038],[1551934800,100454.7038,100861.11960000001,100454.7038,100861.11960000001],[1552021200,100861.11960000001,100861.11960000001,100106.8744,100106.8744],[1552107600,100106.8744,100106.8744,99678.178700000004,99678.178700000004],[1552194000,99678.178700000004,99678.178700000004,99678.178700000004,99678.178700000004],[1552276800,99678.178700000004,99678.178700000004,99678.178700000004,99678.178700000004],[1552312800,99678.178700000004,99678.178700000004,99678.178700000004,99678.178700000004],[1552363200,99678.178700000004,99777.627200000003,99678.178700000004,99777.627200000003],[1552449600,99777.627200000003,99777.627200000003,99556.521599999993,99556.521599999993],[1552536000,99556.521599999993,100129.227,99556.521599999993,100129.227],[1552622400,100129.227,100547.8109,100129.227,100547.8109],[1552708800,100547.8109,100547.8109,100477.86410000001,100477.86410000001],[1552795200,100477.86410000001,100477.86410000001,100477.86410000001,100477.86410000001],[1552881600,100477.86410000001,100477.86410000001,100477.86410000001,100477.86410000001],[1552917600,100477.86410000001,100477.86410000001,100477.86410000001,100477.86410000001],[1552968000,100477.86410000001,100477.86410000001,100380.3937,100380.3937],[1553054400,100380.3937,100541.238,100380.3937,100541.238],[1553140800,100541.238,100541.238,100296.1586,100296.1586],[1553227200,100296.1586,100296.1586,99843.412299999996,99843.412299999996],[1553313600,99843.412299999996,99887.111900000004,99843.412299999996,99887.111900000004],[1553400000,99887.111900000004,99887.111900000004,99887.111900000004,99887.111900000004],[1553486400,99887.111900000004,99887.111900000004,99887.111900000004,99887.111900000004],[1553522400,99887.111900000004,99887.111900000004,99887.111900000004,99887.111900000004],[1553572800,99887.111900000004,99887.111900000004,99647.571500000005,99647.571500000005],[1553659200,99647.571500000005,99647.571500000005,99543.396099999998,99543.396099999998],[1553745600,99543.396099999998,100357.9972,99543.396099999998,100357.9972],[1553832000,100357.9972,100357.9972,99844.051200000002,99844.051200000002],[1553918400,99844.051200000002,99844.051200000002,99520.726599999995,99520.726599999995],[1554004800,99520.726599999995,99520.726599999995,99520.726599999995,99520.726599999995],[1554091200,99520.726599999995,99520.726599999995,99520.726599999995,99520.726599999995],[1554127200,99520.726599999995,99520.726599999995,99520.726599999995,99520.726599999995],[1554177600,99520.726599999995,99816.623800000001,99520.726599999995,99816.623800000001],[1554264000,99816.623800000001,100312.41559999999,99816.623800000001,100312.41559999999],[1554350400,100312.41559999999,100312.41559999999,100141.0276,100141.0276],[1554436800,100141.0276,100141.0276,99917.433600000004,99917.433600000004],[1554523200,99917.433600000004,100067.8388,99917.433600000004,100067.8388],[1554609600,100067.8388,100067.8388,100067.8388,100067.8388],[1554696000,100067.8388,100067.8388,100067.8388,100067.8388],[1554732000,100067.8388,100067.8388,100067.8388,100067.8388],[1554782400,100067.8388,100095.53909999999,100067.8388,100095.53909999999],[1554868800,100095.53909999999,100095.53909999999,99912.340400000001,99912.340400000001],[1554955200,99912.340400000001,99912.340400000001,99601.100699999995,99601.100699999995],[1555041600,99601.100699999995,100055.5481,99601.100699999995,100055.5481],[1555128000,100055.5481,100055.5481,99885.677899999995,99885.677899999995],[1555214400,99885.677899999995,99885.677899999995,99885.677899999995,99885.677899999995],[1555300800,99885.677899999995,99885.677899999995,99885.677899999995,99885.677899999995],[1555336800,99885.677899999995,99885.677899999995,99885.677899999995,99885.677899999995],[1555387200,99885.677899999995,99926.361799999999,99885.677899999995,99926.361799999999],[1555473600,99926.361799999999,99926.361799999999,99668.303499999995,99668.303499999995],[1555560000,99668.303499999995,99764.093999999997,99668.303499999995,99764.093999999997],[1555646400,99764.093999999997,99764.093999999997,99615.687000000005,99615.687000000005],[1555732800,99615.687000000005,99615.687000000005,99615.687000000005,99615.687000000005],[1555819200,99615.687000000005,99615.687000000005,99615.687000000005,99615.687000000005],[1555905600,99615.687000000005,99615.687000000005,99615.687000000005,99615.687000000005],[1555941600,99615.687000000005,99615.687000000005,99615.687000000005,99615.687000000005],[1555992000,99615.687000000005,99710.658599999995,99615.687000000005,99710.658599999995],[1556078400,99710.658599999995,99710.658599999995,99632.677299999996,99632.677299999996],[1556164800,99632.677299999996,100153.27280000001,99632.677299999996,100153.27280000001],[1556251200,100153.27280000001,100153.27280000001,99660.041400000002,99660.041400000002],[1556337600,99660.041400000002,99660.041400000002,99553.485400000005,99553.485400000005],[1556424000,99553.485400000005,99553.485400000005,99553.485400000005,99553.485400000005],[1556510400,99553.485400000005,99553.485400000005,99553.485400000005,99553.485400000005],[1556546400,99553.485400000005,99553.485400000005,99553.485400000005,99553.485400000005],[1556596800,99553.485400000005,99554.315300000002,99553.485400000005,99554.315300000002],[1556683200,99554.315300000002,99836.4228,99554.315300000002,99836.4228],[1556769600,99836.4228,100341.56269999999,99836.4228,100341.56269999999],[1556856000,100341.56269999999,100341.56269999999,100235.5064,100235.5064],[1556942400,100235.5064,100376.9148,100235.5064,100376.9148],[1557028800,100376.9148,100376.9148,100376.9148,100376.9148],[1557115200,100376.9148,100376.9148,100376.9148,100376.9148],[1557151200,100376.9148,100376.9148,100376.9148,100376.9148],[1557201600,100376.9148,100389.3168,100376.9148,100389.3168],[1557288000,100389.3168,100389.3168,100010.7935,100010.7935],[1557374400,100010.7935,100017.4725,100010.7935,100017.4725],[1557460800,100017.4725,100049.9987,100017.4725,100049.9987],[1557547200,100049.9987,100145.0619,100049.9987,100145.0619],[1557633600,100145.0619,100145.0619,100145.0619,100145.0619],[1557720000,100145.0619,100145.0619,100145.0619,100145.0619],[1557756000,100145.0619,100145.0619,100145.0619,100145.0619],[1557806400,100145.0619,100400.06020000001,100145.0619,100400.06020000001],[1557892800,100400.06020000001,100400.06020000001,100192.3489,100192.3489],[1557979200,100192.3489,100192.3489,100124.0157,100124.0157],[1558065600,100124.0157,100243.2632,100124.0157,100243.2632],[1558152000,100243.2632,100295.8746,100243.2632,100295.8746],[1558238400,100295.8746,100295.8746,100295.8746,100295.8746],[1558324800,100295.8746,100295.8746,100295.8746,100295.8746],[1558360800,100295.8746,100295.8746,100295.8746,100295.8746],[1558411200,100295.8746,100295.8746,100119.2193,100119.2193],[1558497600,100119.2193,100370.87420000001,100119.2193,100370.87420000001],[1558584000,100370.87420000001,100370.87420000001,100288.4143,100288.4143],[1558670400,100288.4143,100288.4143,100111.4804,100111.4804],[1558756800,100111.4804,100111.4804,100059.31449999999,100059.31449999999],[1558843200,100059.31449999999,100059.31449999999,100059.31449999999,100059.31449999999],[1558929600,100059.31449999999,100059.31449999999,100059.31449999999,100059.31449999999],[1559016000,100059.31449999999,100059.31449999999,100059.31449999999,100059.31449999999],[1559052000,100059.31449999999,100059.31449999999,100059.31449999999,100059.31449999999],[1559102400,100059.31449999999,100059.31449999999,99621.819600000003,99621.819600000003],[1559188800,99621.819600000003,99629.894499999995,99621.819600000003,99629.894499999995],[1559275200,99629.894499999995,99665.852799999993,99629.894499999995,99665.852799999993],[1559361600,99665.852799999993,99665.852799999993,99383.675000000003,99383.675000000003],[1559448000,99383.675000000003,99383.675000000003,99383.675000000003,99383.675000000003],[1559534400,99383.675000000003,99383.675000000003,99383.675000000003,99383.675000000003],[1559570400,99383.675000000003,99383.675000000003,99383.675000000003,99383.675000000003],[1559620800,99383.675000000003,99413.960300000006,99383.675000000003,99413.960300000006],[1559707200,99413.960300000006,99413.960300000006,99403.126099999994,99403.126099999994],[1559793600,99403.126099999994,99405.779800000004,99403.126099999994,99405.779800000004],[1559880000,99405.779800000004,99555.653999999995,99405.779800000004,99555.653999999995],[1559966400,99555.653999999995,99605.585699999996,99555.653999999995,99605.585699999996],[1560052800,99605.585699999996,99605.585699999996,99605.585699999996,99605.585699999996],[1560139200,99605.585699999996,99605.585699999996,99605.585699999996,99605.585699999996],[1560175200,99605.585699999996,99605.585699999996,99605.585699999996,99605.585699999996],[1560225600,99605.585699999996,99871.011299999998,99605.585699999996,99871.011299999998],[1560312000,99871.011299999998,100077.8437,99871.011299999998,100077.8437],[1560398400,100077.8437,100077.8437,99933.8465,99933.8465],[1560484800,99933.8465,99956.331300000005,99933.8465,99956.331300000005],[1560571200,99956.331300000005,100022.4283,99956.331300000005,100022.4283],[1560657600,100022.4283,100022.4283,100022.4283,100022.4283],[1560744000,100022.4283,100022.4283,100022.4283,100022.4283],[1560780000,100022.4283,100022.4283,100022.4283,100022.4283],[1560830400,100022.4283,100022.4283,99987.477299999999,99987.477299999999],[1560916800,99987.477299999999,99987.477299999999,99636.861199999999,99636.861199999999],[1561003200,99636.861199999999,100010.93949999999,99636.861199999999,100010.93949999999],[1561089600,100010.93949999999,100010.93949999999,99988.921300000002,99988.921300000002],[1561176000,99988.921300000002,100496.21189999999,99988.921300000002,100496.21189999999],[1561262400,100496.21189999999,100496.21189999999,100496.21189999999,100496.21189999999],[1561348800,100496.21189999999,100496.21189999999,100496.21189999999,100496.21189999999],[1561384800,100496.21189999999,100496.21189999999,100496.21189999999,100496.21189999999],[1561435200,100496.21189999999,100496.21189999999,100360.74340000001,100360.74340000001],[1561521600,100360.74340000001,100360.74340000001,99916.293099999995,99916.293099999995],[1561608000,99916.293099999995,99916.293099999995,99696.138000000006,99696.138000000006],[1561694400,99696.138000000006,99696.138000000006,99461.979099999997,99461.979099999997],[1561780800,99461.979099999997,99461.979099999997,99456.851999999999,99456.851999999999],[1561867200,99456.851999999999,99456.851999999999,99456.851999999999,99456.851999999999],[1561953600,99456.851999999999,99456.851999999999,99456.851999999999,99456.851999999999],[1561989600,99456.851999999999,99456.851999999999,99456.851999999999,99456.851999999999],[1562040000,99456.851999999999,99456.851999999999,99355.967999999993,99355.967999999993],[1562126400,99355.967999999993,99355.967999999993,98977.485199999996,98977.485199999996],[1562212800,98977.485199999996,98977.485199999996,98428.910799999998,98428.910799999998],[1562299200,98428.910799999998,98428.910799999998,98428.910799999998,98428.910799999998],[1562385600,98428.910799999998,98873.958799999993,98428.910799999998,98873.958799999993],[1562472000,98873.958799999993,98873.958799999993,98873.958799999993,98873.958799999993],[1562558400,98873.958799999993,98873.958799999993,98873.958799999993,98873.958799999993],[1562594400,98873.958799999993,98873.958799999993,98873.958799999993,98873.958799999993],[1562644800,98873.958799999993,98873.958799999993,98841.9378,98841.9378],[1562731200,98841.9378,99049.043600000005,98841.9378,99049.043600000005],[1562817600,99049.043600000005,99049.043600000005,98947.835500000001,98947.835500000001],[1562904000,98947.835500000001,98947.835500000001,98807.318700000003,98807.318700000003],[1562990400,98807.318700000003,98807.318700000003,98561.987800000003,98561.987800000003],[1563076800,98561.987800000003,98561.987800000003,98561.987800000003,98561.987800000003],[1563163200,98561.987800000003,98561.987800000003,98561.987800000003,98561.987800000003],[1563199200,98561.987800000003,98561.987800000003,98561.987800000003,98561.987800000003],[1563249600,98561.987800000003,98561.987800000003,98227.380000000005,98227.380000000005],[1563336000,98227.380000000005,98227.380000000005,97984.872499999998,97984.872499999998],[1563422400,97984.872499999998,97984.872499999998,97884.876600000003,97884.876600000003],[1563508800,97884.876600000003,97884.876600000003,97797.694300000003,97797.694300000003],[1563595200,97797.694300000003,97831.305999999997,97797.694300000003,97831.305999999997],[1563681600,97831.305999999997,97831.305999999997,97831.305999999997,97831.305999999997],[1563768000,97831.305999999997,97831.305999999997,97831.305999999997,97831.305999999997],[1563804000,97831.305999999997,97831.305999999997,97831.305999999997,97831.305999999997],[1563854400,97831.305999999997,97848.842699999994,97831.305999999997,97848.842699999994],[1563940800,97848.842699999994,98008.9427,97848.842699999994,98008.9427],[1564027200,98008.9427,98177.776500000007,98008.9427,98177.776500000007],[1564113600,98177.776500000007,98473.477700000003,98177.776500000007,98473.477700000003],[1564200000,98473.477700000003,98473.477700000003,98449.794200000004,98449.794200000004],[1564286400,98449.794200000004,98449.794200000004,98449.794200000004,98449.794200000004],[1564372800,98449.794200000004,98449.794200000004,98449.794200000004,98449.794200000004],[1564408800,98449.794200000004,98449.794200000004,98449.794200000004,98449.794200000004],[1564459200,98449.794200000004,98449.794200000004,98235.7497,98235.7497],[1564545600,98235.7497,98282.320800000001,98235.7497,98282.320800000001],[1564632000,98282.320800000001,98466.239499999996,98282.320800000001,98466.239499999996],[1564718400,98466.239499999996,98466.239499999996,98290.854099999997,98290.854099999997],[1564804800,98290.854099999997,98538.088099999994,98290.854099999997,98538.088099999994],[1564891200,98538.088099999994,98538.088099999994,98538.088099999994,98538.088099999994],[1564977600,98538.088099999994,98538.088099999994,98538.088099999994,98538.088099999994],[1565013600,98538.088099999994,98538.088099999994,98538.088099999994,98538.088099999994],[1565064000,98538.088099999994,99028.001699999993,98538.088099999994,99028.001699999993],[1565150400,99028.001699999993,99160.580600000001,99028.001699999993,99160.580600000001],[1565236800,99160.580600000001,99399.209300000002,99160.580600000001,99399.209300000002],[1565323200,99399.209300000002,99399.209300000002,98918.362599999993,98918.362599999993],[1565409600,98918.362599999993,98918.362599999993,98886.123399999997,98886.123399999997],[1565496000,98886.123399999997,98886.123399999997,98886.123399999997,98886.123399999997],[1565582400,98886.123399999997,98886.123399999997,98886.123399999997,98886.123399999997],[1565618400,98886.123399999997,98886.123399999997,98886.123399999997,98886.123399999997],[1565668800,98886.123399999997,99266.237500000003,98886.123399999997,99266.237500000003],[1565755200,99266.237500000003,99266.237500000003,99089.566300000006,99089.566300000006],[1565841600,99089.566300000006,99125.635899999994,99089.566300000006,99125.635899999994],[1565928000,99125.635899999994,99125.635899999994,98938.9087,98938.9087],[1566014400,98938.9087,99065.044999999998,98938.9087,99065.044999999998],[1566100800,99065.044999999998,99065.044999999998,99065.044999999998,99065.044999999998],[1566187200,99065.044999999998,99065.044999999998,99065.044999999998,99065.044999999998],[1566223200,99065.044999999998,99065.044999999998,99065.044999999998,99065.044999999998],[1566273600,99065.044999999998,99149.763699999996,99065.044999999998,99149.763699999996],[1566360000,99149.763699999996,99198.778399999996,99149.763699999996,99198.778399999996],[1566446400,99198.778399999996,99198.778399999996,99073.793799999999,99073.793799999999],[1566532800,99073.793799999999,99566.628599999996,99073.793799999999,99566.628599999996],[1566619200,99566.628599999996,99670.329199999993,99566.628599999996,99670.329199999993],[1566705600,99670.329199999993,99670.329199999993,99670.329199999993,99670.329199999993],[1566792000,99670.329199999993,99670.329199999993,99670.329199999993,99670.329199999993],[1566828000,99670.329199999993,99670.329199999993,99670.329199999993,99670.329199999993],[1566878400,99670.329199999993,99670.329199999993,99392.946100000001,99392.946100000001],[1566964800,99392.946100000001,99596.143200000006,99392.946100000001,99596.143200000006],[1567051200,99596.143200000006,99628.716499999995,99596.143200000006,99628.716499999995],[1567137600,99628.716499999995,99628.716499999995,99627.349300000002,99627.349300000002],[1567224000,99627.349300000002,99627.349300000002,99192.027900000001,99192.027900000001],[1567310400,99192.027900000001,99192.027900000001,99192.027900000001,99192.027900000001],[1567396800,99192.027900000001,99192.027900000001,99192.027900000001,99192.027900000001],[1567483200,99192.027900000001,99192.027900000001,99192.027900000001,99192.027900000001],[1567519200,99192.027900000001,99192.027900000001,99192.027900000001,99192.027900000001],[1567569600,99192.027900000001,99192.027900000001,98654.579500000007,98654.579500000007],[1567656000,98654.579500000007,99209.915099999998,98654.579500000007,99209.915099999998],[1567742400,99209.915099999998,99316.764800000004,99209.915099999998,99316.764800000004],[1567828800,99316.764800000004,99316.764800000004,98750.189400000003,98750.189400000003],[1567915200,98750.189400000003,98750.189400000003,98750.189400000003,98750.189400000003],[1568001600,98750.189400000003,98750.189400000003,98750.189400000003,98750.189400000003],[1568037600,98750.189400000003,98750.189400000003,98750.189400000003,98750.189400000003],[1568088000,98750.189400000003,98835.799499999994,98750.189400000003,98835.799499999994],[1568174400,98835.799499999994,98994.204800000007,98835.799499999994,98994.204800000007],[1568260800,98994.204800000007,98994.204800000007,98884.480899999995,98884.480899999995],[1568347200,98884.480899999995,99311.331600000005,98884.480899999995,99311.331600000005],[1568433600,99311.331600000005,99696.4519,99311.331600000005,99696.4519],[1568520000,99696.4519,99696.4519,99696.4519,99696.4519],[1568606400,99696.4519,99696.4519,99696.4519,99696.4519],[1568642400,99696.4519,99696.4519,99696.4519,99696.4519],[1568692800,99696.4519,99696.4519,99512.872099999993,99512.872099999993],[1568779200,99512.872099999993,99883.020699999994,99512.872099999993,99883.020699999994],[1568865600,99883.020699999994,99959.366599999994,99883.020699999994,99959.366599999994],[1568952000,99959.366599999994,100425.85679999999,99959.366599999994,100425.85679999999],[1569038400,100425.85679999999,100449.139,100425.85679999999,100449.139],[1569124800,100449.139,100449.139,100449.139,100449.139],[1569211200,100449.139,100449.139,100449.139,100449.139],[1569247200,100449.139,100449.139,100449.139,100449.139],[1569297600,100449.139,100449.139,100082.872,100082.872],[1569384000,100082.872,100082.872,100001.87549999999,100001.87549999999],[1569470400,100001.87549999999,100001.87549999999,99930.542600000001,99930.542600000001],[1569556800,99930.542600000001,99930.542600000001,99637.592900000003,99637.592900000003],[1569643200,99637.592900000003,99687.070000000007,99637.592900000003,99687.070000000007],[1569729600,99687.070000000007,99687.070000000007,99687.070000000007,99687.070000000007],[1569816000,99687.070000000007,99687.070000000007,99687.070000000007,99687.070000000007],[1569852000,99687.070000000007,99687.070000000007,99687.070000000007,99687.070000000007],[1569902400,99687.070000000007,99687.070000000007,99613.689599999998,99613.689599999998],[1569988800,99613.689599999998,100079.8156,99613.689599999998,100079.8156],[1570075200,100079.8156,100079.8156,99710.7641,99710.7641],[1570161600,99710.7641,99710.7641,99417.641199999998,99417.641199999998],[1570248000,99417.641199999998,99417.641199999998,99298.997700000007,99298.997700000007],[1570334400,99298.997700000007,99298.997700000007,99298.997700000007,99298.997700000007],[1570420800,99298.997700000007,99298.997700000007,99298.997700000007,99298.997700000007],[1570456800,99298.997700000007,99298.997700000007,99298.997700000007,99298.997700000007],[1570507200,99298.997700000007,99617.836899999995,99298.997700000007,99617.836899999995],[1570593600,99617.836899999995,99617.836899999995,99338.526599999997,99338.526599999997],[1570680000,99338.526599999997,99424.090599999996,99338.526599999997,99424.090599999996],[1570766400,99424.090599999996,99928.104800000001,99424.090599999996,99928.104800000001],[1570852800,99928.104800000001,100476.0903,99928.104800000001,100476.0903],[1570939200,100476.0903,100476.0903,100476.0903,100476.0903],[1571025600,100476.0903,100476.0903,100476.0903,100476.0903],[1571061600,100476.0903,100476.0903,100476.0903,100476.0903],[1571112000,100476.0903,100499.44560000001,100476.0903,100499.44560000001],[1571198400,100499.44560000001,101300.71369999999,100499.44560000001,101300.71369999999],[1571284800,101300.71369999999,101595.4749,101300.71369999999,101595.4749],[1571371200,101595.4749,101595.4749,101426.561,101426.561],[1571457600,101426.561,101462.4216,101426.561,101462.4216],[1571544000,101462.4216,101462.4216,101462.4216,101462.4216],[1571630400,101462.4216,101462.4216,101462.4216,101462.4216],[1571666400,101462.4216,101462.4216,101462.4216,101462.4216],[1571716800,101462.4216,101462.4216,101347.8294,101347.8294],[1571803200,101347.8294,101347.8294,100929.9886,100929.9886],[1571889600,100929.9886,100930.4972,100929.9886,100930.4972],[1571976000,100930.4972,101054.41740000001,100930.4972,101054.41740000001],[1572062400,101054.41740000001,101054.41740000001,100969.651,100969.651],[1572148800,100969.651,100969.651,100969.651,100969.651],[1572235200,100969.651,100969.651,100969.651,100969.651],[1572271200,100969.651,100969.651,100969.651,100969.651],[1572321600,100969.651,101132.15579999999,100969.651,101132.15579999999],[1572408000,101132.15579999999,101132.15579999999,100968.3916,100968.3916],[1572494400,100968.3916,101154.1488,100968.3916,101154.1488],[1572580800,101154.1488,101154.1488,100847.90240000001,100847.90240000001],[1572667200,100847.90240000001,100847.90240000001,100830.2212,100830.2212],[1572753600,100830.2212,100830.2212,100830.2212,100830.2212],[1572843600,100830.2212,100830.2212,100830.2212,100830.2212],[1572879600,100830.2212,100830.2212,100830.2212,100830.2212],[1572930000,100830.2212,100917.4764,100830.2212,100917.4764],[1573016400,100917.4764,100917.4764,100759.1865,100759.1865],[1573102800,100759.1865,100764.28780000001,100759.1865,100764.28780000001],[1573189200,100764.28780000001,100764.28780000001,100539.4348,100539.4348],[1573275600,100539.4348,100665.0714,100539.4348,100665.0714],[1573362000,100665.0714,100665.0714,100665.0714,100665.0714],[1573448400,100665.0714,100665.0714,100665.0714,100665.0714],[1573484400,100665.0714,100665.0714,100665.0714,100665.0714],[1573534800,100665.0714,100780.73,100665.0714,100780.73],[1573621200,100780.73,100949.7893,100780.73,100949.7893],[1573707600,100949.7893,100949.7893,100605.4192,100605.4192],[1573794000,100605.4192,101113.6094,100605.4192,101113.6094],[1573880400,101113.6094,101113.6094,101014.4719,101014.4719],[1573966800,101014.4719,101014.4719,101014.4719,101014.4719],[1574053200,101014.4719,101014.4719,101014.4719,101014.4719],[1574089200,101014.4719,101014.4719,101014.4719,101014.4719],[1574139600,101014.4719,101211.1459,101014.4719,101211.1459],[1574226000,101211.1459,101211.1459,100782.9847,100782.9847],[1574312400,100782.9847,101015.5353,100782.9847,101015.5353],[1574398800,101015.5353,101015.5353,101006.2399,101006.2399],[1574485200,101006.2399,101006.2399,100517.641,100517.641],[1574571600,100517.641,100517.641,100517.641,100517.641],[1574658000,100517.641,100517.641,100517.641,100517.641],[1574694000,100517.641,100517.641,100517.641,100517.641],[1574744400,100517.641,100857.6759,100517.641,100857.6759],[1574830800,100857.6759,100857.6759,100646.32640000001,100646.32640000001],[1574917200,100646.32640000001,100859.3116,100646.32640000001,100859.3116],[1575003600,100859.3116,100859.3116,100859.3116,100859.3116],[1575090000,100859.3116,100950.36289999999,100859.3116,100950.36289999999],[1575176400,100950.36289999999,100950.36289999999,100950.36289999999,100950.36289999999],[1575262800,100950.36289999999,100950.36289999999,100950.36289999999,100950.36289999999],[1575298800,100950.36289999999,100950.36289999999,100950.36289999999,100950.36289999999],[1575349200,100950.36289999999,100950.36289999999,100603.6346,100603.6346],[1575435600,100603.6346,100606.7393,100603.6346,100606.7393],[1575522000,100606.7393,100800.17449999999,100606.7393,100800.17449999999],[1575608400,100800.17449999999,101017.8916,100800.17449999999,101017.8916],[1575694800,101017.8916,101017.8916,100570.9406,100570.9406],[1575781200,100570.9406,100570.9406,100570.9406,100570.9406],[1575867600,100570.9406,100570.9406,100570.9406,100570.9406],[1575903600,100570.9406,100570.9406,100570.9406,100570.9406],[1575954000,100570.9406,100799.4938,100570.9406,100799.4938],[1576040400,100799.4938,101331.14139999999,100799.4938,101331.14139999999],[1576126800,101331.14139999999,101331.14139999999,100830.0249,100830.0249],[1576213200,100830.0249,100830.0249,100736.90790000001,100736.90790000001],[1576299600,100736.90790000001,101437.2371,100736.90790000001,101437.2371],[1576386000,101437.2371,101437.2371,101437.2371,101437.2371],[1576472400,101437.2371,101437.2371,101437.2371,101437.2371],[1576508400,101437.2371,101437.2371,101437.2371,101437.2371],[1576558800,101437.2371,101516.95389999999,101437.2371,101516.95389999999],[1576645200,101516.95389999999,101516.95389999999,101304.81359999999,101304.81359999999],[1576731600,101304.81359999999,101304.81359999999,101111.8894,101111.8894],[1576818000,101111.8894,101111.8894,100615.59819999999,100615.59819999999],[1576904400,100615.59819999999,100615.59819999999,100312.2485,100312.2485],[1576990800,100312.2485,100312.2485,100312.2485,100312.2485],[1577077200,100312.2485,100312.2485,100312.2485,100312.2485],[1577113200,100312.2485,100312.2485,100312.2485,100312.2485],[1577163600,100312.2485,100312.2485,99910.197400000005,99910.197400000005],[1577250000,99910.197400000005,99963.820900000006,99910.197400000005,99963.820900000006],[1577336400,99963.820900000006,99963.820900000006,99963.820900000006,99963.820900000006],[1577372400,99963.820900000006,99963.820900000006,99963.820900000006,99963.820900000006],[1577422800,99963.820900000006,99965.424599999998,99963.820900000006,99965.424599999998],[1577509200,99965.424599999998,100204.6057,99965.424599999998,100204.6057],[1577595600,100204.6057,100204.6057,100204.6057,100204.6057],[1577682000,100204.6057,100204.6057,100204.6057,100204.6057],[1577718000,100204.6057,100204.6057,100204.6057,100204.6057],[1577768400,100204.6057,100204.6057,100088.1444,100088.1444],[1577854800,100088.1444,100362.7352,100088.1444,100362.7352],[1577941200,100362.5566,100362.5566,100362.5566,100362.5566],[1577977200,100362.5566,100362.5566,100362.5566,100362.5566],[1578027600,100362.5566,100362.5566,100066.7604,100066.7604],[1578114000,100066.7604,100066.7604,100024.01639999999,100024.01639999999],[1578200400,100024.01639999999,100024.01639999999,100024.01639999999,100024.01639999999],[1578286800,100024.01639999999,100024.01639999999,100024.01639999999,100024.01639999999],[1578322800,100024.01639999999,100024.01639999999,100024.01639999999,100024.01639999999],[1578373200,100024.01639999999,100677.8067,100024.01639999999,100677.8067],[1578459600,100677.8067,100805.3556,100677.8067,100805.3556],[1578546000,100805.3556,100805.3556,100703.9483,100703.9483],[1578632400,100703.9483,101014.1306,100703.9483,101014.1306],[1578718800,101014.1306,101014.1306,100653.7147,100653.7147],[1578805200,100653.7147,100653.7147,100653.7147,100653.7147],[1578891600,100653.7147,100653.7147,100653.7147,100653.7147],[1578927600,100653.7147,100653.7147,100653.7147,100653.7147],[1578978000,100653.7147,100781.2393,100653.7147,100781.2393],[1579064400,100781.2393,101036.25659999999,100781.2393,101036.25659999999],[1579150800,101036.25659999999,101244.0374,101036.25659999999,101244.0374],[1579237200,101244.0374,101244.0374,101232.54399999999,101232.54399999999],[1579323600,101232.54399999999,101232.54399999999,101066.4161,101066.4161],[1579410000,101066.4161,101066.4161,101066.4161,101066.4161],[1579496400,101066.4161,101066.4161,101066.4161,101066.4161],[1579582800,101066.4161,101066.4161,101066.4161,101066.4161],[1579618800,101066.4161,101066.4161,101066.4161,101066.4161],[1579669200,101066.4161,101278.24370000001,101066.4161,101278.24370000001],[1579755600,101278.24370000001,101515.7363,101278.24370000001,101515.7363],[1579842000,101515.7363,101515.7363,101207.4372,101207.4372],[1579928400,101207.4372,101207.4372,100937.7053,100937.7053],[1580014800,100937.7053,100937.7053,100937.7053,100937.7053],[1580101200,100937.7053,100937.7053,100937.7053,100937.7053],[1580137200,100937.7053,100937.7053,100937.7053,100937.7053],[1580187600,100937.7053,101389.9417,100937.7053,101389.9417],[1580274000,101389.9417,101389.9417,101311.46610000001,101311.46610000001],[1580360400,101311.46610000001,101311.46610000001,101275.819,101275.819],[1580446800,101275.819,102001.2528,101275.819,102001.2528],[1580533200,102001.2528,102690.8219,102001.2528,102690.8219],[1580619600,102690.8219,102690.8219,102690.8219,102690.8219],[1580706000,102690.8219,102690.8219,102690.8219,102690.8219],[1580742000,102690.8219,102690.8219,102690.8219,102690.8219],[1580792400,102690.8219,102690.8219,102145.4982,102145.4982],[1580878800,102145.4982,102145.4982,101994.74890000001,101994.74890000001],[1580965200,101994.74890000001,101994.74890000001,101680.3441,101680.3441],[1581051600,101680.3441,101680.3441,101598.5941,101598.5941],[1581138000,101598.5941,101819.3495,101598.5941,101819.3495],[1581224400,101819.3495,101819.3495,101819.3495,101819.3495],[1581310800,101819.3495,101819.3495,101819.3495,101819.3495],[1581346800,101819.3495,101819.3495,101819.3495,101819.3495],[1581397200,101819.3495,101848.1385,101819.3495,101848.1385],[1581483600,101848.1385,101848.1385,101824.40360000001,101824.40360000001],[1581570000,101824.40360000001,101824.40360000001,101261.0959,101261.0959],[1581656400,101261.0959,101447.23299999999,101261.0959,101447.23299999999],[1581742800,101447.23299999999,101447.23299999999,101397.5719,101397.5719],[1581829200,101397.5719,101397.5719,101397.5719,101397.5719],[1581915600,101397.5719,101397.5719,101397.5719,101397.5719],[1582002000,101397.5719,101397.5719,101397.5719,101397.5719],[1582038000,101397.5719,101397.5719,101397.5719,101397.5719],[1582088400,101397.5719,101512.9552,101397.5719,101512.9552],[1582174800,101512.9552,101895.17969999999,101512.9552,101895.17969999999],[1582261200,101895.17969999999,102416.1925,101895.17969999999,102416.1925],[1582347600,102416.1925,102716.6297,102416.1925,102716.6297],[1582434000,102716.6297,102716.6297,102716.6297,102716.6297],[1582520400,102716.6297,102716.6297,102716.6297,102716.6297],[1582556400,102716.6297,102716.6297,102716.6297,102716.6297],[1582606800,102716.6297,102716.6297,102471.9653,102471.9653],[1582693200,102471.9653,102757.2879,102471.9653,102757.2879],[1582779600,102757.2879,102966.25840000001,102757.2879,102966.25840000001],[1582866000,102966.25840000001,103095.8845,102966.25840000001,103095.8845],[1582952400,103095.8845,103095.8845,103046.7491,103046.7491],[1583038800,103046.7491,103046.7491,103046.7491,103046.7491],[1583125200,103046.7491,103046.7491,103046.7491,103046.7491],[1583161200,103046.7491,103046.7491,103046.7491,103046.7491],[1583211600,103046.7491,103657.8705,103046.7491,103657.8705],[1583298000,103657.8705,103657.8705,103156.74280000001,103156.74280000001],[1583384400,103156.74280000001,103156.74280000001,103137.4197,103137.4197],[1583470800,103137.4197,103548.05160000001,103137.4197,103548.05160000001],[1583557200,103548.05160000001,103565.04120000001,103548.05160000001,103565.04120000001],[1583643600,103565.04120000001,103565.04120000001,103565.04120000001,103565.04120000001],[1583726400,103565.04120000001,103565.04120000001,103565.04120000001,103565.04120000001],[1583762400,103565.04120000001,103565.04120000001,103565.04120000001,103565.04120000001],[1583812800,103565.04120000001,103913.7993,103565.04120000001,103913.7993],[1583899200,103913.7993,104321.9114,103913.7993,104321.9114],[1583985600,104321.9114,104321.9114,103796.5802,103796.5802],[1584072000,103796.5802,104258.2386,103796.5802,104258.2386],[1584158400,104258.2386,105228.431,104258.2386,105228.431],[1584244800,105228.431,105228.431,105228.431,105228.431],[1584331200,105228.431,105228.431,105228.431,105228.431],[1584367200,105228.431,105228.431,105228.431,105228.431],[1584417600,105228.431,105228.431,105072.2454,105072.2454],[1584504000,105072.2454,105424.8247,105072.2454,105424.8247],[1584590400,105424.8247,105433.63129999999,105424.8247,105433.63129999999],[1584676800,105433.63129999999,105433.63129999999,105025.40459999999,105025.40459999999],[1584763200,105025.40459999999,105197.9718,105025.40459999999,105197.9718],[1584849600,105197.9718,105197.9718,105197.9718,105197.9718],[1584936000,105197.9718,105197.9718,105197.9718,105197.9718],[1584972000,105197.9718,105197.9718,105197.9718,105197.9718],[1585022400,105197.9718,105547.2441,105197.9718,105547.2441],[1585108800,105547.2441,105547.2441,105201.122,105201.122],[1585195200,105201.122,105478.96950000001,105201.122,105478.96950000001],[1585281600,105478.96950000001,105478.96950000001,105312.4664,105312.4664],[1585368000,105312.4664,105325.2856,105312.4664,105325.2856],[1585454400,105325.2856,105325.2856,105325.2856,105325.2856],[1585540800,105325.2856,105325.2856,105325.2856,105325.2856],[1585576800,105325.2856,105325.2856,105325.2856,105325.2856],[1585627200,105325.2856,105325.2856,105180.1768,105180.1768],[1585713600,105180.1768,105326.0968,105180.1768,105326.0968],[1585800000,105326.0968,105326.0968,105130.4938,105130.4938],[1585886400,105130.4938,105130.4938,105052.33070000001,105052.33070000001],[1585972800,105052.33070000001,105144.54889999999,105052.33070000001,105144.54889999999],[1586059200,105144.54889999999,105144.54889999999,105144.54889999999,105144.54889999999],[1586145600,105144.54889999999,105144.54889999999,105144.54889999999,105144.54889999999],[1586181600,105144.54889999999,105144.54889999999,105144.54889999999,105144.54889999999],[1586232000,105144.54889999999,105144.54889999999,104563.5211,104563.5211],[1586318400,104563.5211,104563.5211,104444.2264,104444.2264],[1586404800,104444.2264,104444.2264,103996.9697,103996.9697],[1586491200,103996.9697,103996.9697,103840.6624,103840.6624],[1586577600,103840.6624,103840.6624,103840.6624,103840.6624],[1586664000,103840.6624,103840.6624,103840.6624,103840.6624],[1586750400,103840.6624,103840.6624,103840.6624,103840.6624],[1586786400,103840.6624,103840.6624,103840.6624,103840.6624],[1586836800,103840.6624,103840.6624,103069.6416,103069.6416],[1586923200,103069.6416,103492.0119,103069.6416,103492.0119],[1587009600,103492.0119,104087.26270000001,103492.0119,104087.26270000001],[1587096000,104087.26270000001,104087.26270000001,103774.3346,103774.3346],[1587182400,103774.3346,103774.3346,103408.6153,103408.6153],[1587268800,103408.6153,103408.6153,103408.6153,103408.6153],[1587355200,103408.6153,103408.6153,103408.6153,103408.6153],[1587391200,103408.6153,103408.6153,103408.6153,103408.6153],[1587441600,103408.6153,103408.6153,103205.9219,103205.9219],[1587528000,103205.9219,103456.5111,103205.9219,103456.5111],[1587614400,103456.5111,103456.5111,103213.2504,103213.2504],[1587700800,103213.2504,103213.2504,102382.94319999999,102382.94319999999],[1587787200,102382.94319999999,102513.899,102382.94319999999,102513.899],[1587873600,102513.899,102513.899,102513.899,102513.899],[1587960000,102513.899,102513.899,102513.899,102513.899],[1587996000,102513.899,102513.899,102513.899,102513.899],[1588046400,102513.899,102513.899,102044.254,102044.254],[1588132800,102044.254,102044.254,101831.89260000001,101831.89260000001],[1588219200,101831.89260000001,101831.89260000001,101324.4639,101324.4639],[1588305600,101324.4639,102483.2343,101324.4639,102483.2343],[1588392000,102483.2343,103279.3248,102483.2343,103279.3248],[1588478400,103279.3248,103279.3248,103279.3248,103279.3248],[1588564800,103279.3248,103279.3248,103279.3248,103279.3248],[1588600800,103279.3248,103279.3248,103279.3248,103279.3248],[1588651200,103279.3248,103279.3248,102734.1225,102734.1225],[1588737600,102734.1225,102734.1225,102005.4644,102005.4644],[1588824000,102005.4644,102005.4644,101835.3493,101835.3493],[1588910400,101835.3493,101835.3493,101401.4857,101401.4857],[1588996800,101401.4857,101401.4857,101346.1713,101346.1713],[1589083200,101346.1713,101346.1713,101346.1713,101346.1713],[1589169600,101346.1713,101346.1713,101346.1713,101346.1713],[1589205600,101346.1713,101346.1713,101346.1713,101346.1713],[1589256000,101346.1713,101834.13710000001,101346.1713,101834.13710000001],[1589342400,101834.13710000001,101834.13710000001,101649.777,101649.777],[1589428800,101649.777,101999.9097,101649.777,101999.9097],[1589515200,101999.9097,101999.9097,101895.2402,101895.2402],[1589601600,101895.2402,102181.3795,101895.2402,102181.3795],[1589688000,102181.3795,102181.3795,102181.3795,102181.3795],[1589774400,102181.3795,102181.3795,102181.3795,102181.3795],[1589810400,102181.3795,102181.3795,102181.3795,102181.3795],[1589860800,102181.3795,102181.3795,101722.3542,101722.3542],[1589947200,101722.3542,101722.3542,101592.273,101592.273],[1590033600,101592.273,101592.273,101345.986,101345.986],[1590120000,101345.986,101419.4901,101345.986,101419.4901],[1590206400,101419.4901,101419.4901,101292.4194,101292.4194],[1590292800,101292.4194,101292.4194,101292.4194,101292.4194],[1590379200,101292.4194,101292.4194,101292.4194,101292.4194],[1590465600,101292.4194,101292.4194,101292.4194,101292.4194],[1590501600,101292.4194,101292.4194,101292.4194,101292.4194],[1590552000,101292.4194,101292.4194,100902.7383,100902.7383],[1590638400,100902.7383,101175.39690000001,100902.7383,101175.39690000001],[1590724800,101175.39690000001,101348.4921,101175.39690000001,101348.4921],[1590811200,101348.4921,101572.326,101348.4921,101572.326],[1590897600,101572.326,101572.326,101572.326,101572.326],[1590984000,101572.326,101572.326,101572.326,101572.326],[1591020000,101572.326,101572.326,101572.326,101572.326],[1591070400,101572.326,101572.326,100902.30809999999,100902.30809999999],[1591156800,100902.30809999999,100902.30809999999,100676.9788,100676.9788],[1591243200,100676.9788,100676.9788,100508.75,100508.75],[1591329600,100508.75,101039.8247,100508.75,101039.8247],[1591416000,101039.8247,101039.8247,100542.6868,100542.6868],[1591502400,100542.6868,100542.6868,100542.6868,100542.6868],[1591588800,100542.6868,100542.6868,100542.6868,100542.6868],[1591624800,100542.6868,100542.6868,100542.6868,100542.6868],[1591675200,100542.6868,100542.6868,99976.775800000003,99976.775800000003],[1591761600,99976.775800000003,100689.9287,99976.775800000003,100689.9287],[1591848000,100689.9287,100689.9287,100494.4026,100494.4026],[1591934400,100494.4026,101192.0594,100494.4026,101192.0594],[1592020800,101192.0594,101192.0594,100517.5824,100517.5824],[1592107200,100517.5824,100517.5824,100517.5824,100517.5824],[1592193600,100517.5824,100517.5824,100517.5824,100517.5824],[1592229600,100517.5824,100517.5824,100517.5824,100517.5824],[1592280000,100517.5824,100573.3051,100517.5824,100573.3051],[1592366400,100573.3051,100614.61139999999,100573.3051,100614.61139999999],[1592452800,100614.61139999999,100614.61139999999,100282.24800000001,100282.24800000001],[1592539200,100282.24800000001,100282.24800000001,100159.99249999999,100159.99249999999],[1592625600,100159.99249999999,100159.99249999999,99956.543099999995,99956.543099999995],[1592712000,99956.543099999995,99956.543099999995,99956.543099999995,99956.543099999995],[1592798400,99956.543099999995,99956.543099999995,99956.543099999995,99956.543099999995],[1592834400,99956.543099999995,99956.543099999995,99956.543099999995,99956.543099999995],[1592884800,99956.543099999995,99964.1783,99956.543099999995,99964.1783],[1592971200,99964.1783,100065.9259,99964.1783,100065.9259],[1593057600,100065.9259,100445.9697,100065.9259,100445.9697],[1593144000,100445.9697,100445.9697,100226.6972,100226.6972],[1593230400,100226.6972,100226.6972,100169.2506,100169.2506],[1593316800,100169.2506,100169.2506,100169.2506,100169.2506],[1593403200,100169.2506,100169.2506,100169.2506,100169.2506],[1593439200,100169.2506,100169.2506,100169.2506,100169.2506],[1593489600,100169.2506,100169.2506,100122.4038,100122.4038],[1593576000,100122.4038,100238.5321,100122.4038,100238.5321],[1593662400,100238.5321,100238.5321,100179.0108,100179.0108],[1593748800,100179.0108,100179.0108,99967.302500000005,99967.302500000005],[1593835200,99967.302500000005,99967.302500000005,99967.302500000005,99967.302500000005],[1593921600,99967.302500000005,99967.302500000005,99967.302500000005,99967.302500000005],[1594008000,99967.302500000005,99967.302500000005,99967.302500000005,99967.302500000005],[1594044000,99967.302500000005,99967.302500000005,99967.302500000005,99967.302500000005],[1594094400,99967.302500000005,99967.302500000005,99830.117899999997,99830.117899999997],[1594180800,99830.117899999997,100088.3373,99830.117899999997,100088.3373],[1594267200,100088.3373,100199.6048,100088.3373,100199.6048],[1594353600,100199.6048,100199.6048,100093.4865,100093.4865],[1594440000,100093.4865,100093.4865,100070.1894,100070.1894],[1594526400,100070.1894,100070.1894,100070.1894,100070.1894],[1594612800,100070.1894,100070.1894,100070.1894,100070.1894],[1594648800,100070.1894,100070.1894,100070.1894,100070.1894],[1594699200,100070.1894,100198.76489999999,100070.1894,100198.76489999999],[1594785600,100198.76489999999,100471.67750000001,100198.76489999999,100471.67750000001],[1594872000,100471.67750000001,100471.67750000001,99905.171000000002,99905.171000000002],[1594958400,99905.171000000002,100215.9519,99905.171000000002,100215.9519],[1595044800,100215.9519,100248.7936,100215.9519,100248.7936],[1595131200,100248.7936,100248.7936,100248.7936,100248.7936],[1595217600,100248.7936,100248.7936,100248.7936,100248.7936],[1595253600,100248.7936,100248.7936,100248.7936,100248.7936],[1595304000,100248.7936,100467.60249999999,100248.7936,100467.60249999999],[1595390400,100467.60249999999,100467.60249999999,100035.6529,100035.6529],[1595476800,100035.6529,100289.6924,100035.6529,100289.6924],[1595563200,100289.6924,100711.60679999999,100289.6924,100711.60679999999],[1595649600,100711.60679999999,100839.53999999999,100711.60679999999,100839.53999999999],[1595736000,100839.53999999999,100839.53999999999,100839.53999999999,100839.53999999999],[1595822400,100839.53999999999,100839.53999999999,100839.53999999999,100839.53999999999],[1595858400,100839.53999999999,100839.53999999999,100839.53999999999,100839.53999999999],[1595908800,100839.53999999999,100839.53999999999,100831.3593,100831.3593],[1595995200,100831.3593,100971.8364,100831.3593,100971.8364],[1596081600,100971.8364,101217.9754,100971.8364,101217.9754],[1596168000,101217.9754,101697.251,101217.9754,101697.251],[1596254400,101697.251,102114.01119999999,101697.251,102114.01119999999],[1596340800,102114.01119999999,102114.01119999999,102114.01119999999,102114.01119999999],[1596427200,102114.01119999999,102114.01119999999,102114.01119999999,102114.01119999999],[1596463200,102114.01119999999,102114.01119999999,102114.01119999999,102114.01119999999],[1596513600,102114.01119999999,102114.01119999999,102079.7663,102079.7663],[1596600000,102079.7663,102079.7663,101987.37850000001,101987.37850000001],[1596686400,101987.37850000001,102228.5952,101987.37850000001,102228.5952],[1596772800,102228.5952,102228.5952,101903.2705,101903.2705],[1596859200,101903.2705,102177.4124,101903.2705,102177.4124],[1596945600,102177.4124,102177.4124,102177.4124,102177.4124],[1597032000,102177.4124,102177.4124,102177.4124,102177.4124],[1597068000,102177.4124,102177.4124,102177.4124,102177.4124],[1597118400,102177.4124,102177.4124,102061.6032,102061.6032],[1597204800,102061.6032,102218.3949,102061.6032,102218.3949],[1597291200,102218.3949,102485.0278,102218.3949,102485.0278],[1597377600,102485.0278,102935.9584,102485.0278,102935.9584],[1597464000,102935.9584,102935.9584,102894.99129999999,102894.99129999999],[1597550400,102894.99129999999,102894.99129999999,102894.99129999999,102894.99129999999],[1597636800,102894.99129999999,102894.99129999999,102894.99129999999,102894.99129999999],[1597672800,102894.99129999999,102894.99129999999,102894.99129999999,102894.99129999999],[1597723200,102894.99129999999,102894.99129999999,102815.5411,102815.5411],[1597809600,102815.5411,102846.9519,102815.5411,102846.9519],[1597896000,102846.9519,102846.9519,102300.1688,102300.1688],[1597982400,102300.1688,103031.1685,102300.1688,103031.1685],[1598068800,103031.1685,103031.1685,102506.66069999999,102506.66069999999],[1598155200,102506.66069999999,102506.66069999999,102506.66069999999,102506.66069999999],[1598241600,102506.66069999999,102506.66069999999,102506.66069999999,102506.66069999999],[1598277600,102506.66069999999,102506.66069999999,102506.66069999999,102506.66069999999],[1598328000,102506.66069999999,102562.159,102506.66069999999,102562.159],[1598414400,102562.159,102884.3759,102562.159,102884.3759],[1598500800,102884.3759,102884.3759,102379.1387,102379.1387],[1598587200,102379.1387,102379.1387,102325.1011,102325.1011],[1598673600,102325.1011,102325.1011,101680.59669999999,101680.59669999999],[1598760000,101680.59669999999,101680.59669999999,101680.59669999999,101680.59669999999],[1598846400,101680.59669999999,101680.59669999999,101680.59669999999,101680.59669999999],[1598882400,101680.59669999999,101680.59669999999,101680.59669999999,101680.59669999999],[1598932800,101680.59669999999,101899.99679999999,101680.59669999999,101899.99679999999],[1599019200,101899.99679999999,101899.99679999999,101736.85400000001,101736.85400000001],[1599105600,101736.85400000001,101736.85400000001,101489.2138,101489.2138],[1599192000,101489.2138,102002.33809999999,101489.2138,102002.33809999999],[1599278400,102002.33809999999,102002.33809999999,101691.80929999999,101691.80929999999],[1599364800,101691.80929999999,101691.80929999999,101691.80929999999,101691.80929999999],[1599451200,101691.80929999999,101691.80929999999,101691.80929999999,101691.80929999999],[1599537600,101691.80929999999,101691.80929999999,101691.80929999999,101691.80929999999],[1599573600,101691.80929999999,101691.80929999999,101691.80929999999,101691.80929999999],[1599624000,101691.80929999999,101691.80929999999,101443.1727,101443.1727],[1599710400,101443.1727,101443.1727,101236.77439999999,101236.77439999999],[1599796800,101236.77439999999,101236.77439999999,100963.1007,100963.1007],[1599883200,100963.1007,100963.1007,100907.39599999999,100907.39599999999],[1599969600,100907.39599999999,100907.39599999999,100907.39599999999,100907.39599999999],[1600056000,100907.39599999999,100907.39599999999,100907.39599999999,100907.39599999999],[1600092000,100907.39599999999,100907.39599999999,100907.39599999999,100907.39599999999],[1600142400,100907.39599999999,100907.39599999999,100780.62209999999,100780.62209999999],[1600228800,100780.62209999999,100780.62209999999,100633.5579,100633.5579],[1600315200,100633.5579,100633.5579,100381.91740000001,100381.91740000001],[1600401600,100381.91740000001,100381.91740000001,100330.5906,100330.5906],[1600488000,100330.5906,100330.5906,100121.99430000001,100121.99430000001],[1600574400,100121.99430000001,100121.99430000001,100121.99430000001,100121.99430000001],[1600660800,100121.99430000001,100121.99430000001,100121.99430000001,100121.99430000001],[1600696800,100121.99430000001,100121.99430000001,100121.99430000001,100121.99430000001],[1600747200,100121.99430000001,100354.6675,100121.99430000001,100354.6675],[1600833600,100354.6675,100354.6675,100233.58,100233.58],[1600920000,100233.58,100925.53660000001,100233.58,100925.53660000001],[1601006400,100925.53660000001,101030.4483,100925.53660000001,101030.4483],[1601092800,101030.4483,101030.4483,100992.007,100992.007],[1601179200,100992.007,100992.007,100992.007,100992.007],[1601265600,100992.007,100992.007,100992.007,100992.007],[1601301600,100992.007,100992.007,100992.007,100992.007],[1601352000,100992.007,101205.3797,100992.007,101205.3797],[1601438400,101205.3797,101291.8861,101205.3797,101291.8861],[1601524800,101291.8861,101291.8861,100937.378,100937.378],[1601611200,100937.378,100937.378,100793.5156,100793.5156],[1601697600,100793.5156,100912.44010000001,100793.5156,100912.44010000001],[1601784000,100912.44010000001,100912.44010000001,100912.44010000001,100912.44010000001],[1601870400,100912.44010000001,100912.44010000001,100912.44010000001,100912.44010000001],[1601906400,100912.44010000001,100912.44010000001,100912.44010000001,100912.44010000001],[1601956800,100912.44010000001,101403.382,100912.44010000001,101403.382],[1602043200,101403.382,101513.2953,101403.382,101513.2953],[1602129600,101513.2953,101702.4961,101513.2953,101702.4961],[1602216000,101702.4961,101702.4961,101576.4751,101576.4751],[1602302400,101576.4751,101576.4751,101464.1412,101464.1412],[1602388800,101464.1412,101464.1412,101464.1412,101464.1412],[1602475200,101464.1412,101464.1412,101464.1412,101464.1412],[1602511200,101464.1412,101464.1412,101464.1412,101464.1412],[1602561600,101464.1412,101591.1061,101464.1412,101591.1061],[1602648000,101591.1061,101591.1061,101242.36410000001,101242.36410000001],[1602734400,101242.36410000001,101277.6688,101242.36410000001,101277.6688],[1602820800,101277.6688,101503.53660000001,101277.6688,101503.53660000001],[1602907200,101503.53660000001,101560.9803,101503.53660000001,101560.9803],[1602993600,101560.9803,101560.9803,101560.9803,101560.9803],[1603080000,101560.9803,101560.9803,101560.9803,101560.9803],[1603116000,101560.9803,101560.9803,101560.9803,101560.9803],[1603166400,101560.9803,102059.686,101560.9803,102059.686],[1603252800,102059.686,102454.5808,102059.686,102454.5808],[1603339200,102454.5808,102454.5808,102210.8642,102210.8642],[1603425600,102210.8642,102210.8642,101876.2239,101876.2239],[1603512000,101876.2239,101876.2239,101825.71649999999,101825.71649999999],[1603598400,101825.71649999999,101825.71649999999,101825.71649999999,101825.71649999999],[1603684800,101825.71649999999,101825.71649999999,101825.71649999999,101825.71649999999],[1603720800,101825.71649999999,101825.71649999999,101825.71649999999,101825.71649999999],[1603771200,101825.71649999999,101825.71649999999,101632.038,101632.038],[1603857600,101632.038,101632.038,101426.5846,101426.5846],[1603944000,101426.5846,101562.2803,101426.5846,101562.2803],[1604030400,101562.2803,101562.2803,101358.1222,101358.1222],[1604116800,101358.1222,101365.228,101358.1222,101365.228],[1604203200,101365.228,101365.228,101365.228,101365.228],[1604293200,101365.228,101365.228,101365.228,101365.228],[1604329200,101365.228,101365.228,101365.228,101365.228],[1604379600,101365.228,101365.228,100929.3561,100929.3561],[1604466000,100929.3561,100971.5082,100929.3561,100971.5082],[1604552400,100971.5082,100971.5082,100568.1277,100568.1277],[1604638800,100568.1277,100568.1277,100475.3872,100475.3872],[1604725200,100475.3872,100809.5466,100475.3872,100809.5466],[1604811600,100809.5466,100809.5466,100809.5466,100809.5466],[1604898000,100809.5466,100809.5466,100809.5466,100809.5466],[1604934000,100809.5466,100809.5466,100809.5466,100809.5466],[1604984400,100809.5466,100809.5466,100505.59209999999,100505.59209999999],[1605070800,100505.59209999999,100593.2573,100505.59209999999,100593.2573],[1605157200,100593.2573,100593.2573,100092.8257,100092.8257],[1605243600,100092.8257,100290.9963,100092.8257,100290.9963],[1605330000,100290.9963,100316.9801,100290.9963,100316.9801],[1605416400,100316.9801,100316.9801,100316.9801,100316.9801],[1605502800,100316.9801,100316.9801,100316.9801,100316.9801],[1605538800,100316.9801,100316.9801,100316.9801,100316.9801],[1605589200,100316.9801,100316.9801,99875.953299999994,99875.953299999994],[1605675600,99875.953299999994,100114.3961,99875.953299999994,100114.3961],[1605762000,100114.3961,100114.3961,99792.562000000005,99792.562000000005],[1605848400,99792.562000000005,99920.514800000004,99792.562000000005,99920.514800000004],[1605934800,99920.514800000004,99920.514800000004,99701.086899999995,99701.086899999995],[1606021200,99701.086899999995,99701.086899999995,99701.086899999995,99701.086899999995],[1606107600,99701.086899999995,99701.086899999995,99701.086899999995,99701.086899999995],[1606143600,99701.086899999995,99701.086899999995,99701.086899999995,99701.086899999995],[1606194000,99701.086899999995,100149.48390000001,99701.086899999995,100149.48390000001],[1606280400,100149.48390000001,100149.48390000001,99828.373699999996,99828.373699999996],[1606366800,99828.373699999996,99849.236900000004,99828.373699999996,99849.236900000004],[1606453200,99849.236900000004,99849.236900000004,99849.236900000004,99849.236900000004],[1606539600,99849.236900000004,99849.236900000004,99587.369999999995,99587.369999999995],[1606626000,99587.369999999995,99587.369999999995,99587.369999999995,99587.369999999995],[1606712400,99587.369999999995,99587.369999999995,99587.369999999995,99587.369999999995],[1606748400,99587.369999999995,99587.369999999995,99587.369999999995,99587.369999999995],[1606798800,99587.369999999995,99884.6296,99587.369999999995,99884.6296],[1606885200,99884.6296,100399.0563,99884.6296,100399.0563],[1606971600,100399.0563,100453.76210000001,100399.0563,100453.76210000001],[1607058000,100453.76210000001,100457.50810000001,100453.76210000001,100457.50810000001],[1607144400,100457.50810000001,100737.7733,100457.50810000001,100737.7733],[1607230800,100737.7733,100737.7733,100737.7733,100737.7733],[1607317200,100737.7733,100737.7733,100737.7733,100737.7733],[1607353200,100737.7733,100737.7733,100737.7733,100737.7733],[1607403600,100737.7733,100737.7733,100565.3631,100565.3631],[1607490000,100565.3631,100648.7841,100565.3631,100648.7841],[1607576400,100648.7841,100648.7841,100595.8484,100595.8484],[1607662800,100595.8484,100595.8484,99859.758199999997,99859.758199999997],[1607749200,99859.758199999997,99859.758199999997,99444.208700000003,99444.208700000003],[1607835600,99444.208700000003,99444.208700000003,99444.208700000003,99444.208700000003],[1607922000,99444.208700000003,99444.208700000003,99444.208700000003,99444.208700000003],[1607958000,99444.208700000003,99444.208700000003,99444.208700000003,99444.208700000003],[1608008400,99444.208700000003,99834.580100000006,99444.208700000003,99834.580100000006],[1608094800,99834.580100000006,100017.3655,99834.580100000006,100017.3655],[1608181200,100017.3655,100080.711,100017.3655,100080.711],[1608267600,100080.711,100080.711,99951.225300000006,99951.225300000006],[1608354000,99951.225300000006,99951.225300000006,99897.510500000004,99897.510500000004],[1608440400,99897.510500000004,99897.510500000004,99897.510500000004,99897.510500000004],[1608526800,99897.510500000004,99897.510500000004,99897.510500000004,99897.510500000004],[1608562800,99897.510500000004,99897.510500000004,99897.510500000004,99897.510500000004],[1608613200,99897.510500000004,100000.3578,99897.510500000004,100000.3578],[1608699600,100000.3578,100000.3578,99992.066300000006,99992.066300000006],[1608786000,99992.066300000006,99992.066300000006,99983.822799999994,99983.822799999994],[1608872400,99983.822799999994,99983.822799999994,99766.161399999997,99766.161399999997],[1608958800,99766.161399999997,99766.161399999997,99766.161399999997,99766.161399999997],[1609045200,99766.161399999997,99766.161399999997,99766.161399999997,99766.161399999997],[1609131600,99766.161399999997,99766.161399999997,99766.161399999997,99766.161399999997],[1609167600,99766.161399999997,99766.161399999997,99766.161399999997,99766.161399999997],[1609218000,99766.161399999997,99935.010599999994,99766.161399999997,99935.010599999994],[1609304400,99935.010599999994,99935.010599999994,99884.571899999995,99884.571899999995],[1609390800,99884.571899999995,99884.571899999995,99690.699200000003,99690.699200000003],[1609477200,99690.699200000003,99690.699200000003,99490.669200000004,99490.669200000004],[1609563600,99489.9611,99489.9611,99489.9611,99489.9611],[1609650000,99489.9611,99489.9611,99489.9611,99489.9611],[1609736400,99489.9611,99489.9611,99489.9611,99489.9611],[1609772400,99489.9611,99489.9611,99489.9611,99489.9611],[1609822800,99489.9611,99576.992700000003,99489.9611,99576.992700000003],[1609909200,99576.992700000003,99576.992700000003,99052.945000000007,99052.945000000007],[1609995600,99052.945000000007,99052.945000000007,98898.860199999996,98898.860199999996],[1610082000,98898.860199999996,98967.146999999997,98898.860199999996,98967.146999999997],[1610168400,98967.146999999997,98976.455600000001,98967.146999999997,98976.455600000001],[1610254800,98976.455600000001,98976.455600000001,98976.455600000001,98976.455600000001],[1610341200,98976.455600000001,98976.455600000001,98976.455600000001,98976.455600000001],[1610377200,98976.455600000001,98976.455600000001,98976.455600000001,98976.455600000001],[1610427600,98976.455600000001,99125.842999999993,98976.455600000001,99125.842999999993],[1610514000,99125.842999999993,99125.842999999993,99063.445800000001,99063.445800000001],[1610600400,99063.445800000001,99105.965899999996,99063.445800000001,99105.965899999996],[1610686800,99105.965899999996,99105.965899999996,98847.125799999994,98847.125799999994],[1610773200,98847.125799999994,99001.537700000001,98847.125799999994,99001.537700000001],[1610859600,99001.537700000001,99001.537700000001,99001.537700000001,99001.537700000001],[1610946000,99001.537700000001,99001.537700000001,99001.537700000001,99001.537700000001],[1611032400,99001.537700000001,99001.537700000001,99001.537700000001,99001.537700000001],[1611068400,99001.537700000001,99001.537700000001,99001.537700000001,99001.537700000001],[1611118800,99001.537700000001,99542.420400000003,99001.537700000001,99542.420400000003],[1611205200,99542.420400000003,99542.420400000003,98909.180200000003,98909.180200000003],[1611291600,98909.180200000003,99193.964800000002,98909.180200000003,99193.964800000002],[1611378000,99193.964800000002,99436.7546,99193.964800000002,99436.7546],[1611464400,99436.7546,99436.7546,99436.7546,99436.7546],[1611550800,99436.7546,99436.7546,99436.7546,99436.7546],[1611586800,99436.7546,99436.7546,99436.7546,99436.7546],[1611637200,99436.7546,99436.7546,99270.128500000006,99270.128500000006],[1611723600,99270.128500000006,99270.128500000006,99082.746400000004,99082.746400000004],[1611810000,99082.746400000004,99553.952600000004,99082.746400000004,99553.952600000004],[1611896400,99553.952600000004,99607.197499999995,99553.952600000004,99607.197499999995],[1611982800,99607.197499999995,99845.759399999995,99607.197499999995,99845.759399999995],[1612069200,99845.759399999995,99845.759399999995,99845.759399999995,99845.759399999995],[1612155600,99845.759399999995,99845.759399999995,99845.759399999995,99845.759399999995],[1612191600,99845.759399999995,99845.759399999995,99845.759399999995,99845.759399999995],[1612242000,99845.759399999995,99845.759399999995,99469.804499999998,99469.804499999998],[1612328400,99469.804499999998,99550.563299999994,99469.804499999998,99550.563299999994],[1612414800,99550.563299999994,99550.563299999994,99165.915399999998,99165.915399999998],[1612501200,99165.915399999998,99339.570200000002,99165.915399999998,99339.570200000002],[1612587600,99339.570200000002,99339.570200000002,99329.114700000006,99329.114700000006],[1612674000,99329.114700000006,99329.114700000006,99329.114700000006,99329.114700000006],[1612760400,99329.114700000006,99329.114700000006,99329.114700000006,99329.114700000006],[1612796400,99329.114700000006,99329.114700000006,99329.114700000006,99329.114700000006],[1612846800,99329.114700000006,99329.114700000006,99108.698999999993,99108.698999999993],[1612933200,99108.698999999993,99240.224000000002,99108.698999999993,99240.224000000002],[1613019600,99240.224000000002,99623.313299999994,99240.224000000002,99623.313299999994],[1613106000,99623.313299999994,99623.313299999994,99434.774999999994,99434.774999999994],[1613192400,99434.774999999994,99482.376799999998,99434.774999999994,99482.376799999998],[1613278800,99482.376799999998,99482.376799999998,99482.376799999998,99482.376799999998],[1613365200,99482.376799999998,99482.376799999998,99482.376799999998,99482.376799999998],[1613451600,99482.376799999998,99482.376799999998,99482.376799999998,99482.376799999998],[1613487600,99482.376799999998,99482.376799999998,99482.376799999998,99482.376799999998],[1613538000,99482.376799999998,99915.343399999998,99482.376799999998,99915.343399999998],[1613624400,99915.343399999998,99915.343399999998,99511.112200000003,99511.112200000003],[1613710800,99511.112200000003,99732.224600000001,99511.112200000003,99732.224600000001],[1613797200,99732.224600000001,99732.224600000001,99041.229900000006,99041.229900000006],[1613883600,99041.229900000006,99041.229900000006,99041.229900000006,99041.229900000006],[1613970000,99041.229900000006,99041.229900000006,99041.229900000006,99041.229900000006],[1614006000,99041.229900000006,99041.229900000006,99041.229900000006,99041.229900000006],[1614056400,99041.229900000006,99041.229900000006,98800.846300000005,98800.846300000005],[1614142800,98800.846300000005,98800.846300000005,98574.945699999997,98574.945699999997],[1614229200,98574.945699999997,98574.945699999997,98300.7448,98300.7448],[1614315600,98300.7448,98588.755999999994,98300.7448,98588.755999999994],[1614402000,98588.755999999994,99614.838099999994,98588.755999999994,99614.838099999994],[1614488400,99614.838099999994,99614.838099999994,99614.838099999994,99614.838099999994],[1614574800,99614.838099999994,99614.838099999994,99614.838099999994,99614.838099999994],[1614661200,99614.838099999994,99614.838099999994,98887.554799999998,98887.554799999998],[1614697200,98887.554799999998,98887.554799999998,98887.554799999998,98887.554799999998],[1614747600,98887.554799999998,98887.554799999998,98732.744399999996,98732.744399999996],[1614834000,98732.744399999996,98863.949399999998,98732.744399999996,98863.949399999998],[1614920400,98863.949399999998,98960.346900000004,98863.949399999998,98960.346900000004],[1615006800,98960.346900000004,99056.430699999997,98960.346900000004,99056.430699999997],[1615093200,99056.430699999997,99056.430699999997,99056.430699999997,99056.430699999997],[1615179600,99056.430699999997,99056.430699999997,99056.430699999997,99056.430699999997],[1615215600,99056.430699999997,99056.430699999997,99056.430699999997,99056.430699999997],[1615266000,99056.430699999997,99156.361699999994,99056.430699999997,99156.361699999994],[1615352400,99156.361699999994,99156.361699999994,99151.356599999999,99151.356599999999],[1615438800,99151.356599999999,99151.356599999999,99040.308699999994,99040.308699999994],[1615525200,99040.308699999994,99167.937399999995,99040.308699999994,99167.937399999995],[1615611600,99167.937399999995,99281.283800000005,99167.937399999995,99281.283800000005],[1615698000,99281.283800000005,99281.283800000005,99281.283800000005,99281.283800000005],[1615780800,99281.283800000005,99281.283800000005,99281.283800000005,99281.283800000005],[1615816800,99281.283800000005,99281.283800000005,99281.283800000005,99281.283800000005],[1615867200,99281.283800000005,99281.283800000005,99139.5723,99139.5723],[1615953600,99139.5723,99188.755799999999,99139.5723,99188.755799999999],[1616040000,99188.755799999999,99188.755799999999,99154.006899999993,99154.006899999993],[1616126400,99154.006899999993,99233.169599999994,99154.006899999993,99233.169599999994],[1616212800,99233.169599999994,99233.169599999994,99056.580100000006,99056.580100000006],[1616299200,99056.580100000006,99056.580100000006,99056.580100000006,99056.580100000006],[1616385600,99056.580100000006,99056.580100000006,99056.580100000006,99056.580100000006],[1616421600,99056.580100000006,99056.580100000006,99056.580100000006,99056.580100000006],[1616472000,99056.580100000006,99244.717199999999,99056.580100000006,99244.717199999999],[1616558400,99244.717199999999,99657.317800000004,99244.717199999999,99657.317800000004],[1616644800,99657.317800000004,99662.506899999993,99657.317800000004,99662.506899999993],[1616731200,99662.506899999993,99796.632899999997,99662.506899999993,99796.632899999997],[1616817600,99796.632899999997,99796.632899999997,99781.841,99781.841],[1616904000,99781.841,99781.841,99781.841,99781.841],[1616990400,99781.841,99781.841,99781.841,99781.841],[1617026400,99781.841,99781.841,99781.841,99781.841],[1617076800,99781.841,99781.841,99632.789399999994,99632.789399999994],[1617163200,99632.789399999994,99710.045199999993,99632.789399999994,99710.045199999993],[1617249600,99710.045199999993,99786.910499999998,99710.045199999993,99786.910499999998],[1617336000,99786.910499999998,99893.561199999996,99786.910499999998,99893.561199999996],[1617422400,99893.561199999996,99893.561199999996,99893.561199999996,99893.561199999996],[1617508800,99893.561199999996,99893.561199999996,99893.561199999996,99893.561199999996],[1617595200,99893.561199999996,99893.561199999996,99893.561199999996,99893.561199999996],[1617631200,99893.561199999996,99893.561199999996,99893.561199999996,99893.561199999996],[1617681600,99893.561199999996,99893.561199999996,99883.280199999994,99883.280199999994],[1617768000,99883.280199999994,99926.410699999993,99883.280199999994,99926.410699999993],[1617854400,99926.410699999993,100181.9641,99926.410699999993,100181.9641],[1617940800,100181.9641,100181.9641,99962.231599999999,99962.231599999999],[1618027200,99962.231599999999,100117.98729999999,99962.231599999999,100117.98729999999],[1618113600,100117.98729999999,100117.98729999999,100117.98729999999,100117.98729999999],[1618200000,100117.98729999999,100117.98729999999,100117.98729999999,100117.98729999999],[1618236000,100117.98729999999,100117.98729999999,100117.98729999999,100117.98729999999],[1618286400,100117.98729999999,100310.2494,100117.98729999999,100310.2494],[1618372800,100310.2494,100310.2494,100180.20970000001,100180.20970000001],[1618459200,100180.20970000001,100180.20970000001,99447.741399999999,99447.741399999999],[1618545600,99447.741399999999,99447.741399999999,99133.010999999999,99133.010999999999],[1618632000,99133.010999999999,99592.156499999997,99133.010999999999,99592.156499999997],[1618718400,99592.156499999997,99592.156499999997,99592.156499999997,99592.156499999997],[1618804800,99592.156499999997,99592.156499999997,99592.156499999997,99592.156499999997],[1618840800,99592.156499999997,99592.156499999997,99592.156499999997,99592.156499999997],[1618891200,99592.156499999997,99830.787700000001,99592.156499999997,99830.787700000001],[1618977600,99830.787700000001,99860.895900000003,99830.787700000001,99860.895900000003],[1619064000,99860.895900000003,99860.895900000003,99462.373300000007,99462.373300000007],[1619150400,99462.373300000007,99562.640700000004,99462.373300000007,99562.640700000004],[1619236800,99562.640700000004,99623.296900000001,99562.640700000004,99623.296900000001],[1619323200,99623.296900000001,99623.296900000001,99623.296900000001,99623.296900000001],[1619409600,99623.296900000001,99623.296900000001,99623.296900000001,99623.296900000001],[1619445600,99623.296900000001,99623.296900000001,99623.296900000001,99623.296900000001],[1619496000,99623.296900000001,99623.296900000001,99313.684200000003,99313.684200000003],[1619582400,99313.684200000003,99795.316999999995,99313.684200000003,99795.316999999995],[1619668800,99795.316999999995,99795.316999999995,99754.8658,99754.8658],[1619755200,99754.8658,100007.5965,99754.8658,100007.5965],[1619841600,100007.5965,100056.62089999999,100007.5965,100056.62089999999],[1619928000,100056.62089999999,100056.62089999999,100056.62089999999,100056.62089999999],[1620014400,100056.62089999999,100056.62089999999,100056.62089999999,100056.62089999999],[1620050400,100056.62089999999,100056.62089999999,100056.62089999999,100056.62089999999],[1620100800,100056.62089999999,100056.62089999999,99939.726999999999,99939.726999999999],[1620187200,99939.726999999999,100288.2289,99939.726999999999,100288.2289],[1620273600,100288.2289,100288.2289,99797.773000000001,99797.773000000001],[1620360000,99797.773000000001,99808.619600000005,99797.773000000001,99808.619600000005],[1620446400,99808.619600000005,99937.1872,99808.619600000005,99937.1872],[1620532800,99937.1872,99937.1872,99937.1872,99937.1872],[1620619200,99937.1872,99937.1872,99937.1872,99937.1872],[1620655200,99937.1872,99937.1872,99937.1872,99937.1872],[1620705600,99937.1872,100370.1176,99937.1872,100370.1176],[1620792000,100370.1176,100370.1176,100302.5001,100302.5001],[1620878400,100302.5001,100934.9926,100302.5001,100934.9926],[1620964800,100934.9926,100934.9926,100831.372,100831.372],[1621051200,100831.372,100831.372,100710.57859999999,100710.57859999999],[1621137600,100710.57859999999,100710.57859999999,100710.57859999999,100710.57859999999],[1621224000,100710.57859999999,100710.57859999999,100710.57859999999,100710.57859999999],[1621260000,100710.57859999999,100710.57859999999,100710.57859999999,100710.57859999999],[1621310400,100710.57859999999,101011.1532,100710.57859999999,101011.1532],[1621396800,101011.1532,101164.0588,101011.1532,101164.0588],[1621483200,101164.0588,101424.6106,101164.0588,101424.6106],[1621569600,101424.6106,101424.6106,101404.3631,101404.3631],[1621656000,101404.3631,101580.6482,101404.3631,101580.6482],[1621742400,101580.6482,101580.6482,101580.6482,101580.6482],[1621828800,101580.6482,101580.6482,101580.6482,101580.6482],[1621864800,101580.6482,101580.6482,101580.6482,101580.6482],[1621915200,101580.6482,101580.6482,101343.2418,101343.2418],[1622001600,101343.2418,101403.431,101343.2418,101403.431],[1622088000,101403.431,101403.431,100970.2531,100970.2531],[1622174400,100970.2531,101383.4809,100970.2531,101383.4809],[1622260800,101383.4809,101570.24129999999,101383.4809,101570.24129999999],[1622347200,101570.24129999999,101570.24129999999,101570.24129999999,101570.24129999999],[1622433600,101570.24129999999,101570.24129999999,101570.24129999999,101570.24129999999],[1622520000,101570.24129999999,101570.24129999999,101570.24129999999,101570.24129999999],[1622556000,101570.24129999999,101570.24129999999,101570.24129999999,101570.24129999999],[1622606400,101570.24129999999,101570.24129999999,101341.3401,101341.3401],[1622692800,101341.3401,101443.7252,101341.3401,101443.7252],[1622779200,101443.7252,101947.4384,101443.7252,101947.4384],[1622865600,101947.4384,101947.4384,101405.59639999999,101405.59639999999],[1622952000,101405.59639999999,101405.59639999999,101405.59639999999,101405.59639999999],[1623038400,101405.59639999999,101405.59639999999,101405.59639999999,101405.59639999999],[1623074400,101405.59639999999,101405.59639999999,101405.59639999999,101405.59639999999],[1623124800,101405.59639999999,101405.59639999999,101367.0147,101367.0147],[1623211200,101367.0147,101610.3049,101367.0147,101610.3049],[1623297600,101610.3049,101640.85219999999,101610.3049,101640.85219999999],[1623384000,101640.85219999999,101640.85219999999,101571.7175,101571.7175],[1623470400,101571.7175,101720.6517,101571.7175,101720.6517],[1623556800,101720.6517,101720.6517,101720.6517,101720.6517],[1623643200,101720.6517,101720.6517,101720.6517,101720.6517],[1623679200,101720.6517,101720.6517,101720.6517,101720.6517],[1623729600,101720.6517,101797.30710000001,101720.6517,101797.30710000001],[1623816000,101797.30710000001,101971.5563,101797.30710000001,101971.5563],[1623902400,101971.5563,101971.5563,101909.8199,101909.8199],[1623988800,101909.8199,101909.8199,101473.4823,101473.4823],[1624075200,101473.4823,101473.4823,101447.5436,101447.5436],[1624161600,101447.5436,101447.5436,101447.5436,101447.5436],[1624248000,101447.5436,101447.5436,101447.5436,101447.5436],[1624284000,101447.5436,101447.5436,101447.5436,101447.5436],[1624334400,101447.5436,101559.38860000001,101447.5436,101559.38860000001],[1624420800,101559.38860000001,101559.38860000001,101534.30409999999,101534.30409999999],[1624507200,101534.30409999999,101534.30409999999,101532.0052,101532.0052],[1624593600,101532.0052,101532.0052,101271.38009999999,101271.38009999999],[1624680000,101271.38009999999,101271.38009999999,101147.0039,101147.0039],[1624766400,101147.0039,101147.0039,101147.0039,101147.0039],[1624852800,101147.0039,101147.0039,101147.0039,101147.0039],[1624888800,101147.0039,101147.0039,101147.0039,101147.0039],[1624939200,101147.0039,101162.84050000001,101147.0039,101162.84050000001],[1625025600,101162.84050000001,101421.89690000001,101162.84050000001,101421.89690000001],[1625112000,101421.89690000001,101421.89690000001,101268.5959,101268.5959],[1625198400,101268.5959,101511.75109999999,101268.5959,101511.75109999999],[1625284800,101511.75109999999,101511.75109999999,101280.25930000001,101280.25930000001],[1625371200,101280.25930000001,101280.25930000001,101280.25930000001,101280.25930000001],[1625457600,101280.25930000001,101280.25930000001,101280.25930000001,101280.25930000001],[1625544000,101280.25930000001,101280.25930000001,101280.25930000001,101280.25930000001],[1625580000,101280.25930000001,101280.25930000001,101280.25930000001,101280.25930000001],[1625630400,101280.25930000001,101280.25930000001,100953.274,100953.274],[1625716800,100953.274,100953.274,100930.5405,100930.5405],[1625803200,100930.5405,101668.6225,100930.5405,101668.6225],[1625889600,101668.6225,101668.6225,101639.45729999999,101639.45729999999],[1625976000,101639.45729999999,101639.45729999999,101639.45729999999,101639.45729999999],[1626062400,101639.45729999999,101639.45729999999,101639.45729999999,101639.45729999999],[1626098400,101639.45729999999,101639.45729999999,101639.45729999999,101639.45729999999],[1626148800,101639.45729999999,101741.3431,101639.45729999999,101741.3431],[1626235200,101741.3431,101741.3431,101630.48850000001,101630.48850000001],[1626321600,101630.48850000001,101630.48850000001,101283.2056,101283.2056],[1626408000,101283.2056,101456.95239999999,101283.2056,101456.95239999999],[1626494400,101456.95239999999,101456.95239999999,101293.7594,101293.7594],[1626580800,101293.7594,101293.7594,101293.7594,101293.7594],[1626667200,101293.7594,101293.7594,101293.7594,101293.7594],[1626703200,101293.7594,101293.7594,101293.7594,101293.7594],[1626753600,101293.7594,101535.894,101293.7594,101535.894],[1626840000,101535.894,101535.894,101449.9045,101449.9045],[1626926400,101449.9045,101639.1902,101449.9045,101639.1902],[1627012800,101639.1902,101639.1902,101422.59450000001,101422.59450000001],[1627099200,101422.59450000001,101554.88340000001,101422.59450000001,101554.88340000001],[1627185600,101554.88340000001,101554.88340000001,101554.88340000001,101554.88340000001],[1627272000,101554.88340000001,101554.88340000001,101554.88340000001,101554.88340000001],[1627308000,101554.88340000001,101554.88340000001,101554.88340000001,101554.88340000001],[1627358400,101554.88340000001,101750.8572,101554.88340000001,101750.8572],[1627444800,101750.8572,102102.8213,101750.8572,102102.8213],[1627531200,102102.8213,102384.4807,102102.8213,102384.4807],[1627617600,102384.4807,102384.4807,102276.6586,102276.6586],[1627704000,102276.6586,102573.378,102276.6586,102573.378],[1627790400,102573.378,102573.378,102573.378,102573.378],[1627876800,102573.378,102573.378,102573.378,102573.378],[1627912800,102573.378,102573.378,102573.378,102573.378],[1627963200,102573.378,102573.378,102330.84450000001,102330.84450000001],[1628049600,102330.84450000001,102330.84450000001,102042.7081,102042.7081],[1628136000,102042.7081,102042.7081,101836.42389999999,101836.42389999999],[1628222400,101836.42389999999,101862.8265,101836.42389999999,101862.8265],[1628308800,101862.8265,101862.8265,101781.8193,101781.8193],[1628395200,101781.8193,101781.8193,101781.8193,101781.8193],[1628481600,101781.8193,101781.8193,101781.8193,101781.8193],[1628517600,101781.8193,101781.8193,101781.8193,101781.8193],[1628568000,101781.8193,101781.8193,101681.7862,101681.7862],[1628654400,101681.7862,101681.7862,101448.367,101448.367],[1628740800,101448.367,101448.367,101315.64569999999,101315.64569999999],[1628827200,101315.64569999999,101440.2475,101315.64569999999,101440.2475],[1628913600,101440.2475,101440.2475,101437.4299,101437.4299],[1629000000,101437.4299,101437.4299,101437.4299,101437.4299],[1629086400,101437.4299,101437.4299,101437.4299,101437.4299],[1629122400,101437.4299,101437.4299,101437.4299,101437.4299],[1629172800,101437.4299,101598.54979999999,101437.4299,101598.54979999999],[1629259200,101598.54979999999,102061.19620000001,101598.54979999999,102061.19620000001],[1629345600,102061.19620000001,102246.55899999999,102061.19620000001,102246.55899999999],[1629432000,102246.55899999999,102434.2503,102246.55899999999,102434.2503],[1629518400,102434.2503,102510.2259,102434.2503,102510.2259],[1629604800,102510.2259,102510.2259,102510.2259,102510.2259],[1629691200,102510.2259,102510.2259,102510.2259,102510.2259],[1629727200,102510.2259,102510.2259,102510.2259,102510.2259],[1629777600,102510.2259,102510.2259,102416.2996,102416.2996],[1629864000,102416.2996,102416.2996,102041.00870000001,102041.00870000001],[1629950400,102041.00870000001,102041.00870000001,101965.1773,101965.1773],[1630036800,101965.1773,101965.1773,101935.2607,101935.2607],[1630123200,101935.2607,101935.2607,101783.49619999999,101783.49619999999],[1630209600,101783.49619999999,101783.49619999999,101783.49619999999,101783.49619999999],[1630296000,101783.49619999999,101783.49619999999,101783.49619999999,101783.49619999999],[1630332000,101783.49619999999,101783.49619999999,101783.49619999999,101783.49619999999],[1630382400,101783.49619999999,101783.49619999999,101728.55809999999,101728.55809999999],[1630468800,101728.55809999999,101728.55809999999,101487.5837,101487.5837],[1630555200,101487.5837,101487.5837,101310.42969999999,101310.42969999999],[1630641600,101310.42969999999,101310.42969999999,101216.04670000001,101216.04670000001],[1630728000,101216.04670000001,101216.04670000001,100845.5001,100845.5001],[1630814400,100845.5001,100845.5001,100845.5001,100845.5001],[1630900800,100845.5001,100845.5001,100845.5001,100845.5001],[1630987200,100845.5001,100845.5001,100845.5001,100845.5001],[1631023200,100845.5001,100845.5001,100845.5001,100845.5001],[1631073600,100845.5001,101085.51390000001,100845.5001,101085.51390000001],[1631160000,101085.51390000001,101085.51390000001,100950.633,100950.633],[1631246400,100950.633,101083.19040000001,100950.633,101083.19040000001],[1631332800,101083.19040000001,101083.19040000001,101070.64969999999,101070.64969999999],[1631419200,101070.64969999999,101070.64969999999,101070.64969999999,101070.64969999999],[1631505600,101070.64969999999,101070.64969999999,101070.64969999999,101070.64969999999],[1631541600,101070.64969999999,101070.64969999999,101070.64969999999,101070.64969999999],[1631592000,101070.64969999999,101070.64969999999,100964.0113,100964.0113],[1631678400,100964.0113,101197.9601,100964.0113,101197.9601],[1631764800,101197.9601,101197.9601,101062.49800000001,101062.49800000001],[1631851200,101062.49800000001,101062.49800000001,100900.98820000001,100900.98820000001],[1631937600,100900.98820000001,100900.98820000001,100873.5799,100873.5799],[1632024000,100873.5799,100873.5799,100873.5799,100873.5799],[1632110400,100873.5799,100873.5799,100873.5799,100873.5799],[1632146400,100873.5799,100873.5799,100873.5799,100873.5799],[1632196800,100873.5799,100873.5799,100869.5233,100869.5233],[1632283200,100869.5233,101065.4115,100869.5233,101065.4115],[1632369600,101065.4115,101065.4115,100953.431,100953.431],[1632456000,100953.431,100953.431,100948.1237,100948.1237],[1632542400,100948.1237,101327.48330000001,100948.1237,101327.48330000001],[1632628800,101327.48330000001,101327.48330000001,101327.48330000001,101327.48330000001],[1632715200,101327.48330000001,101327.48330000001,101327.48330000001,101327.48330000001],[1632751200,101327.48330000001,101327.48330000001,101327.48330000001,101327.48330000001],[1632801600,101327.48330000001,101327.48330000001,101261.4215,101261.4215],[1632888000,101261.4215,101286.01639999999,101261.4215,101286.01639999999],[1632974400,101286.01639999999,101434.86810000001,101286.01639999999,101434.86810000001],[1633060800,101434.86810000001,101434.86810000001,100997.6149,100997.6149],[1633147200,100997.6149,100997.6149,100874.8662,100874.8662],[1633233600,100874.8662,100874.8662,100874.8662,100874.8662],[1633320000,100874.8662,100874.8662,100874.8662,100874.8662],[1633356000,100874.8662,100874.8662,100874.8662,100874.8662],[1633406400,100874.8662,101063.33130000001,100874.8662,101063.33130000001],[1633492800,101063.33130000001,101082.817,101063.33130000001,101082.817],[1633579200,101082.817,101124.7086,101082.817,101124.7086],[1633665600,101124.7086,101124.7086,100995.07180000001,100995.07180000001],[1633752000,100995.07180000001,101272.0488,100995.07180000001,101272.0488],[1633838400,101272.0488,101272.0488,101272.0488,101272.0488],[1633924800,101272.0488,101272.0488,101272.0488,101272.0488],[1633960800,101272.0488,101272.0488,101272.0488,101272.0488],[1634011200,101272.0488,101272.0488,101263.17260000001,101263.17260000001],[1634097600,101263.17260000001,101263.17260000001,101140.1054,101140.1054],[1634184000,101140.1054,101393.8082,101140.1054,101393.8082],[1634270400,101393.8082,101393.8082,101111.2553,101111.2553],[1634356800,101111.2553,101256.3692,101111.2553,101256.3692],[1634443200,101256.3692,101256.3692,101256.3692,101256.3692],[1634529600,101256.3692,101256.3692,101256.3692,101256.3692],[1634565600,101256.3692,101256.3692,101256.3692,101256.3692],[1634616000,101256.3692,101256.3692,101146.2819,101146.2819],[1634702400,101146.2819,101146.2819,100807.4859,100807.4859],[1634788800,100807.4859,100807.4859,100626.4722,100626.4722],[1634875200,100626.4722,100883.5019,100626.4722,100883.5019],[1634961600,100883.5019,100883.5019,100822.765,100822.765],[1635048000,100822.765,100822.765,100822.765,100822.765],[1635134400,100822.765,100822.765,100822.765,100822.765],[1635170400,100822.765,100822.765,100822.765,100822.765],[1635220800,100822.765,100822.765,100503.7104,100503.7104],[1635307200,100503.7104,100541.7237,100503.7104,100541.7237],[1635393600,100541.7237,100541.7237,100348.2778,100348.2778],[1635480000,100348.2778,100627.7736,100348.2778,100627.7736],[1635566400,100627.7736,100627.7736,100241.75380000001,100241.75380000001],[1635652800,100241.75380000001,100241.75380000001,100241.75380000001,100241.75380000001],[1635739200,100241.75380000001,100241.75380000001,100241.75380000001,100241.75380000001],[1635775200,100241.75380000001,100241.75380000001,100241.75380000001,100241.75380000001],[1635825600,100241.75380000001,100468.7855,100241.75380000001,100468.7855],[1635912000,100468.7855,100876.6262,100468.7855,100876.6262],[1635998400,100876.6262,100919.13430000001,100876.6262,100919.13430000001],[1636084800,100919.13430000001,100919.13430000001,100609.7491,100609.7491],[1636171200,100609.7491,100609.7491,100455.0291,100455.0291],[1636257600,100455.0291,100455.0291,100455.0291,100455.0291],[1636347600,100455.0291,100455.0291,100455.0291,100455.0291],[1636383600,100455.0291,100455.0291,100455.0291,100455.0291],[1636434000,100455.0291,100455.0291,100297.76639999999,100297.76639999999],[1636520400,100297.76639999999,100685.10249999999,100297.76639999999,100685.10249999999],[1636606800,100685.10249999999,100685.10249999999,100540.90850000001,100540.90850000001],[1636693200,100540.90850000001,100611.2977,100540.90850000001,100611.2977],[1636779600,100611.2977,100611.2977,100474.6853,100474.6853],[1636866000,100474.6853,100474.6853,100474.6853,100474.6853],[1636952400,100474.6853,100474.6853,100474.6853,100474.6853],[1636988400,100474.6853,100474.6853,100474.6853,100474.6853],[1637038800,100474.6853,100474.6853,100157.4087,100157.4087],[1637125200,100157.4087,100342.1762,100157.4087,100342.1762],[1637211600,100342.1762,100604.4834,100342.1762,100604.4834],[1637298000,100604.4834,100650.1063,100604.4834,100650.1063],[1637384400,100650.1063,100650.1063,100490.4806,100490.4806],[1637470800,100490.4806,100490.4806,100490.4806,100490.4806],[1637557200,100490.4806,100490.4806,100490.4806,100490.4806],[1637593200,100490.4806,100490.4806,100490.4806,100490.4806],[1637643600,100490.4806,100511.5297,100490.4806,100511.5297],[1637730000,100511.5297,100608.33259999999,100511.5297,100608.33259999999],[1637816400,100608.33259999999,100917.9466,100608.33259999999,100917.9466],[1637902800,100917.9466,100917.9466,100917.9466,100917.9466],[1637989200,100917.9466,101467.1541,100917.9466,101467.1541],[1638075600,101467.1541,101467.1541,101467.1541,101467.1541],[1638162000,101467.1541,101467.1541,101467.1541,101467.1541],[1638198000,101467.1541,101467.1541,101467.1541,101467.1541],[1638248400,101467.1541,101467.1541,101454.44869999999,101454.44869999999],[1638334800,101454.44869999999,101571.91989999999,101454.44869999999,101571.91989999999],[1638421200,101571.91989999999,101571.91989999999,101468.2169,101468.2169],[1638507600,101468.2169,101665.89659999999,101468.2169,101665.89659999999],[1638594000,101665.89659999999,102173.2004,101665.89659999999,102173.2004],[1638680400,102173.2004,102173.2004,102173.2004,102173.2004],[1638766800,102173.2004,102173.2004,102173.2004,102173.2004],[1638802800,102173.2004,102173.2004,102173.2004,102173.2004],[1638853200,102173.2004,102173.2004,101937.11350000001,101937.11350000001],[1638939600,101937.11350000001,101937.11350000001,101399.9486,101399.9486],[1639026000,101399.9486,101400.6979,101399.9486,101400.6979],[1639112400,101400.6979,101400.6979,101239.29180000001,101239.29180000001],[1639198800,101239.29180000001,101402.9228,101239.29180000001,101402.9228],[1639285200,101402.9228,101402.9228,101402.9228,101402.9228],[1639371600,101402.9228,101402.9228,101402.9228,101402.9228],[1639407600,101402.9228,101402.9228,101402.9228,101402.9228],[1639458000,101402.9228,101532.4375,101402.9228,101532.4375],[1639544400,101532.4375,101651.73269999999,101532.4375,101651.73269999999],[1639630800,101651.73269999999,101651.73269999999,101537.1385,101537.1385],[1639717200,101537.1385,101675.0319,101537.1385,101675.0319],[1639803600,101675.0319,101675.0319,101567.6211,101567.6211],[1639890000,101567.6211,101567.6211,101567.6211,101567.6211],[1639976400,101567.6211,101567.6211,101567.6211,101567.6211],[1640012400,101567.6211,101567.6211,101567.6211,101567.6211],[1640062800,101567.6211,101789.7764,101567.6211,101789.7764],[1640149200,101789.7764,101789.7764,101589.87910000001,101589.87910000001],[1640235600,101589.87910000001,101590.3409,101589.87910000001,101590.3409],[1640322000,101590.3409,101649.1827,101590.3409,101649.1827],[1640408400,101649.1827,101649.1827,101649.1827,101649.1827],[1640494800,101649.1827,101649.1827,101649.1827,101649.1827],[1640581200,101649.1827,101649.1827,101649.1827,101649.1827],[1640617200,101649.1827,101649.1827,101649.1827,101649.1827],[1640667600,101649.1827,101927.07829999999,101649.1827,101927.07829999999],[1640754000,101927.07829999999,101927.07829999999,101924.01949999999,101924.01949999999],[1640840400,101924.01949999999,102118.5883,101924.01949999999,102118.5883],[1640926800,102118.5883,102118.5883,102110.8495,102110.8495],[1641013200,102110.8495,102221.39750000001,102110.8495,102221.39750000001],[1641099600,102220.57490000001,102220.57490000001,102220.57490000001,102220.57490000001],[1641186000,102220.57490000001,102220.57490000001,102220.57490000001,102220.57490000001],[1641222000,102220.57490000001,102220.57490000001,102220.57490000001,102220.57490000001],[1641272400,102220.57490000001,102365.9369,102220.57490000001,102365.9369],[1641358800,102365.9369,102422.49460000001,102365.9369,102422.49460000001],[1641445200,102422.49460000001,102688.1266,102422.49460000001,102688.1266],[1641531600,102688.1266,102822.3607,102688.1266,102822.3607],[1641618000,102822.3607,102995.6403,102822.3607,102995.6403],[1641704400,102995.6403,102995.6403,102995.6403,102995.6403],[1641790800,102995.6403,102995.6403,102995.6403,102995.6403],[1641826800,102995.6403,102995.6403,102995.6403,102995.6403],[1641877200,102995.6403,102995.6403,102562.2479,102562.2479],[1641963600,102562.2479,102690.3097,102562.2479,102690.3097],[1642050000,102690.3097,102690.3097,102490.98970000001,102490.98970000001],[1642136400,102490.98970000001,102490.98970000001,102462.8165,102462.8165],[1642222800,102462.8165,102824.67140000001,102462.8165,102824.67140000001],[1642309200,102824.67140000001,102824.67140000001,102824.67140000001,102824.67140000001],[1642395600,102824.67140000001,102824.67140000001,102824.67140000001,102824.67140000001],[1642482000,102824.67140000001,102824.67140000001,102824.67140000001,102824.67140000001],[1642518000,102824.67140000001,102824.67140000001,102824.67140000001,102824.67140000001],[1642568400,102824.67140000001,102824.67140000001,102654.9442,102654.9442],[1642654800,102654.9442,102654.9442,102445.3716,102445.3716],[1642741200,102445.3716,102445.3716,102229.65549999999,102229.65549999999],[1642827600,102229.65549999999,102841.3541,102229.65549999999,102841.3541],[1642914000,102841.3541,102841.3541,102841.3541,102841.3541],[1643000400,102841.3541,102841.3541,102841.3541,102841.3541],[1643036400,102841.3541,102841.3541,102841.3541,102841.3541],[1643086800,102841.3541,102885.0536,102841.3541,102885.0536],[1643173200,102885.0536,102885.0536,102566.4056,102566.4056],[1643259600,102566.4056,102675.3159,102566.4056,102675.3159],[1643346000,102675.3159,102937.5254,102675.3159,102937.5254],[1643432400,102937.5254,103375.1556,102937.5254,103375.1556],[1643518800,103375.1556,103375.1556,103375.1556,103375.1556],[1643605200,103375.1556,103375.1556,103375.1556,103375.1556],[1643641200,103375.1556,103375.1556,103375.1556,103375.1556],[1643691600,103375.1556,103375.1556,103295.79180000001,103295.79180000001],[1643778000,103295.79180000001,103295.79180000001,103062.5784,103062.5784],[1643864400,103062.5784,103274.8079,103062.5784,103274.8079],[1643950800,103274.8079,103712.9571,103274.8079,103712.9571],[1644037200,103712.9571,104023.0537,103712.9571,104023.0537],[1644123600,104023.0537,104023.0537,104023.0537,104023.0537],[1644210000,104023.0537,104023.0537,104023.0537,104023.0537],[1644246000,104023.0537,104023.0537,104023.0537,104023.0537],[1644296400,104023.0537,104023.0537,103651.2153,103651.2153],[1644382800,103651.2153,103651.2153,103624.64449999999,103624.64449999999],[1644469200,103624.64449999999,103624.64449999999,103206.523,103206.523],[1644555600,103206.523,103558.92419999999,103206.523,103558.92419999999],[1644642000,103558.92419999999,103558.92419999999,103374.376,103374.376],[1644728400,103374.376,103374.376,103374.376,103374.376],[1644814800,103374.376,103374.376,103374.376,103374.376],[1644850800,103374.376,103374.376,103374.376,103374.376],[1644901200,103374.376,103411.9495,103374.376,103411.9495],[1644987600,103411.9495,103411.9495,103366.4143,103366.4143],[1645074000,103366.4143,103366.4143,103235.3409,103235.3409],[1645160400,103235.3409,103235.3409,103096.3214,103096.3214],[1645246800,103096.3214,103096.3214,102991.6001,102991.6001],[1645333200,102991.6001,102991.6001,102991.6001,102991.6001],[1645419600,102991.6001,102991.6001,102991.6001,102991.6001],[1645506000,102991.6001,102991.6001,102991.6001,102991.6001],[1645542000,102991.6001,102991.6001,102991.6001,102991.6001],[1645592400,102991.6001,102991.6001,102602.29240000001,102602.29240000001],[1645678800,102602.29240000001,102602.29240000001,102241.8956,102241.8956],[1645765200,102241.8956,102241.8956,102180.1146,102180.1146],[1645851600,102180.1146,102180.1146,101791.99000000001,101791.99000000001],[1645938000,101791.99000000001,101791.99000000001,101791.99000000001,101791.99000000001],[1646024400,101791.99000000001,101791.99000000001,101791.99000000001,101791.99000000001],[1646110800,101791.99000000001,101791.99000000001,101589.58440000001,101589.58440000001],[1646197200,101589.58440000001,101589.58440000001,101096.05560000001,101096.05560000001],[1646233200,101096.05560000001,101096.05560000001,101096.05560000001,101096.05560000001],[1646283600,101096.05560000001,101096.05560000001,100988.451,100988.451],[1646370000,100988.451,100988.451,100498.11109999999,100498.11109999999],[1646456400,100498.11109999999,100498.11109999999,99054.656099999993,99054.656099999993],[1646542800,99054.656099999993,99054.656099999993,99054.656099999993,99054.656099999993],[1646629200,99054.656099999993,99054.656099999993,99054.656099999993,99054.656099999993],[1646665200,99054.656099999993,99054.656099999993,99054.656099999993,99054.656099999993],[1646715600,99054.656099999993,99054.656099999993,98881.040699999998,98881.040699999998],[1646802000,98881.040699999998,99346.868799999997,98881.040699999998,99346.868799999997],[1646888400,99346.868799999997,99872.150999999998,99346.868799999997,99872.150999999998],[1646974800,99872.150999999998,99872.150999999998,98930.353000000003,98930.353000000003],[1647061200,98930.353000000003,99402.179900000003,98930.353000000003,99402.179900000003],[1647147600,99402.179900000003,99402.179900000003,99402.179900000003,99402.179900000003],[1647230400,99402.179900000003,99402.179900000003,99402.179900000003,99402.179900000003],[1647266400,99402.179900000003,99402.179900000003,99402.179900000003,99402.179900000003],[1647316800,99402.179900000003,100343.8778,99402.179900000003,100343.8778],[1647403200,100343.8778,100343.8778,100194.151,100194.151],[1647489600,100194.151,100194.151,100054.15399999999,100054.15399999999],[1647576000,100054.15399999999,100054.15399999999,99765.337,99765.337],[1647662400,99765.337,99765.337,99760.819499999998,99760.819499999998],[1647748800,99760.819499999998,99760.819499999998,99760.819499999998,99760.819499999998],[1647835200,99760.819499999998,99760.819499999998,99760.819499999998,99760.819499999998],[1647871200,99760.819499999998,99760.819499999998,99760.819499999998,99760.819499999998],[1647921600,99760.819499999998,99846.093099999998,99760.819499999998,99846.093099999998],[1648008000,99846.093099999998,99846.093099999998,99744.046000000002,99744.046000000002],[1648094400,99744.046000000002,99744.046000000002,99393.999400000001,99393.999400000001],[1648180800,99393.999400000001,99737.763399999996,99393.999400000001,99737.763399999996],[1648267200,99737.763399999996,99737.763399999996,99570.761700000003,99570.761700000003],[1648353600,99570.761700000003,99570.761700000003,99570.761700000003,99570.761700000003],[1648440000,99570.761700000003,99570.761700000003,99570.761700000003,99570.761700000003],[1648476000,99570.761700000003,99570.761700000003,99570.761700000003,99570.761700000003],[1648526400,99570.761700000003,100035.5015,99570.761700000003,100035.5015],[1648612800,100035.5015,100035.5015,99994.740699999995,99994.740699999995],[1648699200,99994.740699999995,100190.52159999999,99994.740699999995,100190.52159999999],[1648785600,100190.52159999999,100190.52159999999,100156.4374,100156.4374],[1648872000,100156.4374,100208.68610000001,100156.4374,100208.68610000001],[1648958400,100208.68610000001,100208.68610000001,100208.68610000001,100208.68610000001],[1649044800,100208.68610000001,100208.68610000001,100208.68610000001,100208.68610000001],[1649080800,100208.68610000001,100208.68610000001,100208.68610000001,100208.68610000001],[1649131200,100208.68610000001,100208.68610000001,99577.9378,99577.9378],[1649217600,99577.9378,99577.9378,99162.025599999994,99162.025599999994],[1649304000,99162.025599999994,99659.570300000007,99162.025599999994,99659.570300000007],[1649390400,99659.570300000007,99839.681100000002,99659.570300000007,99839.681100000002],[1649476800,99839.681100000002,100240.09669999999,99839.681100000002,100240.09669999999],[1649563200,100240.09669999999,100240.09669999999,100240.09669999999,100240.09669999999],[1649649600,100240.09669999999,100240.09669999999,100240.09669999999,100240.09669999999],[1649685600,100240.09669999999,100240.09669999999,100240.09669999999,100240.09669999999],[1649736000,100240.09669999999,100775.0763,100240.09669999999,100775.0763],[1649822400,100775.0763,100775.0763,100150.6378,100150.6378],[1649908800,100150.6378,101061.3434,100150.6378,101061.3434],[1649995200,101061.3434,101061.3434,100714.7472,100714.7472],[1650081600,100714.7472,100714.7472,100714.7472,100714.7472],[1650168000,100714.7472,100714.7472,100714.7472,100714.7472],[1650254400,100714.7472,100714.7472,100714.7472,100714.7472],[1650290400,100714.7472,100714.7472,100714.7472,100714.7472],[1650340800,100714.7472,101236.6879,100714.7472,101236.6879],[1650427200,101236.6879,101272.4936,101236.6879,101272.4936],[1650513600,101272.4936,101272.4936,100775.7335,100775.7335],[1650600000,100775.7335,101301.3851,100775.7335,101301.3851],[1650686400,101301.3851,101731.1983,101301.3851,101731.1983],[1650772800,101731.1983,101731.1983,101731.1983,101731.1983],[1650859200,101731.1983,101731.1983,101731.1983,101731.1983],[1650895200,101731.1983,101731.1983,101731.1983,101731.1983],[1650945600,101731.1983,101731.1983,101471.5719,101471.5719],[1651032000,101471.5719,101471.5719,100951.84420000001,100951.84420000001],[1651118400,100951.84420000001,100951.84420000001,100870.7453,100870.7453],[1651204800,100870.7453,101375.7907,100870.7453,101375.7907],[1651291200,101375.7907,101746.4002,101375.7907,101746.4002],[1651377600,101746.4002,101746.4002,101746.4002,101746.4002],[1651464000,101746.4002,101746.4002,101746.4002,101746.4002],[1651500000,101746.4002,101746.4002,101746.4002,101746.4002],[1651550400,101746.4002,101746.4002,101591.15240000001,101591.15240000001],[1651636800,101591.15240000001,101591.15240000001,101372.4436,101372.4436],[1651723200,101372.4436,101372.4436,100631.4952,100631.4952],[1651809600,100631.4952,100887.2605,100631.4952,100887.2605],[1651896000,100887.2605,101047.7951,100887.2605,101047.7951],[1651982400,101047.7951,101047.7951,101047.7951,101047.7951],[1652068800,101047.7951,101047.7951,101047.7951,101047.7951],[1652104800,101047.7951,101047.7951,101047.7951,101047.7951],[1652155200,101047.7951,101842.0132,101047.7951,101842.0132],[1652241600,101842.0132,101889.10830000001,101842.0132,101889.10830000001],[1652328000,101889.10830000001,101889.10830000001,101621.1413,101621.1413],[1652414400,101621.1413,101621.1413,101117.9069,101117.9069],[1652500800,101117.9069,101117.9069,101086.98729999999,101086.98729999999],[1652587200,101086.98729999999,101086.98729999999,101086.98729999999,101086.98729999999],[1652673600,101086.98729999999,101086.98729999999,101086.98729999999,101086.98729999999],[1652709600,101086.98729999999,101086.98729999999,101086.98729999999,101086.98729999999],[1652760000,101086.98729999999,101086.98729999999,100839.6305,100839.6305],[1652846400,100839.6305,101518.3222,100839.6305,101518.3222],[1652932800,101518.3222,101518.3222,101326.6722,101326.6722],[1653019200,101326.6722,101616.27800000001,101326.6722,101616.27800000001],[1653105600,101616.27800000001,101616.27800000001,101511.1541,101511.1541],[1653192000,101511.1541,101511.1541,101511.1541,101511.1541],[1653278400,101511.1541,101511.1541,101511.1541,101511.1541],[1653314400,101511.1541,101511.1541,101511.1541,101511.1541],[1653364800,101511.1541,101762.0638,101511.1541,101762.0638],[1653451200,101762.0638,101778.2883,101762.0638,101778.2883],[1653537600,101778.2883,101778.2883,101732.5775,101732.5775],[1653624000,101732.5775,101930.3036,101732.5775,101930.3036],[1653710400,101930.3036,101930.3036,101481.2191,101481.2191],[1653796800,101481.2191,101481.2191,101481.2191,101481.2191],[1653883200,101481.2191,101481.2191,101481.2191,101481.2191],[1653969600,101481.2191,101481.2191,101481.2191,101481.2191],[1654005600,101481.2191,101481.2191,101481.2191,101481.2191],[1654056000,101481.2191,101772.3771,101481.2191,101772.3771],[1654142400,101772.3771,101772.3771,101525.7827,101525.7827],[1654228800,101525.7827,101525.7827,101408.28320000001,101408.28320000001],[1654315200,101408.28320000001,101667.76669999999,101408.28320000001,101667.76669999999],[1654401600,101667.76669999999,101667.76669999999,101667.76669999999,101667.76669999999],[1654488000,101667.76669999999,101667.76669999999,101667.76669999999,101667.76669999999],[1654524000,101667.76669999999,101667.76669999999,101667.76669999999,101667.76669999999],[1654574400,101667.76669999999,101864.4157,101667.76669999999,101864.4157],[1654660800,101864.4157,101921.3725,101864.4157,101921.3725],[1654747200,101921.3725,102402.3361,101921.3725,102402.3361],[1654833600,102402.3361,102694.02680000001,102402.3361,102694.02680000001],[1654920000,102694.02680000001,102694.02680000001,102050.55929999999,102050.55929999999],[1655006400,102050.55929999999,102050.55929999999,102050.55929999999,102050.55929999999],[1655092800,102050.55929999999,102050.55929999999,102050.55929999999,102050.55929999999],[1655128800,102050.55929999999,102050.55929999999,102050.55929999999,102050.55929999999],[1655179200,102050.55929999999,102103.30070000001,102050.55929999999,102103.30070000001],[1655265600,102103.30070000001,102283.24739999999,102103.30070000001,102283.24739999999],[1655352000,102283.24739999999,102283.24739999999,101767.19349999999,101767.19349999999],[1655438400,101767.19349999999,102463.5505,101767.19349999999,102463.5505],[1655524800,102463.5505,103217.91770000001,102463.5505,103217.91770000001],[1655611200,103217.91770000001,103217.91770000001,103217.91770000001,103217.91770000001],[1655697600,103217.91770000001,103217.91770000001,103217.91770000001,103217.91770000001],[1655784000,103217.91770000001,103217.91770000001,103217.91770000001,103217.91770000001],[1655820000,103217.91770000001,103217.91770000001,103217.91770000001,103217.91770000001],[1655870400,103217.91770000001,103615.35340000001,103217.91770000001,103615.35340000001],[1655956800,103615.35340000001,104259.01149999999,103615.35340000001,104259.01149999999],[1656043200,104259.01149999999,104259.01149999999,104051.2803,104051.2803],[1656129600,104051.2803,104051.2803,103877.38370000001,103877.38370000001],[1656216000,103877.38370000001,103877.38370000001,103877.38370000001,103877.38370000001],[1656302400,103877.38370000001,103877.38370000001,103877.38370000001,103877.38370000001],[1656338400,103877.38370000001,103877.38370000001,103877.38370000001,103877.38370000001],[1656388800,103877.38370000001,104301.9641,103877.38370000001,104301.9641],[1656475200,104301.9641,104334.815,104301.9641,104334.815],[1656561600,104334.815,104370.2919,104334.815,104370.2919],[1656648000,104370.2919,104370.2919,104165.18030000001,104165.18030000001],[1656734400,104165.18030000001,104165.18030000001,104102.1287,104102.1287],[1656820800,104102.1287,104102.1287,104102.1287,104102.1287],[1656907200,104102.1287,104102.1287,104102.1287,104102.1287],[1656993600,104102.1287,104102.1287,104102.1287,104102.1287],[1657029600,104102.1287,104102.1287,104102.1287,104102.1287],[1657080000,104102.1287,104102.1287,103403.799,103403.799],[1657166400,103403.799,103403.799,103135.3236,103135.3236],[1657252800,103135.3236,103135.3236,102842.8556,102842.8556],[1657339200,102842.8556,102842.8556,102776.4607,102776.4607],[1657425600,102776.4607,102776.4607,102776.4607,102776.4607],[1657512000,102776.4607,102776.4607,102776.4607,102776.4607],[1657548000,102776.4607,102776.4607,102776.4607,102776.4607],[1657598400,102776.4607,103080.026,102776.4607,103080.026],[1657684800,103080.026,103080.026,102678.4292,102678.4292],[1657771200,102678.4292,102911.9702,102678.4292,102911.9702],[1657857600,102911.9702,102911.9702,102900.4736,102900.4736],[1657944000,102900.4736,102938.5512,102900.4736,102938.5512],[1658030400,102938.5512,102938.5512,102938.5512,102938.5512],[1658116800,102938.5512,102938.5512,102938.5512,102938.5512],[1658152800,102938.5512,102938.5512,102938.5512,102938.5512],[1658203200,102938.5512,103193.13499999999,102938.5512,103193.13499999999],[1658289600,103193.13499999999,103193.13499999999,103135.26549999999,103135.26549999999],[1658376000,103135.26549999999,103135.26549999999,102831.8941,102831.8941],[1658462400,102831.8941,102831.8941,102798.9549,102798.9549],[1658548800,102798.9549,102798.9549,102555.8346,102555.8346],[1658635200,102555.8346,102555.8346,102555.8346,102555.8346],[1658721600,102555.8346,102555.8346,102555.8346,102555.8346],[1658757600,102555.8346,102555.8346,102555.8346,102555.8346],[1658808000,102555.8346,102564.3229,102555.8346,102564.3229],[1658894400,102564.3229,102564.3229,102550.43889999999,102550.43889999999],[1658980800,102550.43889999999,102727.0821,102550.43889999999,102727.0821],[1659067200,102727.0821,102727.0821,102277.35679999999,102277.35679999999],[1659153600,102277.35679999999,102277.35679999999,102199.1832,102199.1832],[1659240000,102199.1832,102199.1832,102199.1832,102199.1832],[1659326400,102199.1832,102199.1832,102199.1832,102199.1832],[1659362400,102199.1832,102199.1832,102199.1832,102199.1832],[1659412800,102199.1832,102199.1832,101894.0371,101894.0371],[1659499200,101894.0371,102296.6047,101894.0371,102296.6047],[1659585600,102296.6047,102296.6047,102120.814,102120.814],[1659672000,102120.814,102120.814,102080.93459999999,102080.93459999999],[1659758400,102080.93459999999,102516.652,102080.93459999999,102516.652],[1659844800,102516.652,102516.652,102516.652,102516.652],[1659931200,102516.652,102516.652,102516.652,102516.652],[1659967200,102516.652,102516.652,102516.652,102516.652],[1660017600,102516.652,102516.652,102134.14939999999,102134.14939999999],[1660104000,102134.14939999999,102473.9564,102134.14939999999,102473.9564],[1660190400,102473.9564,102473.9564,101775.6398,101775.6398],[1660276800,101775.6398,101775.6398,101587.2328,101587.2328],[1660363200,101587.2328,101587.2328,101181.868,101181.868],[1660449600,101181.868,101181.868,101181.868,101181.868],[1660536000,101181.868,101181.868,101181.868,101181.868],[1660572000,101181.868,101181.868,101181.868,101181.868],[1660622400,101181.868,101382.29059999999,101181.868,101382.29059999999],[1660708800,101382.29059999999,101688.4564,101382.29059999999,101688.4564],[1660795200,101688.4564,102426.2648,101688.4564,102426.2648],[1660881600,102426.2648,102426.2648,102097.8557,102097.8557],[1660968000,102097.8557,102426.5815,102097.8557,102426.5815],[1661054400,102426.5815,102426.5815,102426.5815,102426.5815],[1661140800,102426.5815,102426.5815,102426.5815,102426.5815],[1661176800,102426.5815,102426.5815,102426.5815,102426.5815],[1661227200,102426.5815,102426.5815,101920.37760000001,101920.37760000001],[1661313600,101920.37760000001,101920.37760000001,101595.8518,101595.8518],[1661400000,101595.8518,101689.9571,101595.8518,101689.9571],[1661486400,101689.9571,101689.9571,101230.0444,101230.0444],[1661572800,101230.0444,101934.2297,101230.0444,101934.2297],[1661659200,101934.2297,101934.2297,101934.2297,101934.2297],[1661745600,101934.2297,101934.2297,101934.2297,101934.2297],[1661781600,101934.2297,101934.2297,101934.2297,101934.2297],[1661832000,101934.2297,102002.27159999999,101934.2297,102002.27159999999],[1661918400,102002.27159999999,102074.26700000001,102002.27159999999,102074.26700000001],[1662004800,102074.26700000001,102074.26700000001,102063.2931,102063.2931],[1662091200,102063.2931,102245.7819,102063.2931,102245.7819],[1662177600,102245.7819,102245.7819,101881.9856,101881.9856],[1662264000,101881.9856,101881.9856,101881.9856,101881.9856],[1662350400,101881.9856,101881.9856,101881.9856,101881.9856],[1662436800,101881.9856,101881.9856,101881.9856,101881.9856],[1662472800,101881.9856,101881.9856,101881.9856,101881.9856],[1662523200,101881.9856,102919.1001,101881.9856,102919.1001],[1662609600,102919.1001,103318.2258,102919.1001,103318.2258],[1662696000,103318.2258,103599.9676,103318.2258,103599.9676],[1662782400,103599.9676,103599.9676,103378.69130000001,103378.69130000001],[1662868800,103378.69130000001,103378.69130000001,103378.69130000001,103378.69130000001],[1662955200,103378.69130000001,103378.69130000001,103378.69130000001,103378.69130000001],[1662991200,103378.69130000001,103378.69130000001,103378.69130000001,103378.69130000001],[1663041600,103378.69130000001,103724.4117,103378.69130000001,103724.4117],[1663128000,103724.4117,104335.2219,103724.4117,104335.2219],[1663214400,104335.2219,104335.2219,104061.37,104061.37],[1663300800,104061.37,104384.6819,104061.37,104384.6819],[1663387200,104384.6819,104384.6819,103941.60920000001,103941.60920000001],[1663473600,103941.60920000001,103941.60920000001,103941.60920000001,103941.60920000001],[1663560000,103941.60920000001,103941.60920000001,103941.60920000001,103941.60920000001],[1663596000,103941.60920000001,103941.60920000001,103941.60920000001,103941.60920000001],[1663646400,103941.60920000001,104167.33070000001,103941.60920000001,104167.33070000001],[1663732800,104167.33070000001,104403.1033,104167.33070000001,104403.1033],[1663819200,104403.1033,104403.1033,104121.8774,104121.8774],[1663905600,104121.8774,104121.8774,103537.24739999999,103537.24739999999],[1663992000,103537.24739999999,103537.24739999999,103178.5889,103178.5889],[1664078400,103178.5889,103178.5889,103178.5889,103178.5889],[1664164800,103178.5889,103178.5889,103178.5889,103178.5889],[1664200800,103178.5889,103178.5889,103178.5889,103178.5889],[1664251200,103178.5889,103201.4719,103178.5889,103201.4719],[1664337600,103201.4719,103495.9866,103201.4719,103495.9866],[1664424000,103495.9866,103813.69809999999,103495.9866,103813.69809999999],[1664510400,103813.69809999999,104745.7494,103813.69809999999,104745.7494],[1664596800,104745.7494,105640.8382,104745.7494,105640.8382],[1664683200,105640.8382,105640.8382,105640.8382,105640.8382],[1664769600,105640.8382,105640.8382,105640.8382,105640.8382],[1664805600,105640.8382,105640.8382,105640.8382,105640.8382],[1664856000,105640.8382,105640.8382,104770.0163,104770.0163],[1664942400,104770.0163,106013.2528,104770.0163,106013.2528],[1665028800,106013.2528,106013.2528,105278.60520000001,105278.60520000001],[1665115200,105278.60520000001,105278.60520000001,105240.3171,105240.3171],[1665201600,105240.3171,105240.3171,105204.3199,105204.3199],[1665288000,105204.3199,105204.3199,105204.3199,105204.3199],[1665374400,105204.3199,105204.3199,105204.3199,105204.3199],[1665410400,105204.3199,105204.3199,105204.3199,105204.3199],[1665460800,105204.3199,105543.75659999999,105204.3199,105543.75659999999],[1665547200,105543.75659999999,105565.6363,105543.75659999999,105565.6363],[1665633600,105565.6363,105762.37820000001,105565.6363,105762.37820000001],[1665720000,105762.37820000001,106295.9958,105762.37820000001,106295.9958],[1665806400,106295.9958,106718.5704,106295.9958,106718.5704],[1665892800,106718.5704,106718.5704,106718.5704,106718.5704],[1665979200,106718.5704,106718.5704,106718.5704,106718.5704],[1666015200,106718.5704,106718.5704,106718.5704,106718.5704],[1666065600,106718.5704,107086.87390000001,106718.5704,107086.87390000001],[1666152000,107086.87390000001,107086.87390000001,106832.12549999999,106832.12549999999],[1666238400,106832.12549999999,106832.12549999999,106316.41469999999,106316.41469999999],[1666324800,106316.41469999999,106350.8403,106316.41469999999,106350.8403],[1666411200,106350.8403,106350.8403,105574.66250000001,105574.66250000001],[1666497600,105574.66250000001,105574.66250000001,105574.66250000001,105574.66250000001],[1666584000,105574.66250000001,105574.66250000001,105574.66250000001,105574.66250000001],[1666620000,105574.66250000001,105574.66250000001,105574.66250000001,105574.66250000001],[1666670400,105574.66250000001,106427.0894,105574.66250000001,106427.0894],[1666756800,106427.0894,106495.3385,106427.0894,106495.3385],[1666843200,106495.3385,106495.3385,106318.647,106318.647],[1666929600,106318.647,106318.647,105769.82640000001,105769.82640000001],[1667016000,105769.82640000001,106328.6449,105769.82640000001,106328.6449],[1667102400,106328.6449,106328.6449,106328.6449,106328.6449],[1667188800,106328.6449,106328.6449,106328.6449,106328.6449],[1667224800,106328.6449,106328.6449,106328.6449,106328.6449],[1667275200,106328.6449,106328.6449,105889.6385,105889.6385],[1667361600,105889.6385,105889.6385,105668.0868,105668.0868],[1667448000,105668.0868,105668.0868,105289.9614,105289.9614],[1667534400,105289.9614,105289.9614,104885.09209999999,104885.09209999999],[1667620800,104885.09209999999,104885.09209999999,104663.8544,104663.8544],[1667707200,104663.8544,104663.8544,104663.8544,104663.8544],[1667797200,104663.8544,104663.8544,104663.8544,104663.8544],[1667833200,104663.8544,104663.8544,104663.8544,104663.8544],[1667883600,104663.8544,105464.89539999999,104663.8544,105464.89539999999],[1667970000,105464.89539999999,105464.89539999999,105271.59570000001,105271.59570000001],[1668056400,105271.59570000001,105529.5129,105271.59570000001,105529.5129],[1668142800,105529.5129,105529.5129,105197.236,105197.236],[1668229200,105197.236,105201.6682,105197.236,105201.6682],[1668315600,105201.6682,105201.6682,105201.6682,105201.6682],[1668402000,105201.6682,105201.6682,105201.6682,105201.6682],[1668438000,105201.6682,105201.6682,105201.6682,105201.6682],[1668488400,105201.6682,105256.8947,105201.6682,105256.8947],[1668574800,105256.8947,105256.8947,104809.802,104809.802],[1668661200,104809.802,105210.87880000001,104809.802,105210.87880000001],[1668747600,105210.87880000001,105300.6133,105210.87880000001,105300.6133],[1668834000,105300.6133,105300.6133,105153.07369999999,105153.07369999999],[1668920400,105153.07369999999,105153.07369999999,105153.07369999999,105153.07369999999],[1669006800,105153.07369999999,105153.07369999999,105153.07369999999,105153.07369999999],[1669042800,105153.07369999999,105153.07369999999,105153.07369999999,105153.07369999999],[1669093200,105153.07369999999,105503.3373,105153.07369999999,105503.3373],[1669179600,105503.3373,105503.3373,105410.4326,105410.4326],[1669266000,105410.4326,105410.4326,105284.4222,105284.4222],[1669352400,105284.4222,105284.4222,105284.4222,105284.4222],[1669438800,105284.4222,105284.4222,105196.0726,105196.0726],[1669525200,105196.0726,105196.0726,105196.0726,105196.0726],[1669611600,105196.0726,105196.0726,105196.0726,105196.0726],[1669647600,105196.0726,105196.0726,105196.0726,105196.0726],[1669698000,105196.0726,105278.6917,105196.0726,105278.6917],[1669784400,105278.6917,105278.6917,104682.51210000001,104682.51210000001],[1669870800,104682.51210000001,104682.51210000001,104356.6721,104356.6721],[1669957200,104356.6721,104393.5475,104356.6721,104393.5475],[1670043600,104393.5475,104393.5475,104184.2178,104184.2178],[1670130000,104184.2178,104184.2178,104184.2178,104184.2178],[1670216400,104184.2178,104184.2178,104184.2178,104184.2178],[1670252400,104184.2178,104184.2178,104184.2178,104184.2178],[1670302800,104184.2178,105059.984,104184.2178,105059.984],[1670389200,105059.984,105059.984,104991.0362,104991.0362],[1670475600,104991.0362,104991.0362,104859.0594,104859.0594],[1670562000,104859.0594,104973.70209999999,104859.0594,104973.70209999999],[1670648400,104973.70209999999,104973.70209999999,104685.0678,104685.0678],[1670734800,104685.0678,104685.0678,104685.0678,104685.0678],[1670821200,104685.0678,104685.0678,104685.0678,104685.0678],[1670857200,104685.0678,104685.0678,104685.0678,104685.0678],[1670907600,104685.0678,105221.33500000001,104685.0678,105221.33500000001],[1670994000,105221.33500000001,105221.33500000001,104694.0223,104694.0223],[1671080400,104694.0223,105212.6247,104694.0223,105212.6247],[1671166800,105212.6247,106002.1094,105212.6247,106002.1094],[1671253200,106002.1094,106002.1094,105302.6259,105302.6259],[1671339600,105302.6259,105302.6259,105302.6259,105302.6259],[1671426000,105302.6259,105302.6259,105302.6259,105302.6259],[1671462000,105302.6259,105302.6259,105302.6259,105302.6259],[1671512400,105302.6259,105549.696,105302.6259,105549.696],[1671598800,105549.696,105549.696,104762.92,104762.92],[1671685200,104762.92,104807.0629,104762.92,104807.0629],[1671771600,104807.0629,104968.4987,104807.0629,104968.4987],[1671858000,104968.4987,104968.4987,104596.549,104596.549],[1671944400,104596.549,104596.549,104596.549,104596.549],[1672030800,104596.549,104596.549,104596.549,104596.549],[1672117200,104596.549,104596.549,104596.549,104596.549],[1672153200,104596.549,104596.549,104596.549,104596.549],[1672203600,104596.549,104863.48759999999,104596.549,104863.48759999999],[1672290000,104863.48759999999,104863.48759999999,104767.52529999999,104767.52529999999],[1672376400,104767.52529999999,104767.52529999999,104597.6004,104597.6004],[1672462800,104597.6004,104597.6004,104087.36350000001,104087.36350000001],[1672549200,104087.36350000001,104087.36350000001,104087.36350000001,104087.36350000001],[1672635600,104087.36350000001,104087.36350000001,104087.36350000001,104087.36350000001],[1672722000,104087.36350000001,104087.36350000001,104087.36350000001,104087.36350000001],[1672758000,104087.36350000001,104087.36350000001,104087.36350000001,104087.36350000001],[1672808400,104087.36350000001,104087.36350000001,103840.4189,103840.4189],[1672894800,103839.32000000001,104078.05379999999,103839.32000000001,104078.05379999999],[1672981200,104078.05379999999,104092.08259999999,104078.05379999999,104092.08259999999],[1673067600,104092.08259999999,104092.08259999999,103718.663,103718.663],[1673154000,103718.663,103718.663,103718.663,103718.663],[1673240400,103718.663,103718.663,103718.663,103718.663],[1673276400,103718.663,103718.663,103718.663,103718.663],[1673326800,103718.663,104096.28479999999,103718.663,104096.28479999999],[1673413200,104096.28479999999,104305.0677,104096.28479999999,104305.0677],[1673499600,104305.0677,104305.0677,103978.36079999999,103978.36079999999],[1673586000,103978.36079999999,103978.36079999999,103272.2558,103272.2558],[1673672400,103272.2558,103272.2558,102981.41,102981.41],[1673758800,102981.41,102981.41,102981.41,102981.41],[1673845200,102981.41,102981.41,102981.41,102981.41],[1673931600,102981.41,102981.41,102981.41,102981.41],[1673967600,102981.41,102981.41,102981.41,102981.41],[1674018000,102981.41,102981.41,102954.9477,102954.9477],[1674104400,102954.9477,103687.8873,102954.9477,103687.8873],[1674190800,103687.8873,104242.7748,103687.8873,104242.7748],[1674277200,104242.7748,104242.7748,103758.72809999999,103758.72809999999],[1674363600,103758.72809999999,103758.72809999999,103758.72809999999,103758.72809999999],[1674450000,103758.72809999999,103758.72809999999,103758.72809999999,103758.72809999999],[1674486000,103758.72809999999,103758.72809999999,103758.72809999999,103758.72809999999],[1674536400,103758.72809999999,103758.72809999999,103596.3985,103596.3985],[1674622800,103596.3985,103596.3985,103097.88649999999,103097.88649999999],[1674709200,103097.88649999999,103337.96859999999,103097.88649999999,103337.96859999999],[1674795600,103337.96859999999,103337.96859999999,103281.4215,103281.4215],[1674882000,103281.4215,103281.4215,103030.8008,103030.8008],[1674968400,103030.8008,103030.8008,103030.8008,103030.8008],[1675054800,103030.8008,103030.8008,103030.8008,103030.8008],[1675090800,103030.8008,103030.8008,103030.8008,103030.8008],[1675141200,103030.8008,103232.0374,103030.8008,103232.0374],[1675227600,103232.0374,103547.864,103232.0374,103547.864],[1675314000,103547.864,103547.864,103421.33289999999,103421.33289999999],[1675400400,103421.33289999999,103421.33289999999,102926.9571,102926.9571],[1675486800,102926.9571,103804.30250000001,102926.9571,103804.30250000001],[1675573200,103804.30250000001,103804.30250000001,103804.30250000001,103804.30250000001],[1675659600,103804.30250000001,103804.30250000001,103804.30250000001,103804.30250000001],[1675695600,103804.30250000001,103804.30250000001,103804.30250000001,103804.30250000001],[1675746000,103804.30250000001,104151.1597,103804.30250000001,104151.1597],[1675832400,104151.1597,104151.1597,103579.9192,103579.9192],[1675918800,103579.9192,103991.9129,103579.9192,103991.9129],[1676005200,103991.9129,103991.9129,103983.8122,103983.8122],[1676091600,103983.8122,103983.8122,103741.08749999999,103741.08749999999],[1676178000,103741.08749999999,103741.08749999999,103741.08749999999,103741.08749999999],[1676264400,103741.08749999999,103741.08749999999,103741.08749999999,103741.08749999999],[1676300400,103741.08749999999,103741.08749999999,103741.08749999999,103741.08749999999],[1676350800,103741.08749999999,103975.7547,103741.08749999999,103975.7547],[1676437200,103975.7547,104213.10460000001,103975.7547,104213.10460000001],[1676523600,104213.10460000001,104559.7856,104213.10460000001,104559.7856],[1676610000,104559.7856,104559.7856,104553.9396,104553.9396],[1676696400,104553.9396,104951.8355,104553.9396,104951.8355],[1676782800,104951.8355,104951.8355,104951.8355,104951.8355],[1676869200,104951.8355,104951.8355,104951.8355,104951.8355],[1676955600,104951.8355,104951.8355,104951.8355,104951.8355],[1676991600,104951.8355,104951.8355,104951.8355,104951.8355],[1677042000,104951.8355,105414.80469999999,104951.8355,105414.80469999999],[1677128400,105414.80469999999,105414.80469999999,105175.62699999999,105175.62699999999],[1677214800,105175.62699999999,105175.62699999999,104824.5585,104824.5585],[1677301200,104824.5585,105394.6317,104824.5585,105394.6317],[1677387600,105394.6317,105394.6317,105394.6317,105394.6317],[1677474000,105394.6317,105394.6317,105394.6317,105394.6317],[1677510000,105394.6317,105394.6317,105394.6317,105394.6317],[1677560400,105394.6317,105990.0889,105394.6317,105990.0889],[1677646800,105990.0889,105990.0889,105567.24890000001,105567.24890000001],[1677733200,105567.24890000001,105567.24890000001,105304.9657,105304.9657],[1677819600,105304.9657,105304.9657,105244.3392,105244.3392],[1677906000,105244.3392,105418.4047,105244.3392,105418.4047],[1677992400,105418.4047,105418.4047,105418.4047,105418.4047],[1678078800,105418.4047,105418.4047,105418.4047,105418.4047],[1678114800,105418.4047,105418.4047,105418.4047,105418.4047],[1678165200,105418.4047,106158.9868,105418.4047,106158.9868],[1678251600,106158.9868,106208.7157,106158.9868,106208.7157],[1678338000,106208.7157,106273.0655,106208.7157,106273.0655],[1678424400,106273.0655,106486.4526,106273.0655,106486.4526],[1678510800,106486.4526,107169.7254,106486.4526,107169.7254],[1678597200,107169.7254,107169.7254,107169.7254,107169.7254],[1678680000,107169.7254,107169.7254,107169.7254,107169.7254],[1678716000,107169.7254,107169.7254,107169.7254,107169.7254],[1678766400,107169.7254,107169.7254,107033.7276,107033.7276],[1678852800,107033.7276,107033.7276,106927.9077,106927.9077],[1678939200,106927.9077,106927.9077,105943.3809,105943.3809],[1679025600,105943.3809,106152.33409999999,105943.3809,106152.33409999999],[1679112000,106152.33409999999,106152.33409999999,105401.8106,105401.8106],[1679198400,105401.8106,105401.8106,105401.8106,105401.8106],[1679284800,105401.8106,105401.8106,105401.8106,105401.8106],[1679320800,105401.8106,105401.8106,105401.8106,105401.8106],[1679371200,105401.8106,105719.5361,105401.8106,105719.5361],[1679457600,105719.5361,106813.46520000001,105719.5361,106813.46520000001],[1679544000,106813.46520000001,106813.46520000001,106615.4127,106615.4127],[1679630400,106615.4127,106615.4127,106508.44010000001,106508.44010000001],[1679716800,106508.44010000001,106508.44010000001,106429.228,106429.228],[1679803200,106429.228,106429.228,106429.228,106429.228],[1679889600,106429.228,106429.228,106429.228,106429.228],[1679925600,106429.228,106429.228,106429.228,106429.228],[1679976000,106429.228,107106.24310000001,106429.228,107106.24310000001],[1680062400,107106.24310000001,107106.24310000001,106495.2711,106495.2711],[1680148800,106495.2711,107191.32799999999,106495.2711,107191.32799999999],[1680235200,107191.32799999999,107370.2282,107191.32799999999,107370.2282],[1680321600,107370.2282,107370.2282,107291.3504,107291.3504],[1680408000,107291.3504,107291.3504,107291.3504,107291.3504],[1680494400,107291.3504,107291.3504,107291.3504,107291.3504],[1680530400,107291.3504,107291.3504,107291.3504,107291.3504],[1680580800,107291.3504,107291.3504,106862.9376,106862.9376],[1680667200,106862.9376,107547.9273,106862.9376,107547.9273],[1680753600,107547.9273,107547.9273,107174.7883,107174.7883],[1680840000,107174.7883,108037.9442,107174.7883,108037.9442],[1680926400,108037.9442,108037.9442,108037.9442,108037.9442],[1681012800,108037.9442,108037.9442,108037.9442,108037.9442],[1681099200,108037.9442,108037.9442,108037.9442,108037.9442],[1681135200,108037.9442,108037.9442,108037.9442,108037.9442],[1681185600,108037.9442,108279.80680000001,108037.9442,108279.80680000001],[1681272000,108279.80680000001,108899.01949999999,108279.80680000001,108899.01949999999],[1681358400,108899.01949999999,109145.46339999999,108899.01949999999,109145.46339999999],[1681444800,109145.46339999999,109145.46339999999,108672.7613,108672.7613],[1681531200,108672.7613,109184.4709,108672.7613,109184.4709],[1681617600,109184.4709,109184.4709,109184.4709,109184.4709],[1681704000,109184.4709,109184.4709,109184.4709,109184.4709],[1681740000,109184.4709,109184.4709,109184.4709,109184.4709],[1681790400,109184.4709,109184.4709,108965.37149999999,108965.37149999999],[1681876800,108965.37149999999,108966.1694,108965.37149999999,108966.1694],[1681963200,108966.1694,109168.5092,108966.1694,109168.5092],[1682049600,109168.5092,109288.6897,109168.5092,109288.6897],[1682136000,109288.6897,109796.12519999999,109288.6897,109796.12519999999],[1682222400,109796.12519999999,109796.12519999999,109796.12519999999,109796.12519999999],[1682308800,109796.12519999999,109796.12519999999,109796.12519999999,109796.12519999999],[1682344800,109796.12519999999,109796.12519999999,109796.12519999999,109796.12519999999],[1682395200,109796.12519999999,110192.6308,109796.12519999999,110192.6308],[1682481600,110192.6308,110192.6308,109931.2999,109931.2999],[1682568000,109931.2999,110575.6513,109931.2999,110575.6513],[1682654400,110575.6513,110575.6513,110246.99830000001,110246.99830000001],[1682740800,110246.99830000001,110839.20909999999,110246.99830000001,110839.20909999999],[1682827200,110839.20909999999,110839.20909999999,110839.20909999999,110839.20909999999],[1682913600,110839.20909999999,110839.20909999999,110839.20909999999,110839.20909999999],[1682949600,110839.20909999999,110839.20909999999,110839.20909999999,110839.20909999999],[1683000000,110839.20909999999,110839.20909999999,110727.1836,110727.1836],[1683086400,110727.1836,110727.1836,110295.526,110295.526],[1683172800,110295.526,110487.2038,110295.526,110487.2038],[1683259200,110487.2038,110487.2038,109728.40360000001,109728.40360000001],[1683345600,109728.40360000001,109728.40360000001,109520.37209999999,109520.37209999999],[1683432000,109520.37209999999,109520.37209999999,109520.37209999999,109520.37209999999],[1683518400,109520.37209999999,109520.37209999999,109520.37209999999,109520.37209999999],[1683554400,109520.37209999999,109520.37209999999,109520.37209999999,109520.37209999999],[1683604800,109520.37209999999,109520.37209999999,109088.9406,109088.9406],[1683691200,109088.9406,109145.4037,109088.9406,109145.4037],[1683777600,109145.4037,109145.4037,108798.3447,108798.3447],[1683864000,108798.3447,108867.05839999999,108798.3447,108867.05839999999],[1683950400,108867.05839999999,109515.7102,108867.05839999999,109515.7102],[1684036800,109515.7102,109515.7102,109515.7102,109515.7102],[1684123200,109515.7102,109515.7102,109515.7102,109515.7102],[1684159200,109515.7102,109515.7102,109515.7102,109515.7102],[1684209600,109515.7102,109515.7102,109461.3481,109461.3481],[1684296000,109461.3481,109589.4011,109461.3481,109589.4011],[1684382400,109589.4011,109589.4011,109525.1841,109525.1841],[1684468800,109525.1841,109525.1841,109521.7004,109521.7004],[1684555200,109521.7004,109521.7004,109302.3849,109302.3849],[1684641600,109302.3849,109302.3849,109302.3849,109302.3849],[1684728000,109302.3849,109302.3849,109302.3849,109302.3849],[1684764000,109302.3849,109302.3849,109302.3849,109302.3849],[1684814400,109302.3849,109488.7252,109302.3849,109488.7252],[1684900800,109488.7252,109538.6838,109488.7252,109538.6838],[1684987200,109538.6838,110509.458,109538.6838,110509.458],[1685073600,110509.458,110841.8778,110509.458,110841.8778],[1685160000,110841.8778,111118.8446,110841.8778,111118.8446],[1685246400,111118.8446,111118.8446,111118.8446,111118.8446],[1685332800,111118.8446,111118.8446,111118.8446,111118.8446],[1685419200,111118.8446,111118.8446,111118.8446,111118.8446],[1685455200,111118.8446,111118.8446,111118.8446,111118.8446],[1685505600,111118.8446,111118.8446,111027.63959999999,111027.63959999999],[1685592000,111027.63959999999,111027.63959999999,110923.34570000001,110923.34570000001],[1685678400,110923.34570000001,110923.34570000001,110898.955,110898.955],[1685764800,110898.955,110898.955,110458.77800000001,110458.77800000001],[1685851200,110458.77800000001,110458.77800000001,110458.77800000001,110458.77800000001],[1685937600,110458.77800000001,110458.77800000001,110458.77800000001,110458.77800000001],[1685973600,110458.77800000001,110458.77800000001,110458.77800000001,110458.77800000001],[1686024000,110458.77800000001,110458.77800000001,110398.8778,110398.8778],[1686110400,110398.8778,110398.8778,109942.96520000001,109942.96520000001],[1686196800,109942.96520000001,110303.9396,109942.96520000001,110303.9396],[1686283200,110303.9396,110417.4017,110303.9396,110417.4017],[1686369600,110417.4017,110417.4017,110040.2099,110040.2099],[1686456000,110040.2099,110040.2099,110040.2099,110040.2099],[1686542400,110040.2099,110040.2099,110040.2099,110040.2099],[1686578400,110040.2099,110040.2099,110040.2099,110040.2099],[1686628800,110040.2099,110040.2099,109622.34639999999,109622.34639999999],[1686715200,109622.34639999999,110123.88219999999,109622.34639999999,110123.88219999999],[1686801600,110123.88219999999,110123.88219999999,109952.6764,109952.6764],[1686888000,109952.6764,110539.61500000001,109952.6764,110539.61500000001],[1686974400,110539.61500000001,110994.2792,110539.61500000001,110994.2792],[1687060800,110994.2792,110994.2792,110994.2792,110994.2792],[1687147200,110994.2792,110994.2792,110994.2792,110994.2792],[1687233600,110994.2792,110994.2792,110994.2792,110994.2792],[1687269600,110994.2792,110994.2792,110994.2792,110994.2792],[1687320000,110994.2792,111279.1617,110994.2792,111279.1617],[1687406400,111279.1617,111470.1605,111279.1617,111470.1605],[1687492800,111470.1605,111852.461,111470.1605,111852.461],[1687579200,111852.461,112265.0606,111852.461,112265.0606],[1687665600,112265.0606,112265.0606,112265.0606,112265.0606],[1687752000,112265.0606,112265.0606,112265.0606,112265.0606],[1687788000,112265.0606,112265.0606,112265.0606,112265.0606],[1687838400,112265.0606,112265.0606,112173.49490000001,112173.49490000001],[1687924800,112173.49490000001,112605.874,112173.49490000001,112605.874],[1688011200,112605.874,113004.3413,112605.874,113004.3413],[1688097600,113004.3413,113004.3413,112756.46189999999,112756.46189999999],[1688184000,112756.46189999999,112756.46189999999,112554.9351,112554.9351],[1688270400,112554.9351,112554.9351,112554.9351,112554.9351],[1688356800,112554.9351,112554.9351,112554.9351,112554.9351],[1688392800,112554.9351,112554.9351,112554.9351,112554.9351],[1688443200,112554.9351,112554.9351,112455.49559999999,112455.49559999999],[1688529600,112455.49559999999,112455.49559999999,112455.49559999999,112455.49559999999],[1688616000,112455.49559999999,112455.49559999999,112088.6357,112088.6357],[1688702400,112088.6357,112583.38589999999,112088.6357,112583.38589999999],[1688788800,112583.38589999999,112583.38589999999,112366.87089999999,112366.87089999999],[1688875200,112366.87089999999,112366.87089999999,112366.87089999999,112366.87089999999],[1688961600,112366.87089999999,112366.87089999999,112366.87089999999,112366.87089999999],[1688997600,112366.87089999999,112366.87089999999,112366.87089999999,112366.87089999999],[1689048000,112366.87089999999,112538.1231,112366.87089999999,112538.1231],[1689134400,112538.1231,112875.0529,112538.1231,112875.0529],[1689220800,112875.0529,112875.0529,112378.3545,112378.3545],[1689307200,112378.3545,112378.3545,112339.7931,112339.7931],[1689393600,112339.7931,112706.05130000001,112339.7931,112706.05130000001],[1689480000,112706.05130000001,112706.05130000001,112706.05130000001,112706.05130000001],[1689566400,112706.05130000001,112706.05130000001,112706.05130000001,112706.05130000001],[1689602400,112706.05130000001,112706.05130000001,112706.05130000001,112706.05130000001],[1689652800,112706.05130000001,113023.39260000001,112706.05130000001,113023.39260000001],[1689739200,113023.39260000001,113373.086,113023.39260000001,113373.086],[1689825600,113373.086,113385.5289,113373.086,113385.5289],[1689912000,113385.5289,113385.5289,112869.4774,112869.4774],[1689998400,112869.4774,113814.8348,112869.4774,113814.8348],[1690084800,113814.8348,113814.8348,113814.8348,113814.8348],[1690171200,113814.8348,113814.8348,113814.8348,113814.8348],[1690207200,113814.8348,113814.8348,113814.8348,113814.8348],[1690257600,113814.8348,113814.8348,113156.77740000001,113156.77740000001],[1690344000,113156.77740000001,113156.77740000001,112967.02,112967.02],[1690430400,112967.02,113308.23699999999,112967.02,113308.23699999999],[1690516800,113308.23699999999,113308.23699999999,112572.7075,112572.7075],[1690603200,112572.7075,113678.77039999999,112572.7075,113678.77039999999],[1690689600,113678.77039999999,113678.77039999999,113678.77039999999,113678.77039999999],[1690776000,113678.77039999999,113678.77039999999,113678.77039999999,113678.77039999999],[1690812000,113678.77039999999,113678.77039999999,113678.77039999999,113678.77039999999],[1690862400,113678.77039999999,113678.77039999999,113038.99649999999,113038.99649999999],[1690948800,113038.99649999999,113806.82799999999,113038.99649999999,113806.82799999999],[1691035200,113806.82799999999,114085.3131,113806.82799999999,114085.3131],[1691121600,114085.3131,114085.3131,114077.42260000001,114077.42260000001],[1691208000,114077.42260000001,114097.4592,114077.42260000001,114097.4592],[1691294400,114097.4592,114097.4592,114097.4592,114097.4592],[1691380800,114097.4592,114097.4592,114097.4592,114097.4592],[1691416800,114097.4592,114097.4592,114097.4592,114097.4592],[1691467200,114097.4592,114225.1566,114097.4592,114225.1566],[1691553600,114225.1566,114487.5484,114225.1566,114487.5484],[1691640000,114487.5484,114491.2307,114487.5484,114491.2307],[1691726400,114491.2307,114841.402,114491.2307,114841.402],[1691812800,114841.402,115290.9512,114841.402,115290.9512],[1691899200,115290.9512,115290.9512,115290.9512,115290.9512],[1691985600,115290.9512,115290.9512,115290.9512,115290.9512],[1692021600,115290.9512,115290.9512,115290.9512,115290.9512],[1692072000,115290.9512,115290.9512,115243.1776,115243.1776],[1692158400,115243.1776,115491.5866,115243.1776,115491.5866],[1692244800,115491.5866,115871.53140000001,115491.5866,115871.53140000001],[1692331200,115871.53140000001,116000.3149,115871.53140000001,116000.3149],[1692417600,116000.3149,116000.3149,115768.62639999999,115768.62639999999],[1692504000,115768.62639999999,115768.62639999999,115768.62639999999,115768.62639999999],[1692590400,115768.62639999999,115768.62639999999,115768.62639999999,115768.62639999999],[1692626400,115768.62639999999,115768.62639999999,115768.62639999999,115768.62639999999],[1692676800,115768.62639999999,116162.0508,115768.62639999999,116162.0508],[1692763200,116162.0508,116162.0508,115681.2527,115681.2527],[1692849600,115681.2527,115681.2527,115111.4513,115111.4513],[1692936000,115111.4513,115111.4513,115109.61569999999,115109.61569999999],[1693022400,115109.61569999999,115247.1816,115109.61569999999,115247.1816],[1693108800,115247.1816,115247.1816,115247.1816,115247.1816],[1693195200,115247.1816,115247.1816,115247.1816,115247.1816],[1693231200,115247.1816,115247.1816,115247.1816,115247.1816],[1693281600,115247.1816,115337.37790000001,115247.1816,115337.37790000001],[1693368000,115337.37790000001,115337.37790000001,115114.33010000001,115114.33010000001],[1693454400,115114.33010000001,115548.6587,115114.33010000001,115548.6587],[1693540800,115548.6587,115548.6587,114900.9841,114900.9841],[1693627200,114900.9841,114900.9841,114744.4528,114744.4528],[1693713600,114744.4528,114744.4528,114744.4528,114744.4528],[1693800000,114744.4528,114744.4528,114744.4528,114744.4528],[1693886400,114744.4528,114744.4528,114744.4528,114744.4528],[1693922400,114744.4528,114744.4528,114744.4528,114744.4528],[1693972800,114744.4528,115323.4558,114744.4528,115323.4558],[1694059200,115323.4558,115323.4558,115165.8803,115165.8803],[1694145600,115165.8803,115165.8803,114740.5863,114740.5863],[1694232000,114740.5863,114820.4935,114740.5863,114820.4935],[1694318400,114820.4935,114820.4935,114820.4935,114820.4935],[1694404800,114820.4935,114820.4935,114820.4935,114820.4935],[1694440800,114820.4935,114820.4935,114820.4935,114820.4935],[1694491200,114820.4935,114820.4935,114518.6565,114518.6565],[1694577600,114518.6565,114581.7136,114518.6565,114581.7136],[1694664000,114581.7136,114592.24159999999,114581.7136,114592.24159999999],[1694750400,114592.24159999999,114592.24159999999,113802.77710000001,113802.77710000001],[1694836800,113802.77710000001,113962.15210000001,113802.77710000001,113962.15210000001],[1694923200,113962.15210000001,113962.15210000001,113962.15210000001,113962.15210000001],[1695009600,113962.15210000001,113962.15210000001,113962.15210000001,113962.15210000001],[1695045600,113962.15210000001,113962.15210000001,113962.15210000001,113962.15210000001],[1695096000,113962.15210000001,113962.15210000001,113864.2669,113864.2669],[1695182400,113864.2669,113864.2669,113684.7589,113684.7589],[1695268800,113684.7589,113684.7589,113584.31110000001,113584.31110000001],[1695355200,113584.31110000001,113584.31110000001,113270.3934,113270.3934],[1695441600,113270.3934,113270.3934,112867.5208,112867.5208],[1695528000,112867.5208,112867.5208,112867.5208,112867.5208],[1695614400,112867.5208,112867.5208,112867.5208,112867.5208],[1695650400,112867.5208,112867.5208,112867.5208,112867.5208],[1695700800,112867.5208,112867.5208,112558.64870000001,112558.64870000001],[1695787200,112558.64870000001,112558.64870000001,112522.90150000001,112522.90150000001],[1695873600,112522.90150000001,112522.90150000001,112515.2317,112515.2317],[1695960000,112515.2317,112515.2317,112340.7712,112340.7712],[1696046400,112340.7712,112340.7712,112230.2836,112230.2836],[1696132800,112230.2836,112230.2836,112230.2836,112230.2836],[1696219200,112230.2836,112230.2836,112230.2836,112230.2836],[1696255200,112230.2836,112230.2836,112230.2836,112230.2836],[1696305600,112230.2836,112347.3674,112230.2836,112347.3674],[1696392000,112347.3674,112432.9235,112347.3674,112432.9235],[1696478400,112432.9235,112766.7605,112432.9235,112766.7605],[1696564800,112766.7605,112766.7605,112532.85619999999,112532.85619999999],[1696651200,112532.85619999999,112837.9195,112532.85619999999,112837.9195],[1696737600,112837.9195,112837.9195,112837.9195,112837.9195],[1696824000,112837.9195,112837.9195,112837.9195,112837.9195],[1696860000,112837.9195,112837.9195,112837.9195,112837.9195],[1696910400,112837.9195,112837.9195,112455.98360000001,112455.98360000001],[1696996800,112455.98360000001,112640.2928,112455.98360000001,112640.2928],[1697083200,112640.2928,113135.1514,112640.2928,113135.1514],[1697169600,113135.1514,113347.7012,113135.1514,113347.7012],[1697256000,113347.7012,113689.0824,113347.7012,113689.0824],[1697342400,113689.0824,113689.0824,113689.0824,113689.0824],[1697428800,113689.0824,113689.0824,113689.0824,113689.0824],[1697464800,113689.0824,113689.0824,113689.0824,113689.0824],[1697515200,113689.0824,113689.0824,113675.3363,113675.3363],[1697601600,113675.3363,113762.3956,113675.3363,113762.3956],[1697688000,113762.3956,113945.7317,113762.3956,113945.7317],[1697774400,113945.7317,114420.0395,113945.7317,114420.0395],[1697860800,114420.0395,114739.9289,114420.0395,114739.9289],[1697947200,114739.9289,114739.9289,114739.9289,114739.9289],[1698033600,114739.9289,114739.9289,114739.9289,114739.9289],[1698069600,114739.9289,114739.9289,114739.9289,114739.9289],[1698120000,114739.9289,114955.56050000001,114739.9289,114955.56050000001],[1698206400,114955.56050000001,114955.56050000001,114379.2117,114379.2117],[1698292800,114379.2117,114504.6348,114379.2117,114504.6348],[1698379200,114504.6348,114504.6348,114326.38619999999,114326.38619999999],[1698465600,114326.38619999999,114326.38619999999,114064.433,114064.433],[1698552000,114064.433,114064.433,114064.433,114064.433],[1698638400,114064.433,114064.433,114064.433,114064.433],[1698674400,114064.433,114064.433,114064.433,114064.433],[1698724800,114064.433,114064.433,113881.7405,113881.7405],[1698811200,113881.7405,114218.3471,113881.7405,114218.3471],[1698897600,114218.3471,114218.3471,113659.5359,113659.5359],[1698984000,113659.5359,113659.5359,113588.3075,113588.3075],[1699070400,113588.3075,113588.3075,113525.5517,113525.5517],[1699156800,113525.5517,113525.5517,113525.5517,113525.5517],[1699246800,113525.5517,113525.5517,113525.5517,113525.5517],[1699282800,113525.5517,113525.5517,113525.5517,113525.5517],[1699333200,113525.5517,113804.2748,113525.5517,113804.2748],[1699419600,113804.2748,114045.6816,113804.2748,114045.6816],[1699506000,114045.6816,114476.86749999999,114045.6816,114476.86749999999],[1699592400,114476.86749999999,114476.86749999999,114289.24739999999,114289.24739999999],[1699678800,114289.24739999999,114558.63310000001,114289.24739999999,114558.63310000001],[1699765200,114558.63310000001,114558.63310000001,114558.63310000001,114558.63310000001],[1699851600,114558.63310000001,114558.63310000001,114558.63310000001,114558.63310000001],[1699887600,114558.63310000001,114558.63310000001,114558.63310000001,114558.63310000001],[1699938000,114558.63310000001,114739.0557,114558.63310000001,114739.0557],[1700024400,114739.0557,114872.9669,114739.0557,114872.9669],[1700110800,114872.9669,114872.9669,114658.05409999999,114658.05409999999],[1700197200,114658.05409999999,114984.8095,114658.05409999999,114984.8095],[1700283600,114984.8095,114984.8095,114910.1035,114910.1035],[1700370000,114910.1035,114910.1035,114910.1035,114910.1035],[1700456400,114910.1035,114910.1035,114910.1035,114910.1035],[1700492400,114910.1035,114910.1035,114910.1035,114910.1035],[1700542800,114910.1035,114910.1035,114498.7506,114498.7506],[1700629200,114498.7506,114498.7506,114440.3361,114440.3361],[1700715600,114440.3361,114682.3461,114440.3361,114682.3461],[1700802000,114682.3461,114682.3461,114682.3461,114682.3461],[1700888400,114682.3461,114692.0171,114682.3461,114692.0171],[1700974800,114692.0171,114692.0171,114692.0171,114692.0171],[1701061200,114692.0171,114692.0171,114692.0171,114692.0171],[1701097200,114692.0171,114692.0171,114692.0171,114692.0171],[1701147600,114692.0171,114692.0171,114478.0212,114478.0212],[1701234000,114478.0212,114478.0212,114233.57950000001,114233.57950000001],[1701320400,114233.57950000001,114435.8749,114233.57950000001,114435.8749],[1701406800,114435.8749,114435.8749,114048.9906,114048.9906],[1701493200,114048.9906,114048.9906,113639.03599999999,113639.03599999999],[1701579600,113639.03599999999,113639.03599999999,113639.03599999999,113639.03599999999],[1701666000,113639.03599999999,113639.03599999999,113639.03599999999,113639.03599999999],[1701702000,113639.03599999999,113639.03599999999,113639.03599999999,113639.03599999999],[1701752400,113639.03599999999,113681.3695,113639.03599999999,113681.3695],[1701838800,113681.3695,113862.129,113681.3695,113862.129],[1701925200,113862.129,113862.129,113693.0916,113693.0916],[1702011600,113693.0916,113693.0916,112697.8293,112697.8293],[1702098000,112697.8293,112904.25930000001,112697.8293,112904.25930000001],[1702184400,112904.25930000001,112904.25930000001,112904.25930000001,112904.25930000001],[1702270800,112904.25930000001,112904.25930000001,112904.25930000001,112904.25930000001],[1702306800,112904.25930000001,112904.25930000001,112904.25930000001,112904.25930000001],[1702357200,112904.25930000001,113321.0071,112904.25930000001,113321.0071],[1702443600,113321.0071,113468.4724,113321.0071,113468.4724],[1702530000,113468.4724,113468.4724,112726.1574,112726.1574],[1702616400,112726.1574,113150.34020000001,112726.1574,113150.34020000001],[1702702800,113150.34020000001,113150.34020000001,112489.65700000001,112489.65700000001],[1702789200,112489.65700000001,112489.65700000001,112489.65700000001,112489.65700000001],[1702875600,112489.65700000001,112489.65700000001,112489.65700000001,112489.65700000001],[1702911600,112489.65700000001,112489.65700000001,112489.65700000001,112489.65700000001],[1702962000,112489.65700000001,112632.67260000001,112489.65700000001,112632.67260000001],[1703048400,112632.67260000001,112982.67449999999,112632.67260000001,112982.67449999999],[1703134800,112982.67449999999,112982.67449999999,112606.0223,112606.0223],[1703221200,112606.0223,112606.0223,112452.6703,112452.6703],[1703307600,112452.6703,112576.29029999999,112452.6703,112576.29029999999],[1703394000,112576.29029999999,112576.29029999999,112576.29029999999,112576.29029999999],[1703480400,112576.29029999999,112576.29029999999,112576.29029999999,112576.29029999999],[1703566800,112576.29029999999,112576.29029999999,112576.29029999999,112576.29029999999],[1703602800,112576.29029999999,112576.29029999999,112576.29029999999,112576.29029999999],[1703653200,112576.29029999999,112576.29029999999,112533.0322,112533.0322],[1703739600,112533.0322,113117.1416,112533.0322,113117.1416],[1703826000,113117.1416,113117.1416,112776.43180000001,112776.43180000001],[1703912400,112776.43180000001,112911.08809999999,112776.43180000001,112911.08809999999],[1703998800,112911.08809999999,112911.08809999999,112911.08809999999,112911.08809999999],[1704085200,112911.08809999999,112911.08809999999,112911.08809999999,112911.08809999999],[1704171600,112911.08809999999,112911.08809999999,112911.08809999999,112911.08809999999],[1704207600,112911.08809999999,112911.08809999999,112911.08809999999,112911.08809999999],[1704258000,112911.08809999999,112911.08809999999,112744.44500000001,112744.44500000001],[1704344400,112743.52619999999,113284.10400000001,112743.52619999999,113284.10400000001],[1704430800,113284.10400000001,114021.5217,113284.10400000001,114021.5217],[1704517200,114021.5217,114052.08930000001,114021.5217,114052.08930000001],[1704603600,114052.08930000001,114052.08930000001,114052.08930000001,114052.08930000001],[1704690000,114052.08930000001,114052.08930000001,114052.08930000001,114052.08930000001],[1704726000,114052.08930000001,114052.08930000001,114052.08930000001,114052.08930000001],[1704776400,114052.08930000001,114103.71030000001,114052.08930000001,114103.71030000001],[1704862800,114103.71030000001,114103.71030000001,113975.0865,113975.0865],[1704949200,113975.0865,114562.5315,113975.0865,114562.5315],[1705035600,114562.5315,114610.1805,114562.5315,114610.1805],[1705122000,114610.1805,114610.1805,114238.7435,114238.7435],[1705208400,114238.7435,114238.7435,114238.7435,114238.7435],[1705294800,114238.7435,114238.7435,114238.7435,114238.7435],[1705381200,114238.7435,114238.7435,114238.7435,114238.7435],[1705417200,114238.7435,114238.7435,114238.7435,114238.7435],[1705467600,114238.7435,115067.7121,114238.7435,115067.7121],[1705554000,115067.7121,115695.796,115067.7121,115695.796],[1705640400,115695.796,115695.796,115425.0094,115425.0094],[1705726800,115425.0094,115425.0094,115306.74920000001,115306.74920000001],[1705813200,115306.74920000001,115306.74920000001,115306.74920000001,115306.74920000001],[1705899600,115306.74920000001,115306.74920000001,115306.74920000001,115306.74920000001],[1705935600,115306.74920000001,115306.74920000001,115306.74920000001,115306.74920000001],[1705986000,115306.74920000001,115581.3762,115306.74920000001,115581.3762],[1706072400,115581.3762,115581.3762,115380.9831,115380.9831],[1706158800,115380.9831,115561.7113,115380.9831,115561.7113],[1706245200,115561.7113,115561.7113,115195.6427,115195.6427],[1706331600,115195.6427,115582.5131,115195.6427,115582.5131],[1706418000,115582.5131,115582.5131,115582.5131,115582.5131],[1706504400,115582.5131,115582.5131,115582.5131,115582.5131],[1706540400,115582.5131,115582.5131,115582.5131,115582.5131],[1706590800,115582.5131,115582.5131,115159.7711,115159.7711],[1706677200,115159.7711,115159.7711,115149.66310000001,115149.66310000001],[1706763600,115149.66310000001,115149.66310000001,114910.557,114910.557],[1706850000,114910.557,115406.5607,114910.557,115406.5607],[1706936400,115406.5607,115628.17660000001,115406.5607,115628.17660000001],[1707022800,115628.17660000001,115628.17660000001,115628.17660000001,115628.17660000001],[1707109200,115628.17660000001,115628.17660000001,115628.17660000001,115628.17660000001],[1707145200,115628.17660000001,115628.17660000001,115628.17660000001,115628.17660000001],[1707195600,115628.17660000001,115628.17660000001,115379.88400000001,115379.88400000001],[1707282000,115379.88400000001,115379.88400000001,115072.607,115072.607],[1707368400,115072.607,115072.607,114921.7984,114921.7984],[1707454800,114921.7984,115477.2114,114921.7984,115477.2114],[1707541200,115477.2114,115477.2114,114976.7932,114976.7932],[1707627600,114976.7932,114976.7932,114976.7932,114976.7932],[1707714000,114976.7932,114976.7932,114976.7932,114976.7932],[1707750000,114976.7932,114976.7932,114976.7932,114976.7932],[1707800400,114976.7932,114980.0135,114976.7932,114980.0135],[1707886800,114980.0135,115385.5675,114980.0135,115385.5675],[1707973200,115385.5675,115385.5675,114993.3927,114993.3927],[1708059600,114993.3927,114993.3927,114988.8845,114988.8845],[1708146000,114988.8845,114988.8845,114912.3845,114912.3845],[1708232400,114912.3845,114912.3845,114912.3845,114912.3845],[1708318800,114912.3845,114912.3845,114912.3845,114912.3845],[1708405200,114912.3845,114912.3845,114912.3845,114912.3845],[1708441200,114912.3845,114912.3845,114912.3845,114912.3845],[1708491600,114912.3845,114912.3845,114648.0852,114648.0852],[1708578000,114648.0852,114823.6112,114648.0852,114823.6112],[1708664400,114823.6112,114823.6112,114766.2322,114766.2322],[1708750800,114766.2322,114766.2322,114748.2913,114748.2913],[1708837200,114748.2913,114748.2913,114748.2913,114748.2913],[1708923600,114748.2913,114748.2913,114748.2913,114748.2913],[1708959600,114748.2913,114748.2913,114748.2913,114748.2913],[1709010000,114748.2913,115229.6577,114748.2913,115229.6577],[1709096400,115229.6577,115229.6577,115195.85189999999,115195.85189999999],[1709182800,115195.85189999999,115880.0358,115195.85189999999,115880.0358],[1709269200,115880.0358,115880.0358,115320.0374,115320.0374],[1709355600,115320.0374,115344.6893,115320.0374,115344.6893],[1709442000,115344.6893,115344.6893,115344.6893,115344.6893],[1709528400,115344.6893,115344.6893,115344.6893,115344.6893],[1709564400,115344.6893,115344.6893,115344.6893,115344.6893],[1709614800,115344.6893,115701.0846,115344.6893,115701.0846],[1709701200,115701.0846,115731.6853,115701.0846,115731.6853],[1709787600,115731.6853,115731.6853,115290.0126,115290.0126],[1709874000,115290.0126,115290.0126,114964.8612,114964.8612],[1709960400,114964.8612,114964.8612,114834.9247,114834.9247],[1710046800,114834.9247,114834.9247,114834.9247,114834.9247],[1710129600,114834.9247,114834.9247,114834.9247,114834.9247],[1710165600,114834.9247,114834.9247,114834.9247,114834.9247],[1710216000,114834.9247,114834.9247,114696.6982,114696.6982],[1710302400,114696.6982,114971.4964,114696.6982,114971.4964],[1710388800,114971.4964,114971.4964,114910.476,114910.476],[1710475200,114910.476,114910.476,114880.727,114880.727],[1710561600,114880.727,115396.74340000001,114880.727,115396.74340000001],[1710648000,115396.74340000001,115396.74340000001,115396.74340000001,115396.74340000001],[1710734400,115396.74340000001,115396.74340000001,115396.74340000001,115396.74340000001],[1710770400,115396.74340000001,115396.74340000001,115396.74340000001,115396.74340000001],[1710820800,115396.74340000001,115396.74340000001,115252.4826,115252.4826],[1710907200,115252.4826,115946.13890000001,115252.4826,115946.13890000001],[1710993600,115946.13890000001,115946.13890000001,115900.3737,115900.3737],[1711080000,115900.3737,115900.3737,115385.2043,115385.2043],[1711166400,115385.2043,115495.98330000001,115385.2043,115495.98330000001],[1711252800,115495.98330000001,115495.98330000001,115495.98330000001,115495.98330000001],[1711339200,115495.98330000001,115495.98330000001,115495.98330000001,115495.98330000001],[1711375200,115495.98330000001,115495.98330000001,115495.98330000001,115495.98330000001],[1711425600,115495.98330000001,115563.1637,115495.98330000001,115563.1637],[1711512000,115563.1637,115563.1637,115358.12149999999,115358.12149999999],[1711598400,115358.12149999999,115358.12149999999,115267.8545,115267.8545],[1711684800,115267.8545,115475.5521,115267.8545,115475.5521],[1711771200,115475.5521,115475.5521,115475.5521,115475.5521],[1711857600,115475.5521,115475.5521,115475.5521,115475.5521],[1711944000,115475.5521,115475.5521,115475.5521,115475.5521],[1711980000,115475.5521,115475.5521,115475.5521,115475.5521],[1712030400,115475.5521,115475.5521,115373.13430000001,115373.13430000001],[1712116800,115373.13430000001,115373.13430000001,115172.0866,115172.0866],[1712203200,115172.0866,115274.83100000001,115172.0866,115274.83100000001],[1712289600,115274.83100000001,115274.83100000001,114888.4379,114888.4379],[1712376000,114888.4379,115140.51330000001,114888.4379,115140.51330000001],[1712462400,115140.51330000001,115140.51330000001,115140.51330000001,115140.51330000001],[1712548800,115140.51330000001,115140.51330000001,115140.51330000001,115140.51330000001],[1712584800,115140.51330000001,115140.51330000001,115140.51330000001,115140.51330000001],[1712635200,115140.51330000001,115140.51330000001,114990.82859999999,114990.82859999999],[1712721600,114990.82859999999,114990.82859999999,114838.4126,114838.4126],[1712808000,114838.4126,115075.0769,114838.4126,115075.0769],[1712894400,115075.0769,115075.0769,114944.8581,114944.8581],[1712980800,114944.8581,115014.34510000001,114944.8581,115014.34510000001],[1713067200,115014.34510000001,115014.34510000001,115014.34510000001,115014.34510000001],[1713153600,115014.34510000001,115014.34510000001,115014.34510000001,115014.34510000001],[1713189600,115014.34510000001,115014.34510000001,115014.34510000001,115014.34510000001],[1713240000,115014.34510000001,115468.9651,115014.34510000001,115468.9651],[1713326400,115468.9651,115850.94929999999,115468.9651,115850.94929999999],[1713412800,115850.94929999999,115850.94929999999,115738.3314,115738.3314],[1713499200,115738.3314,115763.9834,115738.3314,115763.9834],[1713585600,115763.9834,115782.25229999999,115763.9834,115782.25229999999],[1713672000,115782.25229999999,115782.25229999999,115782.25229999999,115782.25229999999],[1713758400,115782.25229999999,115782.25229999999,115782.25229999999,115782.25229999999],[1713794400,115782.25229999999,115782.25229999999,115782.25229999999,115782.25229999999],[1713844800,115782.25229999999,115782.25229999999,115396.2118,115396.2118],[1713931200,115396.2118,115491.2561,115396.2118,115491.2561],[1714017600,115491.2561,115491.2561,115460.269,115460.269],[1714104000,115460.269,115709.1286,115460.269,115709.1286],[1714190400,115709.1286,115872.9718,115709.1286,115872.9718],[1714276800,115872.9718,115872.9718,115872.9718,115872.9718],[1714363200,115872.9718,115872.9718,115872.9718,115872.9718],[1714399200,115872.9718,115872.9718,115872.9718,115872.9718],[1714449600,115872.9718,115872.9718,115477.42230000001,115477.42230000001],[1714536000,115477.42230000001,116168.8063,115477.42230000001,116168.8063],[1714622400,116168.8063,116168.8063,115973.1682,115973.1682],[1714708800,115973.1682,115973.1682,114891.9167,114891.9167],[1714795200,114891.9167,114891.9167,114694.09359999999,114694.09359999999],[1714881600,114694.09359999999,114694.09359999999,114694.09359999999,114694.09359999999],[1714968000,114694.09359999999,114694.09359999999,114694.09359999999,114694.09359999999],[1715004000,114694.09359999999,114694.09359999999,114694.09359999999,114694.09359999999],[1715054400,114694.09359999999,114889.4252,114694.09359999999,114889.4252],[1715140800,114889.4252,114964.5036,114889.4252,114964.5036],[1715227200,114964.5036,115227.0114,114964.5036,115227.0114],[1715313600,115227.0114,115227.0114,115048.35830000001,115048.35830000001],[1715400000,115048.35830000001,115258.3425,115048.35830000001,115258.3425],[1715486400,115258.3425,115258.3425,115258.3425,115258.3425],[1715572800,115258.3425,115258.3425,115258.3425,115258.3425],[1715608800,115258.3425,115258.3425,115258.3425,115258.3425],[1715659200,115258.3425,115402.39999999999,115258.3425,115402.39999999999],[1715745600,115402.39999999999,115493.5726,115402.39999999999,115493.5726],[1715832000,115493.5726,115493.5726,114925.1165,114925.1165],[1715918400,114925.1165,114937.3924,114925.1165,114937.3924],[1716004800,114937.3924,114937.3924,114815.4638,114815.4638],[1716091200,114815.4638,114815.4638,114815.4638,114815.4638],[1716177600,114815.4638,114815.4638,114815.4638,114815.4638],[1716213600,114815.4638,114815.4638,114815.4638,114815.4638],[1716264000,114815.4638,115178.59600000001,114815.4638,115178.59600000001],[1716350400,115178.59600000001,115203.01820000001,115178.59600000001,115203.01820000001],[1716436800,115203.01820000001,115374.96920000001,115203.01820000001,115374.96920000001],[1716523200,115374.96920000001,115374.96920000001,115322.7271,115322.7271],[1716609600,115322.7271,115333.3639,115322.7271,115333.3639],[1716696000,115333.3639,115333.3639,115333.3639,115333.3639],[1716782400,115333.3639,115333.3639,115333.3639,115333.3639],[1716868800,115333.3639,115333.3639,115333.3639,115333.3639],[1716904800,115333.3639,115333.3639,115333.3639,115333.3639],[1716955200,115333.3639,115333.52039999999,115333.3639,115333.52039999999],[1717041600,115333.52039999999,115375.6833,115333.52039999999,115375.6833],[1717128000,115375.6833,115628.0074,115375.6833,115628.0074],[1717214400,115628.0074,115628.0074,115622.2303,115622.2303],[1717300800,115622.2303,115622.2303,115622.2303,115622.2303],[1717387200,115622.2303,115622.2303,115622.2303,115622.2303],[1717423200,115622.2303,115622.2303,115622.2303,115622.2303],[1717473600,115622.2303,115650.5236,115622.2303,115650.5236],[1717560000,115650.5236,115650.5236,115589.386,115589.386],[1717646400,115589.386,115679.5986,115589.386,115679.5986],[1717732800,115679.5986,115679.5986,115579.3746,115579.3746],[1717819200,115579.3746,116083.4912,115579.3746,116083.4912],[1717905600,116083.4912,116083.4912,116083.4912,116083.4912],[1717992000,116083.4912,116083.4912,116083.4912,116083.4912],[1718028000,116083.4912,116083.4912,116083.4912,116083.4912],[1718078400,116083.4912,116083.4912,115867.2825,115867.2825],[1718164800,115867.2825,115867.2825,115634.79240000001,115634.79240000001],[1718251200,115634.79240000001,115634.79240000001,115458.70239999999,115458.70239999999],[1718337600,115458.70239999999,115470.88069999999,115458.70239999999,115470.88069999999],[1718424000,115470.88069999999,115664.9238,115470.88069999999,115664.9238],[1718510400,115664.9238,115664.9238,115664.9238,115664.9238],[1718596800,115664.9238,115664.9238,115664.9238,115664.9238],[1718632800,115664.9238,115664.9238,115664.9238,115664.9238],[1718683200,115664.9238,115990.2356,115664.9238,115990.2356],[1718769600,115990.2356,115990.2356,115958.0211,115958.0211],[1718856000,115958.0211,115958.0211,115958.0211,115958.0211],[1718892000,115958.0211,115958.0211,115958.0211,115958.0211],[1718942400,115958.0211,115958.0211,115784.6844,115784.6844],[1719028800,115784.6844,115791.40949999999,115784.6844,115791.40949999999],[1719115200,115791.40949999999,115791.40949999999,115791.40949999999,115791.40949999999],[1719201600,115791.40949999999,115791.40949999999,115791.40949999999,115791.40949999999],[1719237600,115791.40949999999,115791.40949999999,115791.40949999999,115791.40949999999],[1719288000,115791.40949999999,116000.7455,115791.40949999999,116000.7455],[1719374400,116000.7455,116009.7331,116000.7455,116009.7331],[1719460800,116009.7331,116018.8281,116009.7331,116018.8281],[1719547200,116018.8281,116108.999,116018.8281,116108.999],[1719633600,116108.999,116108.999,115950.7384,115950.7384],[1719720000,115950.7384,115950.7384,115950.7384,115950.7384],[1719806400,115950.7384,115950.7384,115950.7384,115950.7384],[1719842400,115950.7384,115950.7384,115950.7384,115950.7384],[1719892800,115950.7384,116210.03320000001,115950.7384,116210.03320000001],[1719979200,116210.03320000001,116210.03320000001,116192.575,116192.575],[1720065600,116192.575,116290.4755,116192.575,116290.4755],[1720152000,116290.4755,116290.4755,116290.4755,116290.4755],[1720238400,116290.4755,116290.4755,116218.61990000001,116218.61990000001],[1720324800,116218.61990000001,116218.61990000001,116218.61990000001,116218.61990000001],[1720411200,116218.61990000001,116218.61990000001,116218.61990000001,116218.61990000001],[1720447200,116218.61990000001,116218.61990000001,116218.61990000001,116218.61990000001],[1720497600,116218.61990000001,116326.29150000001,116218.61990000001,116326.29150000001],[1720584000,116326.29150000001,116326.29150000001,116279.65700000001,116279.65700000001],[1720670400,116279.65700000001,116767.45,116279.65700000001,116767.45],[1720756800,116767.45,116767.45,116454.22410000001,116454.22410000001],[1720843200,116454.22410000001,116454.22410000001,116387.5432,116387.5432],[1720929600,116387.5432,116387.5432,116387.5432,116387.5432],[1721016000,116387.5432,116387.5432,116387.5432,116387.5432],[1721052000,116387.5432,116387.5432,116387.5432,116387.5432],[1721102400,116387.5432,116659.4403,116387.5432,116659.4403],[1721188800,116659.4403,117136.0638,116659.4403,117136.0638],[1721275200,117136.0638,117216.7306,117136.0638,117216.7306],[1721361600,117216.7306,117302.32309999999,117216.7306,117302.32309999999],[1721448000,117302.32309999999,117436.96030000001,117302.32309999999,117436.96030000001],[1721534400,117436.96030000001,117436.96030000001,117436.96030000001,117436.96030000001],[1721620800,117436.96030000001,117436.96030000001,117436.96030000001,117436.96030000001],[1721656800,117436.96030000001,117436.96030000001,117436.96030000001,117436.96030000001],[1721707200,117436.96030000001,117839.9137,117436.96030000001,117839.9137],[1721793600,117839.9137,117839.9137,117573.8524,117573.8524],[1721880000,117573.8524,117749.29300000001,117573.8524,117749.29300000001],[1721966400,117749.29300000001,118222.8383,117749.29300000001,118222.8383],[1722052800,118222.8383,118222.8383,118102.6943,118102.6943],[1722139200,118102.6943,118102.6943,118102.6943,118102.6943],[1722225600,118102.6943,118102.6943,118102.6943,118102.6943],[1722261600,118102.6943,118102.6943,118102.6943,118102.6943],[1722312000,118102.6943,118102.6943,118032.3988,118032.3988],[1722398400,118032.3988,118032.3988,117721.769,117721.769],[1722484800,117721.769,117721.769,117049.0401,117049.0401],[1722571200,117049.0401,117049.0401,116924.2836,116924.2836],[1722657600,116924.2836,117234.6781,116924.2836,117234.6781],[1722744000,117234.6781,117234.6781,117234.6781,117234.6781],[1722830400,117234.6781,117234.6781,117234.6781,117234.6781],[1722866400,117234.6781,117234.6781,117234.6781,117234.6781],[1722916800,117234.6781,117234.6781,117197.3686,117197.3686],[1723003200,117197.3686,117197.3686,116774.352,116774.352],[1723089600,116774.352,116774.352,116688.03909999999,116688.03909999999],[1723176000,116688.03909999999,116688.03909999999,116256.8492,116256.8492],[1723262400,116256.8492,116343.7678,116256.8492,116343.7678],[1723348800,116343.7678,116343.7678,116343.7678,116343.7678],[1723435200,116343.7678,116343.7678,116343.7678,116343.7678],[1723471200,116343.7678,116343.7678,116343.7678,116343.7678],[1723521600,116343.7678,116346.3287,116343.7678,116346.3287],[1723608000,116346.3287,116346.3287,116166.47560000001,116166.47560000001],[1723694400,116166.47560000001,116853.7101,116166.47560000001,116853.7101],[1723780800,116853.7101,116927.8737,116853.7101,116927.8737],[1723867200,116927.8737,116927.8737,116537.7831,116537.7831],[1723953600,116537.7831,116537.7831,116537.7831,116537.7831],[1724040000,116537.7831,116537.7831,116537.7831,116537.7831],[1724076000,116537.7831,116537.7831,116537.7831,116537.7831],[1724126400,116537.7831,116537.7831,116159.2418,116159.2418],[1724212800,116159.2418,116159.2418,116031.9976,116031.9976],[1724299200,116031.9976,116350.2755,116031.9976,116350.2755],[1724385600,116350.2755,116842.7369,116350.2755,116842.7369],[1724472000,116842.7369,116842.7369,116145.5015,116145.5015],[1724558400,116145.5015,116145.5015,116145.5015,116145.5015],[1724644800,116145.5015,116145.5015,116145.5015,116145.5015],[1724680800,116145.5015,116145.5015,116145.5015,116145.5015],[1724731200,116145.5015,116307.2012,116145.5015,116307.2012],[1724817600,116307.2012,116386.22960000001,116307.2012,116386.22960000001],[1724904000,116386.22960000001,116386.22960000001,116189.66499999999,116189.66499999999],[1724990400,116189.66499999999,116189.66499999999,115648.0434,115648.0434],[1725076800,115648.0434,115787.67539999999,115648.0434,115787.67539999999],[1725163200,115787.67539999999,115787.67539999999,115787.67539999999,115787.67539999999],[1725249600,115787.67539999999,115787.67539999999,115787.67539999999,115787.67539999999],[1725336000,115787.67539999999,115787.67539999999,115787.67539999999,115787.67539999999],[1725372000,115787.67539999999,115787.67539999999,115787.67539999999,115787.67539999999],[1725422400,115787.67539999999,116276.05160000001,115787.67539999999,116276.05160000001],[1725508800,116276.05160000001,116276.05160000001,116142.5052,116142.5052],[1725595200,116142.5052,116142.5052,116034.4722,116034.4722],[1725681600,116034.4722,116337.4463,116034.4722,116337.4463],[1725768000,116337.4463,116337.4463,116337.4463,116337.4463],[1725854400,116337.4463,116337.4463,116337.4463,116337.4463],[1725890400,116337.4463,116337.4463,116337.4463,116337.4463],[1725940800,116337.4463,116337.4463,116136.1949,116136.1949],[1726027200,116136.1949,116136.1949,115966.8195,115966.8195],[1726113600,115966.8195,115966.8195,115693.3109,115693.3109],[1726200000,115693.3109,115693.3109,115414.41039999999,115414.41039999999],[1726286400,115414.41039999999,115586.74219999999,115414.41039999999,115586.74219999999],[1726372800,115586.74219999999,115586.74219999999,115586.74219999999,115586.74219999999],[1726459200,115586.74219999999,115586.74219999999,115586.74219999999,115586.74219999999],[1726495200,115586.74219999999,115586.74219999999,115586.74219999999,115586.74219999999],[1726545600,115586.74219999999,115640.85950000001,115586.74219999999,115640.85950000001],[1726632000,115640.85950000001,115682.5309,115640.85950000001,115682.5309],[1726718400,115682.5309,115682.5309,115563.84600000001,115563.84600000001],[1726804800,115563.84600000001,115657.0612,115563.84600000001,115657.0612],[1726891200,115657.0612,116002.11199999999,115657.0612,116002.11199999999],[1726977600,116002.11199999999,116002.11199999999,116002.11199999999,116002.11199999999],[1727064000,116002.11199999999,116002.11199999999,116002.11199999999,116002.11199999999],[1727100000,116002.11199999999,116002.11199999999,116002.11199999999,116002.11199999999],[1727150400,116002.11199999999,116002.11199999999,115531.19259999999,115531.19259999999],[1727236800,115531.19259999999,115531.19259999999,115447.0833,115447.0833],[1727323200,115447.0833,115913.323,115447.0833,115913.323],[1727409600,115913.323,115913.323,115730.60030000001,115730.60030000001],[1727496000,115730.60030000001,115730.60030000001,114981.565,114981.565],[1727582400,114981.565,114981.565,114981.565,114981.565],[1727668800,114981.565,114981.565,114981.565,114981.565],[1727704800,114981.565,114981.565,114981.565,114981.565],[1727755200,114981.565,114981.565,114912.3395,114912.3395],[1727841600,114912.3395,114914.0821,114912.3395,114914.0821],[1727928000,114914.0821,115530.7172,114914.0821,115530.7172],[1728014400,115530.7172,115550.03170000001,115530.7172,115550.03170000001],[1728100800,115550.03170000001,116152.8613,115550.03170000001,116152.8613],[1728187200,116152.8613,116152.8613,116152.8613,116152.8613],[1728273600,116152.8613,116152.8613,116152.8613,116152.8613],[1728309600,116152.8613,116152.8613,116152.8613,116152.8613],[1728360000,116152.8613,116589.8205,116152.8613,116589.8205],[1728446400,116589.8205,116589.8205,116524.6833,116524.6833],[1728532800,116524.6833,117000.8808,116524.6833,117000.8808],[1728619200,117000.8808,117000.8808,116651.2766,116651.2766],[1728705600,116651.2766,116651.2766,116522.9483,116522.9483],[1728792000,116522.9483,116522.9483,116522.9483,116522.9483],[1728878400,116522.9483,116522.9483,116522.9483,116522.9483],[1728914400,116522.9483,116522.9483,116522.9483,116522.9483],[1728964800,116522.9483,116593.63189999999,116522.9483,116593.63189999999],[1729051200,116593.63189999999,116652.95789999999,116593.63189999999,116652.95789999999],[1729137600,116652.95789999999,116652.95789999999,116627.9265,116627.9265],[1729224000,116627.9265,116627.9265,116476.2536,116476.2536],[1729310400,116476.2536,116509.745,116476.2536,116509.745],[1729396800,116509.745,116509.745,116509.745,116509.745],[1729483200,116509.745,116509.745,116509.745,116509.745],[1729519200,116509.745,116509.745,116509.745,116509.745],[1729569600,116509.745,116880.67479999999,116509.745,116880.67479999999],[1729656000,116880.67479999999,116880.67479999999,116691.8076,116691.8076],[1729742400,116691.8076,117340.914,116691.8076,117340.914],[1729828800,117340.914,117340.914,117302.5515,117302.5515],[1729915200,117302.5515,117701.73179999999,117302.5515,117701.73179999999],[1730001600,117701.73179999999,117701.73179999999,117701.73179999999,117701.73179999999],[1730088000,117701.73179999999,117701.73179999999,117701.73179999999,117701.73179999999],[1730124000,117701.73179999999,117701.73179999999,117701.73179999999,117701.73179999999],[1730174400,117701.73179999999,118148.0889,117701.73179999999,118148.0889],[1730260800,118148.0889,118416.5028,118148.0889,118416.5028],[1730347200,118416.5028,118416.5028,118328.2825,118328.2825],[1730433600,118328.2825,118328.2825,117966.9284,117966.9284],[1730520000,117966.9284,118035.7595,117966.9284,118035.7595],[1730606400,118035.7595,118035.7595,118035.7595,118035.7595],[1730696400,118035.7595,118035.7595,118035.7595,118035.7595],[1730732400,118035.7595,118035.7595,118035.7595,118035.7595],[1730782800,118035.7595,118144.49490000001,118035.7595,118144.49490000001],[1730869200,118144.49490000001,118144.49490000001,117989.2352,117989.2352],[1730955600,117989.2352,117989.2352,117631.2133,117631.2133],[1731042000,117631.2133,117631.2133,116955.5625,116955.5625],[1731128400,116955.5625,117198.01880000001,116955.5625,117198.01880000001],[1731214800,117198.01880000001,117198.01880000001,117198.01880000001,117198.01880000001],[1731301200,117198.01880000001,117198.01880000001,117198.01880000001,117198.01880000001],[1731337200,117198.01880000001,117198.01880000001,117198.01880000001,117198.01880000001],[1731387600,117198.01880000001,117198.01880000001,116946.60309999999,116946.60309999999],[1731474000,116946.60309999999,117017.7442,116946.60309999999,117017.7442],[1731560400,117017.7442,117287.3002,117017.7442,117287.3002],[1731646800,117287.3002,117332.0631,117287.3002,117332.0631],[1731733200,117332.0631,117332.0631,116867.99219999999,116867.99219999999],[1731819600,116867.99219999999,116867.99219999999,116867.99219999999,116867.99219999999],[1731906000,116867.99219999999,116867.99219999999,116867.99219999999,116867.99219999999],[1731942000,116867.99219999999,116867.99219999999,116867.99219999999,116867.99219999999],[1731992400,116867.99219999999,117038.0214,116867.99219999999,117038.0214],[1732078800,117038.0214,117038.0214,116810.3567,116810.3567],[1732165200,116810.3567,117053.03140000001,116810.3567,117053.03140000001],[1732251600,117053.03140000001,117053.03140000001,116394.9558,116394.9558],[1732338000,116394.9558,116394.9558,115993.55009999999,115993.55009999999],[1732424400,115993.55009999999,115993.55009999999,115993.55009999999,115993.55009999999],[1732510800,115993.55009999999,115993.55009999999,115993.55009999999,115993.55009999999],[1732546800,115993.55009999999,115993.55009999999,115993.55009999999,115993.55009999999],[1732597200,115993.55009999999,116493.8048,115993.55009999999,116493.8048],[1732683600,116493.8048,116493.8048,116398.6107,116398.6107],[1732770000,116398.6107,116398.6107,116208.7075,116208.7075],[1732856400,116208.7075,116208.7075,116208.7075,116208.7075],[1732942800,116208.7075,116208.7075,115802.3039,115802.3039],[1733029200,115802.3039,115802.3039,115802.3039,115802.3039],[1733115600,115802.3039,115802.3039,115802.3039,115802.3039],[1733151600,115802.3039,115802.3039,115802.3039,115802.3039],[1733202000,115802.3039,115802.3039,115585.73480000001,115585.73480000001],[1733288400,115585.73480000001,115709.9136,115585.73480000001,115709.9136],[1733374800,115709.9136,116459.4789,115709.9136,116459.4789],[1733461200,116459.4789,116784.8661,116459.4789,116784.8661],[1733547600,116784.8661,117273.2702,116784.8661,117273.2702],[1733634000,117273.2702,117273.2702,117273.2702,117273.2702],[1733720400,117273.2702,117273.2702,117273.2702,117273.2702],[1733756400,117273.2702,117273.2702,117273.2702,117273.2702],[1733806800,117273.2702,117273.2702,117060.6171,117060.6171],[1733893200,117060.6171,117763.2562,117060.6171,117763.2562],[1733979600,117763.2562,117793.9581,117763.2562,117793.9581],[1734066000,117793.9581,117793.9581,117389.77959999999,117389.77959999999],[1734152400,117389.77959999999,117591.60550000001,117389.77959999999,117591.60550000001],[1734238800,117591.60550000001,117591.60550000001,117591.60550000001,117591.60550000001],[1734325200,117591.60550000001,117591.60550000001,117591.60550000001,117591.60550000001],[1734361200,117591.60550000001,117591.60550000001,117591.60550000001,117591.60550000001],[1734411600,117591.60550000001,117661.8849,117591.60550000001,117661.8849],[1734498000,117661.8849,117920.1364,117661.8849,117920.1364],[1734584400,117920.1364,118234.5632,117920.1364,118234.5632],[1734670800,118234.5632,118720.48360000001,118234.5632,118720.48360000001],[1734757200,118720.48360000001,118920.5505,118720.48360000001,118920.5505],[1734843600,118920.5505,118920.5505,118920.5505,118920.5505],[1734930000,118920.5505,118920.5505,118920.5505,118920.5505],[1734966000,118920.5505,118920.5505,118920.5505,118920.5505],[1735016400,118920.5505,118920.5505,118781.6865,118781.6865],[1735102800,118781.6865,118801.19680000001,118781.6865,118801.19680000001],[1735189200,118801.19680000001,118801.19680000001,118801.19680000001,118801.19680000001],[1735225200,118801.19680000001,118801.19680000001,118801.19680000001,118801.19680000001],[1735275600,118801.19680000001,119241.3722,118801.19680000001,119241.3722],[1735362000,119241.3722,119297.8744,119241.3722,119297.8744],[1735448400,119297.8744,119297.8744,119297.8744,119297.8744],[1735534800,119297.8744,119297.8744,119297.8744,119297.8744],[1735570800,119297.8744,119297.8744,119297.8744,119297.8744],[1735621200,119297.8744,119297.8744,118753.55839999999,118753.55839999999],[1735707600,118753.55839999999,118873.11749999999,118753.55839999999,118873.11749999999],[1735794000,118871.52159999999,118871.52159999999,118871.52159999999,118871.52159999999],[1735830000,118871.52159999999,118871.52159999999,118871.52159999999,118871.52159999999],[1735880400,118871.52159999999,118871.52159999999,117884.0579,117884.0579],[1735966800,117884.0579,118039.5754,117884.0579,118039.5754],[1736053200,118039.5754,118039.5754,118039.5754,118039.5754],[1736139600,118039.5754,118039.5754,118039.5754,118039.5754],[1736175600,118039.5754,118039.5754,118039.5754,118039.5754],[1736226000,118039.5754,118557.00689999999,118039.5754,118557.00689999999],[1736312400,118557.00689999999,118557.00689999999,118239.5626,118239.5626],[1736398800,118239.5626,118239.5626,118111.96890000001,118111.96890000001],[1736485200,117909.5148,117909.5148,117909.5148,117909.5148],[1736571600,117909.5148,117909.5148,117740.234,117740.234],[1736658000,117740.234,117740.234,117740.234,117740.234],[1736744400,117740.234,117740.234,117740.234,117740.234],[1736780400,117740.234,117740.234,117740.234,117740.234],[1736830800,117740.234,117740.234,117330.0794,117330.0794],[1736917200,117330.0794,117600.257,117330.0794,117600.257],[1737003600,117600.257,117600.257,116901.7867,116901.7867],[1737090000,116901.7867,116901.7867,116888.5941,116888.5941],[1737176400,116888.5941,116888.5941,116875.33070000001,116875.33070000001],[1737262800,116875.33070000001,116875.33070000001,116875.33070000001,116875.33070000001],[1737349200,116875.33070000001,116875.33070000001,116875.33070000001,116875.33070000001],[1737435600,116875.33070000001,116875.33070000001,116875.33070000001,116875.33070000001],[1737471600,116875.33070000001,116875.33070000001,116875.33070000001,116875.33070000001],[1737522000,116875.33070000001,117128.54640000001,116875.33070000001,117128.54640000001],[1737608400,117128.54640000001,117302.84970000001,117128.54640000001,117302.84970000001],[1737694800,117302.84970000001,117302.84970000001,117083.1663,117083.1663],[1737781200,117083.1663,117373.3596,117083.1663,117373.3596],[1737867600,117373.3596,117373.3596,117373.3596,117373.3596],[1737954000,117373.3596,117373.3596,117373.3596,117373.3596],[1737990000,117373.3596,117373.3596,117373.3596,117373.3596],[1738040400,117373.3596,117612.1822,117373.3596,117612.1822],[1738126800,117612.1822,117726.1467,117612.1822,117726.1467],[1738213200,117726.1467,117726.1467,117686.6731,117686.6731],[1738299600,117686.6731,117686.6731,117377.1591,117377.1591],[1738386000,117377.1591,117422.798,117377.1591,117422.798],[1738472400,117422.798,117422.798,117422.798,117422.798],[1738558800,117422.798,117422.798,117422.798,117422.798],[1738594800,117422.798,117422.798,117422.798,117422.798],[1738645200,117422.798,117441.70110000001,117422.798,117441.70110000001],[1738731600,117441.70110000001,117441.70110000001,117348.76519999999,117348.76519999999],[1738818000,117348.76519999999,117348.76519999999,116833.36960000001,116833.36960000001],[1738904400,116833.36960000001,116833.36960000001,116170.10030000001,116170.10030000001],[1738990800,116170.10030000001,116170.10030000001,115859.06939999999,115859.06939999999],[1739077200,115859.06939999999,115859.06939999999,115859.06939999999,115859.06939999999],[1739163600,115859.06939999999,115859.06939999999,115859.06939999999,115859.06939999999],[1739199600,115859.06939999999,115859.06939999999,115859.06939999999,115859.06939999999],[1739250000,115859.06939999999,115859.06939999999,115752.9069,115752.9069],[1739336400,115752.9069,116076.1982,115752.9069,116076.1982],[1739422800,116076.1982,116818.3511,116076.1982,116818.3511],[1739509200,116818.3511,117080.3052,116818.3511,117080.3052],[1739595600,117080.3052,117080.3052,116639.5655,116639.5655],[1739682000,116639.5655,116639.5655,116639.5655,116639.5655],[1739768400,116639.5655,116639.5655,116639.5655,116639.5655],[1739854800,116639.5655,116639.5655,116639.5655,116639.5655],[1739890800,116639.5655,116639.5655,116639.5655,116639.5655],[1739941200,116639.5655,116639.5655,116457.02069999999,116457.02069999999],[1740027600,116457.02069999999,116457.02069999999,116216.45359999999,116216.45359999999],[1740114000,116216.45359999999,116216.45359999999,115800.599,115800.599],[1740200400,115800.599,115858.7092,115800.599,115858.7092],[1740286800,115858.7092,115858.7092,115858.7092,115858.7092],[1740373200,115858.7092,115858.7092,115858.7092,115858.7092],[1740409200,115858.7092,115858.7092,115858.7092,115858.7092],[1740459600,115858.7092,116037.94530000001,115858.7092,116037.94530000001],[1740546000,116037.94530000001,116557.4522,116037.94530000001,116557.4522],[1740632400,116557.4522,116771.4296,116557.4522,116771.4296],[1740718800,116771.4296,117084.1663,116771.4296,117084.1663],[1740805200,117084.1663,117480.3281,117084.1663,117480.3281],[1740891600,117480.3281,117480.3281,117480.3281,117480.3281],[1740978000,117480.3281,117480.3281,117480.3281,117480.3281],[1741014000,117480.3281,117480.3281,117480.3281,117480.3281],[1741064400,117480.3281,118079.5289,117480.3281,118079.5289],[1741150800,118079.5289,118654.9062,118079.5289,118654.9062],[1741237200,118654.9062,118654.9062,118315.5294,118315.5294],[1741323600,118315.5294,118327.5693,118315.5294,118327.5693],[1741410000,118327.5693,119176.3435,118327.5693,119176.3435],[1741496400,119176.3435,119176.3435,119176.3435,119176.3435],[1741579200,119176.3435,119176.3435,119176.3435,119176.3435],[1741615200,119176.3435,119176.3435,119176.3435,119176.3435],[1741665600,119176.3435,119176.3435,119038.595,119038.595],[1741752000,119038.595,119395.6504,119038.595,119395.6504],[1741838400,119395.6504,119395.6504,119295.7962,119295.7962],[1741924800,119295.7962,119295.7962,119264.2282,119264.2282],[1742011200,119264.2282,119264.2282,118887.6836,118887.6836],[1742097600,118887.6836,118887.6836,118887.6836,118887.6836],[1742184000,118887.6836,118887.6836,118887.6836,118887.6836],[1742220000,118887.6836,118887.6836,118887.6836,118887.6836],[1742270400,118887.6836,118887.6836,118679.92939999999,118679.92939999999],[1742356800,118679.92939999999,119223.7386,118679.92939999999,119223.7386],[1742443200,119223.7386,119223.7386,119040.84699999999,119040.84699999999],[1742529600,119040.84699999999,119153.9506,119040.84699999999,119153.9506],[1742616000,119153.9506,119330.49770000001,119153.9506,119330.49770000001],[1742702400,119330.49770000001,119330.49770000001,119330.49770000001,119330.49770000001],[1742788800,119330.49770000001,119330.49770000001,119330.49770000001,119330.49770000001],[1742824800,119330.49770000001,119330.49770000001,119330.49770000001,119330.49770000001],[1742875200,119330.49770000001,119655.1961,119330.49770000001,119655.1961],[1742961600,119655.1961,119655.1961,119376.6554,119376.6554],[1743048000,119376.6554,119376.6554,119214.8983,119214.8983],[1743134400,119214.8983,119659.0279,119214.8983,119659.0279],[1743220800,119659.0279,119715.03939999999,119659.0279,119715.03939999999],[1743307200,119715.03939999999,119715.03939999999,119715.03939999999,119715.03939999999],[1743393600,119715.03939999999,119715.03939999999,119715.03939999999,119715.03939999999],[1743429600,119715.03939999999,119715.03939999999,119715.03939999999,119715.03939999999],[1743480000,119715.03939999999,120004.34940000001,119715.03939999999,120004.34940000001],[1743566400,120004.34940000001,120004.34940000001,119536.4954,119536.4954],[1743652800,119536.4954,119717.5031,119536.4954,119717.5031],[1743739200,119717.5031,120041.77159999999,119717.5031,120041.77159999999],[1743825600,120041.77159999999,122788.1893,120041.77159999999,122788.1893],[1743912000,122788.1893,122788.1893,122788.1893,122788.1893],[1743998400,122788.1893,122788.1893,122788.1893,122788.1893],[1744034400,122788.1893,122788.1893,122788.1893,122788.1893],[1744084800,122788.1893,123406.0368,122788.1893,123406.0368],[1744171200,123406.0368,123528.69500000001,123406.0368,123528.69500000001],[1744257600,123528.69500000001,123528.69500000001,121765.04760000001,121765.04760000001],[1744344000,121765.04760000001,122672.12270000001,121765.04760000001,122672.12270000001],[1744430400,122672.12270000001,122672.12270000001,122652.8677,122652.8677],[1744516800,122652.8677,122652.8677,122652.8677,122652.8677],[1744603200,122652.8677,122652.8677,122652.8677,122652.8677],[1744639200,122652.8677,122652.8677,122652.8677,122652.8677],[1744689600,122652.8677,122652.8677,122283.088,122283.088],[1744776000,122283.088,122283.088,121556.35400000001,121556.35400000001],[1744862400,121556.35400000001,121789.10649999999,121556.35400000001,121789.10649999999],[1744948800,121789.10649999999,121789.10649999999,121231.7681,121231.7681],[1745035200,121231.7681,121231.7681,121231.7681,121231.7681],[1745121600,121231.7681,121231.7681,121231.7681,121231.7681],[1745208000,121231.7681,121231.7681,121231.7681,121231.7681],[1745244000,121231.7681,121231.7681,121231.7681,121231.7681],[1745294400,121231.7681,121853.8109,121231.7681,121853.8109],[1745380800,121853.8109,121853.8109,121445.984,121445.984],[1745467200,121445.984,121445.984,121075.5092,121075.5092],[1745553600,121075.5092,121075.5092,120850.6801,120850.6801],[1745640000,120850.6801,121319.03479999999,120850.6801,121319.03479999999],[1745726400,121319.03479999999,121319.03479999999,121319.03479999999,121319.03479999999],[1745812800,121319.03479999999,121319.03479999999,121319.03479999999,121319.03479999999],[1745848800,121319.03479999999,121319.03479999999,121319.03479999999,121319.03479999999],[1745899200,121319.03479999999,121510.7013,121319.03479999999,121510.7013],[1745985600,121510.7013,121621.9001,121510.7013,121621.9001],[1746072000,121621.9001,121621.9001,121401.2046,121401.2046],[1746158400,121401.2046,121730.7675,121401.2046,121730.7675],[1746244800,121730.7675,121730.7675,121197.76820000001,121197.76820000001],[1746331200,121197.76820000001,121197.76820000001,121197.76820000001,121197.76820000001],[1746417600,121197.76820000001,121197.76820000001,121197.76820000001,121197.76820000001],[1746453600,121197.76820000001,121197.76820000001,121197.76820000001,121197.76820000001],[1746504000,121197.76820000001,121197.76820000001,120870.6887,120870.6887],[1746590400,120870.6887,120870.6887,120488.8221,120488.8221],[1746676800,120488.8221,121149.3086,120488.8221,121149.3086],[1746763200,121149.3086,121447.69289999999,121149.3086,121447.69289999999],[1746849600,121447.69289999999,121447.69289999999,121412.9693,121412.9693],[1746936000,121412.9693,121412.9693,121412.9693,121412.9693],[1747022400,121412.9693,121412.9693,121412.9693,121412.9693],[1747058400,121412.9693,121412.9693,121412.9693,121412.9693],[1747108800,121412.9693,121412.9693,121168.5138,121168.5138],[1747195200,121168.5138,121168.5138,120643.5039,120643.5039],[1747281600,120643.5039,120799.5223,120643.5039,120799.5223],[1747368000,120799.5223,121240.9004,120799.5223,121240.9004],[1747454400,121240.9004,121240.9004,120954.50719999999,120954.50719999999],[1747540800,120954.50719999999,120954.50719999999,120954.50719999999,120954.50719999999],[1747627200,120954.50719999999,120954.50719999999,120954.50719999999,120954.50719999999],[1747663200,120954.50719999999,120954.50719999999,120954.50719999999,120954.50719999999],[1747713600,120954.50719999999,120954.50719999999,120862.1207,120862.1207],[1747800000,120862.1207,121495.4452,120862.1207,121495.4452],[1747886400,121495.4452,121495.4452,121474.8027,121474.8027],[1747972800,121474.8027,121666.47040000001,121474.8027,121666.47040000001],[1748059200,121666.47040000001,121666.47040000001,121127.80530000001,121127.80530000001],[1748145600,121127.80530000001,121127.80530000001,121127.80530000001,121127.80530000001],[1748232000,121127.80530000001,121127.80530000001,121127.80530000001,121127.80530000001],[1748318400,121127.80530000001,121127.80530000001,121127.80530000001,121127.80530000001],[1748354400,121127.80530000001,121127.80530000001,121127.80530000001,121127.80530000001],[1748404800,121127.80530000001,121753.4988,121127.80530000001,121753.4988],[1748491200,121753.4988,121753.4988,121671.5111,121671.5111],[1748577600,121671.5111,121757.71490000001,121671.5111,121757.71490000001],[1748664000,121757.71490000001,121757.71490000001,121692.2012,121692.2012],[1748750400,121692.2012,121692.2012,121692.2012,121692.2012],[1748836800,121692.2012,121692.2012,121692.2012,121692.2012],[1748872800,121692.2012,121692.2012,121692.2012,121692.2012],[1748923200,121692.2012,121692.2012,121440.3446,121440.3446],[1749009600,121440.3446,121472.1145,121440.3446,121472.1145],[1749096000,121472.1145,121472.1145,121359.7211,121359.7211],[1749182400,121359.7211,121467.9687,121359.7211,121467.9687],[1749268800,121467.9687,121615.2619,121467.9687,121615.2619],[1749355200,121615.2619,121615.2619,121615.2619,121615.2619],[1749441600,121615.2619,121615.2619,121615.2619,121615.2619],[1749477600,121615.2619,121615.2619,121615.2619,121615.2619],[1749528000,121615.2619,121615.2619,121390.39049999999,121390.39049999999],[1749614400,121390.39049999999,121390.39049999999,121307.673,121307.673],[1749700800,121307.673,121860.519,121307.673,121860.519],[1749787200,121860.519,122190.22990000001,121860.519,122190.22990000001],[1749873600,122190.22990000001,122640.348,122190.22990000001,122640.348],[1749960000,122640.348,122640.348,122640.348,122640.348],[1750046400,122640.348,122640.348,122640.348,122640.348],[1750082400,122640.348,122640.348,122640.348,122640.348],[1750132800,122640.348,122640.348,122355.7515,122355.7515],[1750219200,122355.7515,122355.7515,122240.7567,122240.7567],[1750305600,122240.7567,122240.7567,121735.5408,121735.5408],[1750392000,121735.5408,121735.5408,121735.5408,121735.5408],[1750478400,121735.5408,123120.5227,121735.5408,123120.5227],[1750564800,123120.5227,123120.5227,123120.5227,123120.5227],[1750651200,123120.5227,123120.5227,123120.5227,123120.5227],[1750687200,123120.5227,123120.5227,123120.5227,123120.5227],[1750737600,123120.5227,123740.4694,123120.5227,123740.4694],[1750824000,123740.4694,123740.4694,123648.25780000001,123648.25780000001],[1750910400,123648.25780000001,123866.7251,123648.25780000001,123866.7251],[1750996800,123866.7251,123866.7251,123799.1145,123799.1145],[1751083200,123799.1145,124113.4807,123799.1145,124113.4807],[1751169600,124113.4807,124113.4807,124113.4807,124113.4807],[1751256000,124113.4807,124113.4807,124113.4807,124113.4807],[1751292000,124113.4807,124113.4807,124113.4807,124113.4807],[1751342400,124113.4807,124113.4807,123944.0548,123944.0548],[1751428800,123944.0548,123983.9421,123944.0548,123983.9421],[1751515200,123983.9421,123983.9421,123718.2686,123718.2686],[1751601600,123718.2686,123955.11229999999,123718.2686,123955.11229999999],[1751688000,123955.11229999999,123955.11229999999,123955.11229999999,123955.11229999999],[1751774400,123955.11229999999,123955.11229999999,123955.11229999999,123955.11229999999],[1751860800,123955.11229999999,123955.11229999999,123955.11229999999,123955.11229999999],[1751896800,123955.11229999999,123955.11229999999,123955.11229999999,123955.11229999999],[1751947200,123955.11229999999,124833.6575,123955.11229999999,124833.6575],[1752033600,124833.6575,124920.55349999999,124833.6575,124920.55349999999],[1752120000,124920.55349999999,124920.55349999999,124761.87149999999,124761.87149999999],[1752206400,124761.87149999999,124761.87149999999,123980.8553,123980.8553],[1752292800,123980.8553,124264.8618,123980.8553,124264.8618],[1752379200,124264.8618,124264.8618,124264.8618,124264.8618],[1752465600,124264.8618,124264.8618,124264.8618,124264.8618],[1752501600,124264.8618,124264.8618,124264.8618,124264.8618],[1752552000,124264.8618,124418.1203,124264.8618,124418.1203],[1752638400,124418.1203,124537.1921,124418.1203,124537.1921],[1752724800,124537.1921,124537.1921,124473.83470000001,124473.83470000001],[1752811200,124473.83470000001,124618.6848,124473.83470000001,124618.6848],[1752897600,124618.6848,124634.5687,124618.6848,124634.5687],[1752984000,124634.5687,124634.5687,124634.5687,124634.5687],[1753070400,124634.5687,124634.5687,124634.5687,124634.5687],[1753106400,124634.5687,124634.5687,124634.5687,124634.5687],[1753156800,124634.5687,124708.72840000001,124634.5687,124708.72840000001],[1753243200,124708.72840000001,124778.63129999999,124708.72840000001,124778.63129999999],[1753329600,124778.63129999999,124778.63129999999,124384.34269999999,124384.34269999999],[1753416000,124384.34269999999,124384.34269999999,124190.38890000001,124190.38890000001],[1753502400,124190.38890000001,124437.65300000001,124190.38890000001,124437.65300000001],[1753588800,124437.65300000001,124437.65300000001,124437.65300000001,124437.65300000001],[1753675200,124437.65300000001,124437.65300000001,124437.65300000001,124437.65300000001],[1753711200,124437.65300000001,124437.65300000001,124437.65300000001,124437.65300000001],[1753761600,124437.65300000001,124437.65300000001,124038.4087,124038.4087],[1753848000,124038.4087,124038.4087,123806.909,123806.909],[1753934400,123806.909,123806.909,123778.64079999999,123778.64079999999],[1754020800,123778.64079999999,124149.2971,123778.64079999999,124149.2971],[1754107200,124149.2971,124149.2971,123935.5114,123935.5114],[1754193600,123935.5114,123935.5114,123935.5114,123935.5114],[1754280000,123935.5114,123935.5114,123935.5114,123935.5114],[1754316000,123935.5114,123935.5114,123935.5114,123935.5114],[1754366400,123935.5114,123935.5114,123805.3766,123805.3766],[1754452800,123805.3766,124111.8002,123805.3766,124111.8002],[1754539200,124111.8002,124111.8002,124032.8501,124032.8501],[1754625600,124032.8501,124072.9197,124032.8501,124072.9197],[1754712000,124072.9197,124089.69809999999,124072.9197,124089.69809999999],[1754798400,124089.69809999999,124089.69809999999,124089.69809999999,124089.69809999999],[1754884800,124089.69809999999,124089.69809999999,124089.69809999999,124089.69809999999],[1754920800,124089.69809999999,124089.69809999999,124089.69809999999,124089.69809999999],[1754971200,124089.69809999999,124089.69809999999,123964.7435,123964.7435],[1755057600,123964.7435,124314.1918,123964.7435,124314.1918],[1755144000,124314.1918,124474.9179,124314.1918,124474.9179],[1755230400,124474.9179,124797.6596,124474.9179,124797.6596],[1755316800,124797.6596,124902.5048,124797.6596,124902.5048],[1755403200,124902.5048,124902.5048,124902.5048,124902.5048],[1755489600,124902.5048,124902.5048,124902.5048,124902.5048],[1755525600,124902.5048,124902.5048,124902.5048,124902.5048],[1755576000,124902.5048,124902.5048,124807.6584,124807.6584],[1755662400,124807.6584,125031.0353,124807.6584,125031.0353],[1755748800,125031.0353,125691.47319999999,125031.0353,125691.47319999999],[1755835200,125691.47319999999,125691.47319999999,125533.6112,125533.6112],[1755921600,125533.6112,125551.6428,125533.6112,125551.6428],[1756008000,125551.6428,125551.6428,125551.6428,125551.6428],[1756094400,125551.6428,125551.6428,125551.6428,125551.6428],[1756130400,125551.6428,125551.6428,125551.6428,125551.6428],[1756180800,125551.6428,125551.6428,125106.3915,125106.3915],[1756267200,125106.3915,125153.9757,125106.3915,125153.9757],[1756353600,125153.9757,125153.9757,125098.50629999999,125098.50629999999],[1756440000,125098.50629999999,125098.50629999999,124923.7503,124923.7503],[1756526400,124923.7503,124923.7503,124901.36380000001,124901.36380000001],[1756612800,124901.36380000001,124901.36380000001,124901.36380000001,124901.36380000001],[1756699200,124901.36380000001,124901.36380000001,124901.36380000001,124901.36380000001],[1756785600,124901.36380000001,124901.36380000001,124901.36380000001,124901.36380000001],[1756821600,124901.36380000001,124901.36380000001,124901.36380000001,124901.36380000001],[1756872000,124901.36380000001,124901.36380000001,124859.4538,124859.4538],[1756958400,124859.4538,124859.4538,124763.2334,124763.2334],[1757044800,124763.2334,125147.205,124763.2334,125147.205],[1757131200,125147.205,125199.98239999999,125147.205,125199.98239999999],[1757217600,125199.98239999999,125199.98239999999,125199.98239999999,125199.98239999999],[1757304000,125199.98239999999,125199.98239999999,125199.98239999999,125199.98239999999],[1757340000,125199.98239999999,125199.98239999999,125199.98239999999,125199.98239999999],[1757390400,125199.98239999999,125199.98239999999,125164.4666,125164.4666],[1757476800,125164.4666,125164.4666,124774.08839999999,124774.08839999999],[1757563200,124774.08839999999,124774.08839999999,124343.74920000001,124343.74920000001],[1757649600,124343.74920000001,124343.74920000001,124273.30100000001,124273.30100000001],[1757736000,124273.30100000001,124485.8826,124273.30100000001,124485.8826],[1757822400,124485.8826,124485.8826,124485.8826,124485.8826],[1757908800,124485.8826,124485.8826,124485.8826,124485.8826],[1757944800,124485.8826,124485.8826,124485.8826,124485.8826],[1757995200,124485.8826,124548.2162,124485.8826,124548.2162],[1758081600,124548.2162,125063.3576,124548.2162,125063.3576],[1758168000,125063.3576,125220.0955,125063.3576,125220.0955],[1758254400,125220.0955,125681.1453,125220.0955,125681.1453],[1758340800,125681.1453,125681.1453,125435.0279,125435.0279],[1758427200,125435.0279,125435.0279,125435.0279,125435.0279],[1758513600,125435.0279,125435.0279,125435.0279,125435.0279],[1758549600,125435.0279,125435.0279,125435.0279,125435.0279],[1758600000,125435.0279,125754.0208,125435.0279,125754.0208],[1758686400,125754.0208,125941.2202,125754.0208,125941.2202],[1758772800,125941.2202,125992.4017,125941.2202,125992.4017],[1758859200,125992.4017,125992.4017,125927.3024,125927.3024],[1758945600,125927.3024,126223.2248,125927.3024,126223.2248],[1759032000,126223.2248,126223.2248,126223.2248,126223.2248],[1759118400,126223.2248,126223.2248,126223.2248,126223.2248],[1759154400,126223.2248,126223.2248,126223.2248,126223.2248],[1759204800,126223.2248,126223.2248,125955.1249,125955.1249],[1759291200,125955.1249,125955.1249,125549.1504,125549.1504],[1759377600,125549.1504,125549.1504,125220.77039999999,125220.77039999999],[1759464000,125220.77039999999,125220.77039999999,125152.054,125152.054],[1759550400,125152.054,125408.4258,125152.054,125408.4258],[1759636800,125408.4258,125408.4258,125408.4258,125408.4258],[1759723200,125408.4258,125408.4258,125408.4258,125408.4258],[1759759200,125408.4258,125408.4258,125408.4258,125408.4258],[1759809600,125408.4258,125909.22749999999,125408.4258,125909.22749999999],[1759896000,125909.22749999999,126295.54949999999,125909.22749999999,126295.54949999999],[1759982400,126295.54949999999,126295.54949999999,126164.798,126164.798],[1760068800,126164.798,126164.798,125924.0064,125924.0064],[1760155200,125924.0064,126811.16190000001,125924.0064,126811.16190000001],[1760241600,126811.16190000001,126811.16190000001,126811.16190000001,126811.16190000001],[1760328000,126811.16190000001,126811.16190000001,126811.16190000001,126811.16190000001],[1760364000,126811.16190000001,126811.16190000001,126811.16190000001,126811.16190000001],[1760414400,126811.16190000001,126811.16190000001,126364.0263,126364.0263],[1760500800,126364.0263,126747.75930000001,126364.0263,126747.75930000001],[1760587200,126747.75930000001,127005.11930000001,126747.75930000001,127005.11930000001],[1760673600,127005.11930000001,127446.58229999999,127005.11930000001,127446.58229999999],[1760760000,127446.58229999999,127446.58229999999,127284.7659,127284.7659],[1760846400,127284.7659,127284.7659,127284.7659,127284.7659],[1760932800,127284.7659,127284.7659,127284.7659,127284.7659],[1760968800,127284.7659,127284.7659,127284.7659,127284.7659],[1761019200,127284.7659,127284.7659,127015.49189999999,127015.49189999999],[1761105600,127015.49189999999,127015.49189999999,127009.5822,127009.5822],[1761192000,127009.5822,127043.9892,127009.5822,127043.9892],[1761278400,127043.9892,127043.9892,126859.8253,126859.8253],[1761364800,126859.8253,126983.8321,126859.8253,126983.8321],[1761451200,126983.8321,126983.8321,126983.8321,126983.8321],[1761537600,126983.8321,126983.8321,126983.8321,126983.8321],[1761573600,126983.8321,126983.8321,126983.8321,126983.8321],[1761624000,126983.8321,126983.8321,126740.7178,126740.7178],[1761710400,126740.7178,126740.7178,126215.91650000001,126215.91650000001],[1761796800,126215.91650000001,126215.91650000001,125562.29859999999,125562.29859999999],[1761883200,125562.29859999999,125986.1254,125562.29859999999,125986.1254],[1761969600,125986.1254,125986.1254,125872.2289,125872.2289],[1762056000,125872.2289,125872.2289,125872.2289,125872.2289],[1762146000,125872.2289,125872.2289,125872.2289,125872.2289],[1762182000,125872.2289,125872.2289,125872.2289,125872.2289],[1762232400,125872.2289,125872.2289,125811.82339999999,125811.82339999999],[1762318800,125811.82339999999,125811.82339999999,125762.71369999999,125762.71369999999],[1762405200,125762.71369999999,125794.685,125762.71369999999,125794.685],[1762491600,125794.685,126531.8826,125794.685,126531.8826],[1762578000,126531.8826,126830.269,126531.8826,126830.269],[1762664400,126830.269,126830.269,126830.269,126830.269],[1762750800,126830.269,126830.269,126830.269,126830.269],[1762786800,126830.269,126830.269,126830.269,126830.269],[1762837200,126830.269,126830.269,126681.2755,126681.2755],[1762923600,126681.2755,126936.4062,126681.2755,126936.4062],[1763010000,126936.4062,126966.3131,126936.4062,126966.3131],[1763096400,126966.3131,127726.4765,126966.3131,127726.4765],[1763182800,127726.4765,127726.4765,127299.45080000001,127299.45080000001],[1763269200,127299.45080000001,127299.45080000001,127299.45080000001,127299.45080000001],[1763355600,127299.45080000001,127299.45080000001,127299.45080000001,127299.45080000001],[1763391600,127299.45080000001,127299.45080000001,127299.45080000001,127299.45080000001],[1763442000,127299.45080000001,127698.2273,127299.45080000001,127698.2273],[1763528400,127698.2273,127698.2273,127339.1015,127339.1015],[1763614800,127339.1015,127577.4639,127339.1015,127577.4639],[1763701200,127577.4639,127952.2928,127577.4639,127952.2928],[1763787600,127952.2928,127952.2928,127393.7804,127393.7804],[1763874000,127393.7804,127393.7804,127393.7804,127393.7804],[1763960400,127393.7804,127393.7804,127393.7804,127393.7804],[1763996400,127393.7804,127393.7804,127393.7804,127393.7804],[1764046800,127393.7804,127540.0809,127393.7804,127540.0809],[1764133200,127540.0809,127743.6461,127540.0809,127743.6461],[1764219600,127743.6461,127743.6461,127349.6841,127349.6841],[1764306000,127349.6841,127349.6841,127349.6841,127349.6841],[1764392400,127349.6841,127349.6841,126856.3689,126856.3689],[1764478800,126856.3689,126856.3689,126856.3689,126856.3689],[1764565200,126856.3689,126856.3689,126856.3689,126856.3689],[1764601200,126856.3689,126856.3689,126856.3689,126856.3689],[1764651600,126856.3689,126856.3689,126705.69620000001,126705.69620000001],[1764738000,126705.69620000001,126714.5588,126705.69620000001,126714.5588],[1764824400,126714.5588,126853.7631,126714.5588,126853.7631],[1764910800,126853.7631,126853.7631,126471.7016,126471.7016],[1764997200,126471.7016,126471.7016,126199.4341,126199.4341],[1765083600,126199.4341,126199.4341,126199.4341,126199.4341],[1765170000,126199.4341,126199.4341,126199.4341,126199.4341],[1765206000,126199.4341,126199.4341,126199.4341,126199.4341],[1765256400,126199.4341,126303.4645,126199.4341,126303.4645],[1765342800,126303.4645,126330.18459999999,126303.4645,126330.18459999999],[1765429200,126330.18459999999,126480.1931,126330.18459999999,126480.1931],[1765515600,126480.1931,126920.9103,126480.1931,126920.9103],[1765602000,126920.9103,126999.4798,126920.9103,126999.4798],[1765688400,126999.4798,126999.4798,126999.4798,126999.4798],[1765774800,126999.4798,126999.4798,126999.4798,126999.4798],[1765810800,126999.4798,126999.4798,126999.4798,126999.4798],[1765861200,126999.4798,127013.8351,126999.4798,127013.8351],[1765947600,127013.8351,127216.3,127013.8351,127216.3],[1766034000,127216.3,127515.5946,127216.3,127515.5946],[1766120400,127515.5946,127515.5946,127465.25079999999,127465.25079999999],[1766206800,127465.25079999999,127952.8502,127465.25079999999,127952.8502],[1766293200,127952.8502,127952.8502,127952.8502,127952.8502],[1766379600,127952.8502,127952.8502,127952.8502,127952.8502],[1766415600,127952.8502,127952.8502,127952.8502,127952.8502],[1766466000,127952.8502,127952.8502,127852.3296,127852.3296],[1766552400,127852.3296,127852.3296,127544.8021,127544.8021],[1766638800,127544.8021,127544.8021,127376.0438,127376.0438],[1766725200,127376.0438,127376.0438,127376.0438,127376.0438],[1766811600,127376.0438,127498.5059,127376.0438,127498.5059],[1766898000,127498.5059,127498.5059,127498.5059,127498.5059],[1766984400,127498.5059,127498.5059,127498.5059,127498.5059],[1767020400,127498.5059,127498.5059,127498.5059,127498.5059],[1767070800,127498.5059,127617.8055,127498.5059,127617.8055],[1767157200,127617.8055,127617.8055,127490.2448,127490.2448],[1767243600,127490.2448,127863.7666,127490.2448,127863.7666],[1767330000,127863.31690000001,127863.31690000001,127863.31690000001,127863.31690000001],[1767416400,127863.31690000001,127863.31690000001,127650.0377,127650.0377],[1767502800,127650.0377,127650.0377,127650.0377,127650.0377],[1767589200,127650.0377,127650.0377,127650.0377,127650.0377],[1767625200,127650.0377,127650.0377,127650.0377,127650.0377],[1767675600,127650.0377,127650.0377,127443.7144,127443.7144],[1767762000,127443.7144,127443.7144,127038.4574,127038.4574],[1767848400,127038.4574,127038.4574,126878.57460000001,126878.57460000001],[1767934800,126878.57460000001,127058.18429999999,126878.57460000001,127058.18429999999],[1768021200,127058.18429999999,127261.05009999999,127058.18429999999,127261.05009999999],[1768107600,127261.05009999999,127261.05009999999,127261.05009999999,127261.05009999999],[1768194000,127261.05009999999,127261.05009999999,127261.05009999999,127261.05009999999],[1768230000,127261.05009999999,127261.05009999999,127261.05009999999,127261.05009999999],[1768280400,127261.05009999999,127408.55590000001,127261.05009999999,127408.55590000001],[1768366800,127408.55590000001,127704.1393,127408.55590000001,127704.1393],[1768453200,127704.1393,127704.1393,127464.26700000001,127464.26700000001],[1768539600,127464.26700000001,127464.26700000001,126967.25410000001,126967.25410000001],[1768626000,126967.25410000001,126967.25410000001,126818.4345,126818.4345],[1768712400,126818.4345,126818.4345,126818.4345,126818.4345],[1768798800,126818.4345,126818.4345,126818.4345,126818.4345],[1768885200,126818.4345,126818.4345,126818.4345,126818.4345],[1768921200,126818.4345,126818.4345,126818.4345,126818.4345],[1768971600,126818.4345,127241.1878,126818.4345,127241.1878],[1769058000,127241.1878,127241.1878,126570.6979,126570.6979],[1769144400,126570.6979,126570.6979,126354.81630000001,126354.81630000001],[1769230800,126354.81630000001,126354.81630000001,126183.8941,126183.8941],[1769317200,126183.8941,126183.8941,126183.8941,126183.8941],[1769403600,126183.8941,126183.8941,126183.8941,126183.8941],[1769439600,126183.8941,126183.8941,126183.8941,126183.8941],[1769490000,126183.8941,126183.8941,125969.613,125969.613],[1769576400,125969.613,126144.7288,125969.613,126144.7288],[1769662800,126144.7288,126144.7288,125682.2968,125682.2968],[1769749200,125682.2968,125682.2968,125546.9849,125546.9849],[1769835600,125546.9849,125626.2404,125546.9849,125626.2404],[1769922000,125626.2404,125626.2404,125626.2404,125626.2404],[1770008400,125626.2404,125626.2404,125626.2404,125626.2404],[1770044400,125626.2404,125626.2404,125626.2404,125626.2404],[1770094800,125626.2404,125626.2404,125475.7169,125475.7169],[1770181200,125475.7169,125475.7169,125229.2934,125229.2934],[1770267600,125229.2934,125695.9103,125229.2934,125695.9103],[1770354000,125695.9103,125737.29150000001,125695.9103,125737.29150000001],[1770440400,125737.29150000001,125737.29150000001,125518.2491,125518.2491],[1770526800,125518.2491,125518.2491,125518.2491,125518.2491],[1770613200,125518.2491,125518.2491,125518.2491,125518.2491],[1770649200,125518.2491,125518.2491,125518.2491,125518.2491],[1770699600,125518.2491,125518.2491,125476.705,125476.705],[1770786000,125476.705,125476.705,124985.9757,124985.9757],[1770872400,124985.9757,124985.9757,123895.79979999999,123895.79979999999],[1770958800,123895.79979999999,124220.96000000001,123895.79979999999,124220.96000000001],[1771045200,124220.96000000001,124448.7104,124220.96000000001,124448.7104],[1771131600,124448.7104,124448.7104,124448.7104,124448.7104],[1771218000,124448.7104,124448.7104,124448.7104,124448.7104],[1771304400,124448.7104,124448.7104,124448.7104,124448.7104],[1771340400,124448.7104,124448.7104,124448.7104,124448.7104],[1771390800,124448.7104,124448.7104,124006.1725,124006.1725],[1771477200,124006.1725,124775.3679,124006.1725,124775.3679],[1771563600,124775.3679,124775.3679,124382.7791,124382.7791],[1771650000,124382.7791,124382.7791,124336.7423,124336.7423],[1771736400,124336.7423,124336.7423,124336.7423,124336.7423],[1771822800,124336.7423,124336.7423,124336.7423,124336.7423],[1771858800,124336.7423,124336.7423,124336.7423,124336.7423],[1771909200,124336.7423,124578.8281,124336.7423,124578.8281],[1771995600,124578.8281,124817.01639999999,124578.8281,124817.01639999999],[1772082000,124817.01639999999,124817.01639999999,124681.8,124681.8],[1772168400,124681.8,124681.8,124466.42019999999,124466.42019999999],[1772254800,124466.42019999999,124704.10830000001,124466.42019999999,124704.10830000001],[1772341200,124704.10830000001,124704.10830000001,124704.10830000001,124704.10830000001],[1772427600,124704.10830000001,124704.10830000001,124704.10830000001,124704.10830000001],[1772463600,124704.10830000001,124704.10830000001,124704.10830000001,124704.10830000001],[1772514000,124704.10830000001,124704.10830000001,124272.5015,124272.5015],[1772600400,124272.5015,124449.69809999999,124272.5015,124449.69809999999],[1772686800,124449.69809999999,124449.69809999999,124000.72870000001,124000.72870000001],[1772773200,124000.72870000001,124644.9564,124000.72870000001,124644.9564],[1772859600,124644.9564,124882.2926,124644.9564,124882.2926],[1772946000,124882.2926,124882.2926,124882.2926,124882.2926],[1773028800,124882.2926,124882.2926,124882.2926,124882.2926],[1773064800,124882.2926,124882.2926,124882.2926,124882.2926],[1773115200,124882.2926,124882.2926,124545.7264,124545.7264],[1773201600,124545.7264,124545.7264,124075.0454,124075.0454],[1773288000,124075.0454,124096.1234,124075.0454,124096.1234],[1773374400,124096.1234,124353.4192,124096.1234,124353.4192],[1773460800,124353.4192,124501.7764,124353.4192,124501.7764],[1773547200,124501.7764,124501.7764,124501.7764,124501.7764],[1773633600,124501.7764,124501.7764,124501.7764,124501.7764],[1773669600,124501.7764,124501.7764,124501.7764,124501.7764],[1773720000,124501.7764,124501.7764,124116.62940000001,124116.62940000001],[1773806400,124116.62940000001,124235.8558,124116.62940000001,124235.8558],[1773892800,124235.8558,124277.4822,124235.8558,124277.4822],[1773979200,124277.4822,124277.4822,124179.0555,124179.0555],[1774065600,124179.0555,124915.40300000001,124179.0555,124915.40300000001],[1774152000,124915.40300000001,124915.40300000001,124915.40300000001,124915.40300000001],[1774238400,124915.40300000001,124915.40300000001,124915.40300000001,124915.40300000001],[1774274400,124915.40300000001,124915.40300000001,124915.40300000001,124915.40300000001],[1774324800,124915.40300000001,124984.7197,124915.40300000001,124984.7197],[1774411200,124984.7197,125322.79730000001,124984.7197,125322.79730000001],[1774497600,125322.79730000001,125422.3165,125322.79730000001,125422.3165],[1774584000,125422.3165,125810.3379,125422.3165,125810.3379],[1774670400,125810.3379,125810.3379,125787.31389999999,125787.31389999999],[1774756800,125787.31389999999,125787.31389999999,125787.31389999999,125787.31389999999],[1774843200,125787.31389999999,125787.31389999999,125787.31389999999,125787.31389999999],[1774879200,125787.31389999999,125787.31389999999,125787.31389999999,125787.31389999999],[1774929600,125787.31389999999,125787.31389999999,125412.08229999999,125412.08229999999],[1775016000,125412.08229999999,125412.08229999999,125229.24129999999,125229.24129999999],[1775102400,125229.24129999999,125229.24129999999,125229.24129999999,125229.24129999999],[1775138400,125229.24129999999,125229.24129999999,125229.24129999999,125229.24129999999],[1775160000,125229.24129999999,125229.24129999999,125229.24129999999,125229.24129999999]]},"Return":{"name":"Return","unit":"%","index":1,"seriesType":3,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,-0.67151439999999996],[978670800,1.0442689999999999],[978757200,0.39521400000000001],[978843600,0],[978930000,0],[979016400,-0.37117729999999999],[979102800,0.073931079999999996],[979189200,-0.1390894],[979275600,0.78169010000000005],[979362000,-0.1746683],[979448400,0],[979534800,0],[979621200,0],[979707600,-0.58176620000000001],[979794000,0.33546120000000001],[979880400,-0.43943549999999998],[979966800,-0.39543529999999999],[980053200,0],[980139600,0],[980226000,0.1068229],[980312400,0.07846214],[980398800,-0.084977730000000001],[980485200,-0.29605740000000003],[980571600,0.2255363],[980658000,0],[980744400,0],[980830800,-0.15790599999999999],[980917200,-0.1428526],[981003600,0.43727329999999998],[981090000,0.313195],[981176400,-0.14804980000000001],[981262800,0],[981349200,0],[981435600,-0.35489720000000002],[981522000,-0.4341103],[981608400,0.2648103],[981694800,-0.2023991],[981781200,0.40222989999999997],[981867600,0],[981954000,0],[982040400,-0.047503049999999998],[982126800,-0.3388371],[982213200,-0.14052700000000001],[982299600,-0.44892759999999998],[982386000,-0.14640420000000001],[982472400,0],[982558800,0],[982645200,0],[982731600,-0.04876287],[982818000,0.26178509999999999],[982904400,-0.045521850000000003],[982990800,0.099363950000000006],[983077200,0],[983163600,0],[983250000,0.21622169999999999],[983336400,-0.068179900000000002],[983422800,0.32438869999999997],[983509200,-0.093223819999999999],[983595600,0.8467152],[983682000,0],[983768400,0],[983854800,-0.13785639999999999],[983941200,0.20429059999999999],[984027600,-0.1068635],[984114000,0.2525387],[984200400,0.00068842260000000005],[984286800,0],[984373200,0],[984459600,-0.057114819999999997],[984546000,-0.31217010000000001],[984632400,-0.025445860000000001],[984718800,0.074775069999999999],[984805200,-0.28638530000000001],[984891600,0],[984978000,0],[985064400,-0.12781970000000001],[985150800,0.21036170000000001],[985237200,-0.084713289999999997],[985323600,-0.20266899999999999],[985410000,0.1766703],[985496400,0],[985582800,0],[985669200,0.42528460000000001],[985755600,-0.48910740000000003],[985842000,0.1663221],[985928400,-0.17701610000000001],[986014800,0.45047520000000002],[986101200,0],[986184000,0],[986270400,-0.038091069999999998],[986356800,0.1428345],[986443200,0.1501574],[986529600,-0.50175700000000001],[986616000,0.4357241],[986702400,0],[986788800,0],[986875200,0.42397420000000002],[986961600,-0.27036680000000002],[987048000,-0.1822443],[987134400,-0.013160410000000001],[987220800,0],[987307200,0],[987393600,0],[987480000,0.034059609999999997],[987566400,-0.23813860000000001],[987652800,-0.31438139999999998],[987739200,0.4308534],[987825600,0.31294379999999999],[987912000,0],[987998400,0],[988084800,-0.43771300000000002],[988171200,0.23302529999999999],[988257600,0.036701409999999997],[988344000,0.53573150000000003],[988430400,0.1248406],[988516800,0],[988603200,0],[988689600,-0.04424198],[988776000,-0.1956669],[988862400,-0.04959032],[988948800,-0.048825069999999998],[989035200,0.053048770000000002],[989121600,0],[989208000,0],[989294400,-0.1954476],[989380800,-0.37341279999999999],[989467200,0.31417859999999997],[989553600,-0.05425365],[989640000,-0.29267549999999998],[989726400,0],[989812800,0],[989899200,0.12166159999999999],[989985600,0.26103549999999998],[990072000,0.32562980000000002],[990158400,-0.056826509999999997],[990244800,0.45991349999999998],[990331200,0],[990417600,0],[990504000,-0.38379730000000001],[990590400,-0.34985159999999998],[990676800,-1.272149],[990763200,-0.05243337],[990849600,0.48540050000000001],[990936000,0],[991022400,0],[991108800,0],[991195200,0.078895590000000002],[991281600,0.0053659579999999997],[991368000,-0.43389100000000003],[991454400,0.1319989],[991540800,0],[991627200,0],[991713600,-0.1384782],[991800000,0.29432940000000002],[991886400,-0.28804400000000002],[991972800,0.090977699999999995],[992059200,0.1218962],[992145600,0],[992232000,0],[992318400,0.065718970000000002],[992404800,-0.19231889999999999],[992491200,0.7432299],[992577600,-0.060125430000000001],[992664000,0.57958829999999995],[992750400,0],[992836800,0],[992923200,-0.21021670000000001],[993009600,-0.17843880000000001],[993096000,0.07785868],[993182400,0.70513320000000002],[993268800,-0.16397690000000001],[993355200,0],[993441600,0],[993528000,0.14028309999999999],[993614400,0.067884260000000002],[993700800,0.1090294],[993787200,-0.16757820000000001],[993873600,0.37060070000000001],[993960000,0],[994046400,0],[994132800,-0.095307920000000004],[994219200,-0.1057688],[994305600,0],[994392000,0.17262330000000001],[994478400,0.064846749999999995],[994564800,0],[994651200,0],[994737600,-0.15892410000000001],[994824000,0.07744885],[994910400,-0.4839251],[994996800,-0.30648379999999997],[995083200,-0.068109509999999998],[995169600,0],[995256000,0],[995342400,0.1534935],[995428800,-0.26782020000000001],[995515200,0.05546094],[995601600,0.10750079999999999],[995688000,-0.099540260000000005],[995774400,0],[995860800,0],[995947200,0.12542239999999999],[996033600,0.050871739999999999],[996120000,0.1858387],[996206400,0.13020670000000001],[996292800,-0.1036926],[996379200,0],[996465600,0],[996552000,0.51480179999999998],[996638400,-0.019834009999999999],[996724800,-0.059896980000000002],[996811200,-0.26319959999999998],[996897600,0.051376320000000003],[996984000,0],[997070400,0],[997156800,-0.096111890000000005],[997243200,-0.3723785],[997329600,-0.040759589999999998],[997416000,-0.25826729999999998],[997502400,0.12124500000000001],[997588800,0],[997675200,0],[997761600,0.2433205],[997848000,-0.005163997],[997934400,-0.020760939999999999],[998020800,0.029179099999999999],[998107200,-0.042353380000000003],[998193600,0],[998280000,0],[998366400,0.02226129],[998452800,-0.20542840000000001],[998539200,0.36764160000000001],[998625600,-0.20560149999999999],[998712000,0.072984019999999997],[998798400,0],[998884800,0],[998971200,-0.066948640000000004],[999057600,0.14212549999999999],[999144000,-0.02211921],[999230400,-0.15381420000000001],[999316800,-0.26816489999999998],[999403200,0],[999489600,0],[999576000,0],[999662400,-0.36885089999999998],[999748800,0.73495100000000002],[999835200,0.034385300000000001],[999921600,-0.17604600000000001],[1000008000,0],[1000094400,0],[1000180800,0.18916659999999999],[1000267200,-0.83958580000000005],[1000353600,0],[1000440000,0.18269830000000001],[1000526400,-0.56340069999999998],[1000612800,0],[1000699200,0],[1000785600,-0.28237459999999998],[1000872000,-0.1161905],[1000958400,0.032797409999999999],[1001044800,-0.61265329999999996],[1001131200,-0.64621430000000002],[1001217600,0],[1001304000,0],[1001390400,0.89362640000000004],[1001476800,0.22035540000000001],[1001563200,0.34120620000000002],[1001649600,0.45016279999999997],[1001736000,-0.18760959999999999],[1001822400,0],[1001908800,0],[1001995200,0.59090430000000005],[1002081600,0.14878559999999999],[1002168000,0.05631829],[1002254400,0.064367129999999995],[1002340800,0.115387],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,-0.58661890000000005],[1002772800,-0.21668799999999999],[1002859200,0.23783380000000001],[1002945600,0.045092050000000002],[1003032000,0],[1003118400,0],[1003204800,-0.054179110000000003],[1003291200,0.084461880000000003],[1003377600,-0.2171053],[1003464000,-0.26384930000000001],[1003550400,-0.21439939999999999],[1003636800,0],[1003723200,0],[1003809600,0.1112426],[1003896000,0.22945260000000001],[1003982400,0.11927889999999999],[1004068800,-0.072800809999999994],[1004155200,0.057391009999999999],[1004241600,0],[1004331600,0],[1004418000,0.1985809],[1004504400,-0.16224710000000001],[1004590800,-0.036742669999999998],[1004677200,-0.01969479],[1004763600,0.028046459999999999],[1004850000,0],[1004936400,0],[1005022800,-0.071815649999999995],[1005109200,-0.16830200000000001],[1005195600,-0.14236740000000001],[1005282000,-0.450984],[1005368400,-0.0082880780000000008],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0.3753146],[1005800400,-0.068048120000000004],[1005886800,0.05697994],[1005973200,-0.0041492400000000002],[1006059600,0],[1006146000,0],[1006232400,-0.31960339999999998],[1006318800,-0.22509570000000001],[1006405200,-0.15021399999999999],[1006491600,0],[1006578000,0.48025879999999999],[1006664400,0],[1006750800,0],[1006837200,-0.054074169999999998],[1006923600,0.11877749999999999],[1007010000,0.18583189999999999],[1007096400,0.43930180000000002],[1007182800,0.077774549999999998],[1007269200,0],[1007355600,0],[1007442000,0.22626289999999999],[1007528400,-0.061496049999999997],[1007614800,-0.061502599999999998],[1007701200,0.40650960000000003],[1007787600,0.3058324],[1007874000,0],[1007960400,0],[1008046800,0.13304669999999999],[1008133200,0.048283810000000003],[1008219600,0.4015456],[1008306000,-0.106167],[1008392400,0.59879210000000005],[1008478800,0],[1008565200,0],[1008651600,0.1170263],[1008738000,-0.15946099999999999],[1008824400,-0.093525759999999999],[1008910800,-0.1375605],[1008997200,-0.11477420000000001],[1009083600,0],[1009170000,0],[1009256400,0.275476],[1009342800,0],[1009429200,0.45440219999999998],[1009515600,0.083434649999999999],[1009602000,-0.061641040000000001],[1009688400,0],[1009774800,0],[1009861200,0.1540357],[1009947600,-0.0007713164],[1010034000,-0.066938239999999996],[1010120400,-0.25784170000000001],[1010206800,-0.11966400000000001],[1010293200,0],[1010379600,0],[1010466000,-0.2672119],[1010552400,0.58132779999999995],[1010638800,-0.044998950000000003],[1010725200,0.066640969999999994],[1010811600,-0.039646639999999997],[1010898000,0],[1010984400,0],[1011070800,0.14892910000000001],[1011157200,-0.33093250000000002],[1011243600,-0.3342601],[1011330000,-0.1092583],[1011416400,0.1152017],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0.25786619999999999],[1011848400,-0.0019582850000000001],[1011934800,0.13745779999999999],[1012021200,-0.50478769999999995],[1012107600,0],[1012194000,0],[1012280400,-0.21264910000000001],[1012366800,0.42957450000000003],[1012453200,-0.0083837930000000005],[1012539600,0.59938380000000002],[1012626000,-0.36384369999999999],[1012712400,0],[1012798800,0],[1012885200,-0.18874940000000001],[1012971600,0.09037618],[1013058000,-0.27072279999999999],[1013144400,0.13975000000000001],[1013230800,0.44067679999999998],[1013317200,0],[1013403600,0],[1013490000,0.019306940000000002],[1013576400,0.090661359999999996],[1013662800,0.137543],[1013749200,-0.21806400000000001],[1013835600,0.17914050000000001],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0.24002560000000001],[1014267600,-0.099043469999999995],[1014354000,0.075841270000000002],[1014440400,0.030807850000000001],[1014526800,0],[1014613200,0],[1014699600,-0.3977599],[1014786000,-0.21460499999999999],[1014872400,0.02503592],[1014958800,-0.097084920000000005],[1015045200,0.2094319],[1015131600,0],[1015218000,0],[1015304400,-0.1156485],[1015390800,0.066091759999999999],[1015477200,-0.27008989999999999],[1015563600,-0.96548219999999996],[1015650000,0.2572218],[1015736400,0],[1015822800,0],[1015909200,-0.18890960000000001],[1015995600,-0.00092609769999999999],[1016082000,-0.1082487],[1016168400,0.0020770839999999999],[1016254800,0.25821699999999997],[1016341200,0],[1016427600,0],[1016514000,0.64107009999999998],[1016600400,0.17825769999999999],[1016686800,0.063617560000000004],[1016773200,0.049509850000000001],[1016859600,0.2416547],[1016946000,0],[1017032400,0],[1017118800,0.01006348],[1017205200,-0.25799179999999999],[1017291600,-0.074069599999999999],[1017378000,0.084132470000000001],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0.36808299999999999],[1017810000,0.01242827],[1017896400,-0.15350739999999999],[1017982800,-0.25808959999999997],[1018069200,0.002174895],[1018155600,0],[1018238400,0],[1018324800,-0.1930229],[1018411200,0.022005940000000002],[1018497600,0.050728759999999998],[1018584000,0.28881669999999998],[1018670400,0.14541850000000001],[1018756800,0],[1018843200,0],[1018929600,0.067701020000000001],[1019016000,-0.052474569999999998],[1019102400,0.22106799999999999],[1019188800,-0.1994937],[1019275200,0.18668319999999999],[1019361600,0],[1019448000,0],[1019534400,-0.00071184839999999998],[1019620800,-0.094940049999999998],[1019707200,-0.025991460000000001],[1019793600,-0.051542499999999998],[1019880000,-0.076398149999999998],[1019966400,0],[1020052800,0],[1020139200,-0.037034879999999999],[1020225600,-0.13828650000000001],[1020312000,-0.053615719999999999],[1020398400,0.16089800000000001],[1020484800,-0.1060084],[1020571200,0],[1020657600,0],[1020744000,0.008037509],[1020830400,0.11551409999999999],[1020916800,-0.074689340000000007],[1021003200,0.027164020000000001],[1021089600,0.062741549999999993],[1021176000,0],[1021262400,0],[1021348800,-0.020037360000000001],[1021435200,0.056077410000000001],[1021521600,0.031488559999999999],[1021608000,0.11895500000000001],[1021694400,-0.41652869999999997],[1021780800,0],[1021867200,0],[1021953600,-0.084332939999999995],[1022040000,-0.36146909999999999],[1022126400,0.24306240000000001],[1022212800,0.1283802],[1022299200,0.090931689999999996],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0.17666589999999999],[1022731200,0.11118069999999999],[1022817600,-0.35090199999999999],[1022904000,0.24887599999999999],[1022990400,0],[1023076800,0],[1023163200,0.1082978],[1023249600,0.019507300000000002],[1023336000,0.082564079999999998],[1023422400,0.029714000000000001],[1023508800,-0.029649499999999999],[1023595200,0],[1023681600,0],[1023768000,-0.022339810000000002],[1023854400,0.54693820000000004],[1023940800,0.2179941],[1024027200,-0.28244930000000001],[1024113600,-0.2905566],[1024200000,0],[1024286400,0],[1024372800,0.14816760000000001],[1024459200,0.30824410000000002],[1024545600,-0.1538272],[1024632000,0.33781909999999998],[1024718400,-0.515768],[1024804800,0],[1024891200,0],[1024977600,0.13393920000000001],[1025064000,0.2136855],[1025150400,0.03240212],[1025236800,0.062751559999999998],[1025323200,0.034127850000000001],[1025409600,0],[1025496000,0],[1025582400,0.065017649999999996],[1025668800,-0.17457039999999999],[1025755200,-0.50033369999999999],[1025841600,0],[1025928000,0.37879160000000001],[1026014400,0],[1026100800,0],[1026187200,-0.01230296],[1026273600,0.3800598],[1026360000,-0.32743230000000001],[1026446400,-0.19499140000000001],[1026532800,-0.29512129999999998],[1026619200,0],[1026705600,0],[1026792000,0.071322200000000002],[1026878400,0.03389147],[1026964800,-0.078640790000000002],[1027051200,0.052893379999999997],[1027137600,-0.19725980000000001],[1027224000,0],[1027310400,0],[1027396800,-0.36629669999999998],[1027483200,-0.58575560000000004],[1027569600,0.1310945],[1027656000,0.2380428],[1027742400,0.020781029999999999],[1027828800,0],[1027915200,0],[1028001600,0.7556505],[1028088000,0.3467787],[1028174400,-0.70562040000000004],[1028260800,-0.39795900000000001],[1028347200,0.29368899999999998],[1028433600,0],[1028520000,0],[1028606400,-0.1216322],[1028692800,0.17838109999999999],[1028779200,-0.029222660000000001],[1028865600,0.1259276],[1028952000,-0.3397868],[1029038400,0],[1029124800,0],[1029211200,-0.1188647],[1029297600,0.31715929999999998],[1029384000,-0.43454619999999999],[1029470400,0.034462430000000002],[1029556800,0.2499046],[1029643200,0],[1029729600,0],[1029816000,-0.1612614],[1029902400,0.25577450000000002],[1029988800,0.19843250000000001],[1030075200,0.26457259999999999],[1030161600,-0.033964840000000003],[1030248000,0],[1030334400,0],[1030420800,0.03641867],[1030507200,-0.19645650000000001],[1030593600,0.12709480000000001],[1030680000,0.26257469999999999],[1030766400,0.1116924],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,-0.091852870000000003],[1031198400,-0.097823010000000002],[1031284800,-0.0028544360000000001],[1031371200,0.066670640000000003],[1031457600,0],[1031544000,0],[1031630400,-0.056050240000000001],[1031716800,0.20594879999999999],[1031803200,0.096797739999999993],[1031889600,0.038360810000000002],[1031976000,0.30406470000000002],[1032062400,0],[1032148800,0],[1032235200,0.066908880000000004],[1032321600,-0.047050649999999999],[1032408000,0.155917],[1032494400,-0.025505989999999999],[1032580800,0.56837380000000004],[1032667200,0],[1032753600,0],[1032840000,-0.15938330000000001],[1032926400,-0.058178210000000001],[1033012800,0.077948379999999998],[1033099200,0.039426360000000001],[1033185600,0.086065630000000004],[1033272000,0],[1033358400,0],[1033444800,-0.50844659999999997],[1033531200,0.4441541],[1033617600,-0.060967500000000001],[1033704000,-0.11496960000000001],[1033790400,0.1195914],[1033876800,0],[1033963200,0],[1034049600,0.2633163],[1034136000,-0.1340384],[1034222400,-0.15494140000000001],[1034308800,0.27407609999999999],[1034395200,0.080464090000000002],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0.13893269999999999],[1034827200,0.010009499999999999],[1034913600,0.37184709999999999],[1035000000,0.0050125400000000002],[1035086400,0],[1035172800,0],[1035259200,0.0071187259999999997],[1035345600,0.010633460000000001],[1035432000,-0.037086399999999999],[1035518400,0.0994231],[1035604800,-0.2189371],[1035691200,0],[1035781200,0],[1035867600,0.22606270000000001],[1035954000,-0.45666440000000003],[1036040400,0.092031489999999994],[1036126800,0.2287535],[1036213200,-0.24718670000000001],[1036299600,0],[1036386000,0],[1036472400,-0.01196199],[1036558800,-0.0021184279999999999],[1036645200,0.021864069999999999],[1036731600,0.28894880000000001],[1036818000,-0.43980710000000001],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,-0.30174089999999998],[1037250000,0.26691589999999998],[1037336400,-0.061581490000000003],[1037422800,-0.2411943],[1037509200,0],[1037595600,0],[1037682000,0.1989718],[1037768400,0.41496660000000002],[1037854800,-0.042062929999999998],[1037941200,0.38351420000000003],[1038027600,0.070821980000000007],[1038114000,0],[1038200400,0],[1038286800,-0.40078069999999999],[1038373200,-0.41778320000000002],[1038459600,0.053226429999999998],[1038546000,0],[1038632400,0.64381180000000005],[1038718800,0],[1038805200,0],[1038891600,0.63784949999999996],[1038978000,0.29923749999999999],[1039064400,-0.053884420000000002],[1039150800,0.1281726],[1039237200,-0.33067760000000002],[1039323600,0],[1039410000,0],[1039496400,0.1090467],[1039582800,-0.062886070000000002],[1039669200,0.23182240000000001],[1039755600,-0.042704230000000003],[1039842000,-0.52767779999999997],[1039928400,0],[1040014800,0],[1040101200,0.2091008],[1040187600,0.2131817],[1040274000,-0.15884709999999999],[1040360400,-0.03435701],[1040446800,-0.091586810000000005],[1040533200,0],[1040619600,0],[1040706000,-0.38896950000000002],[1040792400,0.033414640000000002],[1040878800,0],[1040965200,-0.1433015],[1041051600,-0.25448730000000003],[1041138000,0],[1041224400,0],[1041310800,-0.48057129999999998],[1041397200,0.18434400000000001],[1041483600,-0.00087100719999999999],[1041570000,0.17586070000000001],[1041656400,0.45437939999999999],[1041742800,0],[1041829200,0],[1041915600,-0.052452539999999999],[1042002000,0.29826039999999998],[1042088400,-0.24326780000000001],[1042174800,0.26082060000000001],[1042261200,0.15284970000000001],[1042347600,0],[1042434000,0],[1042520400,-0.1409591],[1042606800,-0.053900499999999997],[1042693200,0.02250162],[1042779600,0.13359869999999999],[1042866000,0.098881800000000006],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0.1842945],[1043298000,0.15033340000000001],[1043384400,0.17751169999999999],[1043470800,0.34769949999999999],[1043557200,0],[1043643600,0],[1043730000,0.21534590000000001],[1043816400,-0.002308966],[1043902800,0.21864700000000001],[1043989200,0.1816335],[1044075600,0.3125406],[1044162000,0],[1044248400,0],[1044334800,0.085492239999999997],[1044421200,-0.00021888610000000001],[1044507600,-0.11576450000000001],[1044594000,-0.068266950000000007],[1044680400,-0.1005395],[1044766800,0],[1044853200,0],[1044939600,-0.0281579],[1045026000,-0.1314824],[1045112400,0.012595820000000001],[1045198800,0.15596650000000001],[1045285200,-0.26714329999999997],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,-0.65108060000000001],[1045717200,0.1427814],[1045803600,-0.082223519999999994],[1045890000,-0.1188709],[1045976400,0],[1046062800,0],[1046149200,0.14938860000000001],[1046235600,-0.5700693],[1046322000,0.10720399999999999],[1046408400,0.1834237],[1046494800,0.16924120000000001],[1046581200,0],[1046667600,0],[1046754000,-0.076867550000000007],[1046840400,0.27520080000000002],[1046926800,0.49044320000000002],[1047013200,0.1253668],[1047099600,0.13614599999999999],[1047186000,0],[1047272400,0],[1047358800,-0.1234707],[1047445200,0.047235390000000002],[1047531600,0.1204539],[1047618000,-0.08447114],[1047704400,-0.21426519999999999],[1047790800,0],[1047877200,0],[1047963600,-0.31775120000000001],[1048050000,0.26897399999999999],[1048136400,0.18253610000000001],[1048222800,0.097683439999999996],[1048309200,0.056331020000000002],[1048395600,0],[1048482000,0],[1048568400,0.28137820000000002],[1048654800,-0.13352610000000001],[1048741200,0.26490920000000001],[1048827600,-0.0017213420000000001],[1048914000,-0.030760780000000001],[1049000400,0],[1049086800,0],[1049173200,-0.33263320000000002],[1049259600,-0.061976879999999998],[1049346000,0.20278060000000001],[1049432400,0.1031874],[1049518800,0.0852218],[1049605200,0],[1049688000,0],[1049774400,-0.37421700000000002],[1049860800,0.29317559999999998],[1049947200,0.29335679999999997],[1050033600,0.5773431],[1050120000,0.27175630000000001],[1050206400,0],[1050292800,0],[1050379200,-0.024986350000000001],[1050465600,0.2153205],[1050552000,-0.33853420000000001],[1050638400,0.157526],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0.116435],[1051070400,0.21114260000000001],[1051156800,0.2917052],[1051243200,-0.23299719999999999],[1051329600,0.31252679999999999],[1051416000,0],[1051502400,0],[1051588800,0.020584189999999999],[1051675200,0.20778659999999999],[1051761600,0.25447140000000001],[1051848000,0.35078920000000002],[1051934400,-0.01320031],[1052020800,0],[1052107200,0],[1052193600,0.29965439999999999],[1052280000,0.3028496],[1052366400,-0.98018640000000001],[1052452800,0.4800336],[1052539200,0.22622],[1052625600,0],[1052712000,0],[1052798400,0.21101239999999999],[1052884800,-0.01013087],[1052971200,0.30999910000000003],[1053057600,-0.122016],[1053144000,0.45960390000000001],[1053230400,0],[1053316800,0],[1053403200,0.60458780000000001],[1053489600,0.29430830000000002],[1053576000,0.22427079999999999],[1053662400,-0.66624479999999997],[1053748800,0.1226777],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0.1835956],[1054180800,0.11541170000000001],[1054267200,0.60770780000000002],[1054353600,0.17163519999999999],[1054440000,0],[1054526400,0],[1054612800,-0.29167389999999999],[1054699200,0.30365160000000002],[1054785600,0.13761100000000001],[1054872000,0.81964559999999997],[1054958400,-0.06788951],[1055044800,0],[1055131200,0],[1055217600,-0.55301500000000003],[1055304000,-0.1655808],[1055390400,0.64547200000000005],[1055476800,0.074183410000000005],[1055563200,0.44652350000000002],[1055649600,0],[1055736000,0],[1055822400,0.076306100000000002],[1055908800,0.24388009999999999],[1055995200,-0.034182379999999998],[1056081600,-0.1303964],[1056168000,-0.7392668],[1056254400,0],[1056340800,0],[1056427200,-0.30586730000000001],[1056513600,-0.051860940000000001],[1056600000,0.60750539999999997],[1056686400,0.236653],[1056772800,-0.091483090000000003],[1056859200,0],[1056945600,0],[1057032000,0.39371840000000002],[1057118400,-0.012021250000000001],[1057204800,0.063566739999999997],[1057291200,0.10793999999999999],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,-0.60350950000000003],[1057723200,-0.86103220000000003],[1057809600,-0.4063174],[1057896000,-0.080734210000000001],[1057982400,0.086427240000000002],[1058068800,0],[1058155200,0],[1058241600,-0.23673710000000001],[1058328000,-0.99113600000000002],[1058414400,0.27876709999999999],[1058500800,-0.2195425],[1058587200,-0.45855970000000001],[1058673600,0],[1058760000,0],[1058846400,0.33080900000000002],[1058932800,-0.030562269999999999],[1059019200,0.68431090000000006],[1059105600,0.15070720000000001],[1059192000,0.58672380000000002],[1059278400,0],[1059364800,0],[1059451200,0.072629700000000005],[1059537600,0.1491468],[1059624000,-0.41583389999999998],[1059710400,-0.41784139999999997],[1059796800,0.01745843],[1059883200,0],[1059969600,0],[1060056000,-0.1729647],[1060142400,-0.0045482659999999996],[1060228800,0.04873251],[1060315200,0.2206292],[1060401600,-0.26050069999999997],[1060488000,0],[1060574400,0],[1060660800,0.49406410000000001],[1060747200,-0.1921233],[1060833600,0.38662819999999998],[1060920000,-0.53182810000000003],[1061006400,0.1121195],[1061092800,0],[1061179200,0],[1061265600,-0.094267699999999996],[1061352000,-0.53224990000000005],[1061438400,-0.1435874],[1061524800,-0.56809509999999996],[1061611200,0.030393650000000001],[1061697600,0],[1061784000,0],[1061870400,-0.11737259999999999],[1061956800,0.041866559999999997],[1062043200,-0.1196156],[1062129600,0.28274250000000001],[1062216000,0.10634349999999999],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,-0.50293410000000005],[1062648000,0.28603269999999997],[1062734400,0.67178749999999998],[1062820800,0.26854810000000001],[1062907200,0],[1062993600,0],[1063080000,-0.12567010000000001],[1063166400,0.48319849999999998],[1063252800,0.19538349999999999],[1063339200,-0.1096915],[1063425600,0.61932169999999998],[1063512000,0],[1063598400,0],[1063684800,-0.0063325020000000003],[1063771200,-0.89533099999999999],[1063857600,0.67360019999999998],[1063944000,0.01316501],[1064030400,0.37279139999999999],[1064116800,0],[1064203200,0],[1064289600,-0.15276429999999999],[1064376000,-0.2285585],[1064462400,0.090241959999999996],[1064548800,0.02483906],[1064635200,-0.22313549999999999],[1064721600,0],[1064808000,0],[1064894400,-0.12313739999999999],[1064980800,0.1094818],[1065067200,0.043946440000000003],[1065153600,0.26683869999999998],[1065240000,-0.095847929999999998],[1065326400,0],[1065412800,0],[1065499200,0.24705199999999999],[1065585600,-0.054995280000000001],[1065672000,-0.092235040000000004],[1065758400,-0.23020750000000001],[1065844800,0.32312859999999999],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0.044086069999999998],[1066276800,0.08922774],[1066363200,0.48452230000000002],[1066449600,0.038575440000000003],[1066536000,0],[1066622400,0],[1066708800,0.040446669999999997],[1066795200,-0.057763689999999999],[1066881600,0.56857670000000005],[1066968000,0.050531979999999997],[1067054400,0.01242277],[1067140800,0],[1067230800,0],[1067317200,-0.40277489999999999],[1067403600,0.089750659999999996],[1067490000,0.01521576],[1067576400,-0.079812359999999999],[1067662800,0.3227776],[1067749200,0],[1067835600,0],[1067922000,-0.31973629999999997],[1068008400,-0.15350720000000001],[1068094800,-0.086831249999999999],[1068181200,-0.1044071],[1068267600,0.22713949999999999],[1068354000,0],[1068440400,0],[1068526800,0.11508060000000001],[1068613200,0],[1068699600,0.40701609999999999],[1068786000,0.13289219999999999],[1068872400,-0.092168749999999994],[1068958800,0],[1069045200,0],[1069131600,-0.1351649],[1069218000,0.19413320000000001],[1069304400,0.2057851],[1069390800,-0.0075358489999999998],[1069477200,-0.044266970000000003],[1069563600,0],[1069650000,0],[1069736400,-0.33253539999999998],[1069822800,0.30059540000000001],[1069909200,0.2217587],[1069995600,0],[1070082000,0.66406609999999999],[1070168400,0],[1070254800,0],[1070341200,-0.1509123],[1070427600,0.1324641],[1070514000,-0.14086599999999999],[1070600400,-0.4342068],[1070686800,0.063284740000000006],[1070773200,0],[1070859600,0],[1070946000,0.13968849999999999],[1071032400,-0.186421],[1071118800,0.41270960000000001],[1071205200,-0.25892579999999998],[1071291600,-0.0042574600000000002],[1071378000,0],[1071464400,0],[1071550800,0.061843330000000002],[1071637200,-0.17061200000000001],[1071723600,0.30155110000000002],[1071810000,0.0080906069999999997],[1071896400,-0.22216749999999999],[1071982800,0],[1072069200,0],[1072155600,0.1373328],[1072242000,0.29154289999999999],[1072328400,0.46041460000000001],[1072414800,0],[1072501200,-0.017079549999999999],[1072587600,0],[1072674000,0],[1072760400,-0.052183300000000002],[1072846800,0.60783540000000003],[1072933200,0.2406963],[1073019600,-0.00038474689999999997],[1073106000,0.1295066],[1073192400,0],[1073278800,0],[1073365200,0.28170590000000001],[1073451600,0.40043289999999998],[1073538000,-0.2286813],[1073624400,0.42310599999999998],[1073710800,0.65730630000000001],[1073797200,0],[1073883600,0],[1073970000,-0.056026119999999999],[1074056400,-0.25239329999999999],[1074142800,-0.57327090000000003],[1074229200,-0.18792149999999999],[1074315600,-0.37628709999999999],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0.74862039999999996],[1074747600,-0.11620709999999999],[1074834000,0.1644822],[1074920400,-0.9222323],[1075006800,0],[1075093200,0],[1075179600,-0.069021579999999999],[1075266000,0.24708620000000001],[1075352400,-0.43897449999999999],[1075438800,-0.41005399999999997],[1075525200,0.4195313],[1075611600,0],[1075698000,0],[1075784400,-0.50268570000000001],[1075870800,0.44259799999999999],[1075957200,-0.067939639999999996],[1076043600,0.10557610000000001],[1076130000,0.29218880000000003],[1076216400,0],[1076302800,0],[1076389200,0.29632639999999999],[1076475600,0.1734839],[1076562000,0.83849629999999997],[1076648400,-0.047990989999999997],[1076734800,0.030073030000000001],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0.5334565],[1077166800,-0.3205364],[1077253200,0.26677000000000001],[1077339600,-0.24191979999999999],[1077426000,0],[1077512400,0],[1077598800,-0.10967789999999999],[1077685200,0.44630500000000001],[1077771600,-0.21029880000000001],[1077858000,-0.096177479999999996],[1077944400,0.1084751],[1078030800,0],[1078117200,0],[1078203600,-0.066881560000000007],[1078290000,-0.11651019999999999],[1078376400,-0.23737749999999999],[1078462800,0.29056019999999999],[1078549200,1.0091300000000001],[1078635600,0],[1078722000,0],[1078808400,-0.13129460000000001],[1078894800,-0.40374290000000002],[1078981200,-0.62344750000000004],[1079067600,0.014923270000000001],[1079154000,-0.46251370000000003],[1079240400,0],[1079326800,0],[1079413200,-0.13902719999999999],[1079499600,-0.3048959],[1079586000,-0.26388810000000001],[1079672400,-0.0033418390000000001],[1079758800,0.0095540290000000003],[1079845200,0],[1079931600,0],[1080018000,0.087389839999999996],[1080104400,0.0081769979999999996],[1080190800,-0.93183879999999997],[1080277200,0.096318860000000006],[1080363600,0.40889769999999998],[1080450000,0],[1080536400,0],[1080622800,0.27258339999999998],[1080709200,0.22310289999999999],[1080795600,-0.18173629999999999],[1080882000,0.21035789999999999],[1080968400,-0.28677510000000001],[1081054800,0],[1081137600,0],[1081224000,-0.041350119999999997],[1081310400,0.64324340000000002],[1081396800,-0.28101599999999999],[1081483200,-0.37009930000000002],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,-0.42784309999999998],[1081915200,0.22909460000000001],[1082001600,-0.16137070000000001],[1082088000,-0.042602880000000003],[1082174400,-0.13020329999999999],[1082260800,0],[1082347200,0],[1082433600,0.45713939999999997],[1082520000,-0.44680059999999999],[1082606400,-0.1821806],[1082692800,0.079730369999999995],[1082779200,-0.14684249999999999],[1082865600,0],[1082952000,0],[1083038400,0.26748509999999998],[1083124800,0.18873519999999999],[1083211200,-0.6196798],[1083297600,0.01263191],[1083384000,0.3215769],[1083470400,0],[1083556800,0],[1083643200,-0.14236370000000001],[1083729600,0.1775523],[1083816000,-0.37464940000000002],[1083902400,0.32904109999999998],[1083988800,0.37748910000000002],[1084075200,0],[1084161600,0],[1084248000,-0.1067842],[1084334400,-0.41826429999999998],[1084420800,0.2610847],[1084507200,0.1047479],[1084593600,-0.074238120000000005],[1084680000,0],[1084766400,0],[1084852800,-0.081000639999999999],[1084939200,0.028284859999999998],[1085025600,0.3232505],[1085112000,0.097400210000000001],[1085198400,-0.0097694110000000004],[1085284800,0],[1085371200,0],[1085457600,0.2440581],[1085544000,0.15751609999999999],[1085630400,0.1273822],[1085716800,0.17327000000000001],[1085803200,-0.31347370000000002],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0.045937319999999997],[1086235200,-0.036689869999999999],[1086321600,0.36803859999999999],[1086408000,0.1885366],[1086494400,0],[1086580800,0],[1086667200,-0.27631909999999998],[1086753600,-0.2459906],[1086840000,-0.2237497],[1086926400,-0.2098652],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,-0.14863119999999999],[1087358400,-0.045789410000000003],[1087444800,0.1200263],[1087531200,-0.19184609999999999],[1087617600,0.097984349999999998],[1087704000,0],[1087790400,0],[1087876800,-0.25287100000000001],[1087963200,0.2178745],[1088049600,-0.28490470000000001],[1088136000,0.1311512],[1088222400,0.16157289999999999],[1088308800,0],[1088395200,0],[1088481600,0.34441470000000002],[1088568000,-0.1544768],[1088654400,0.51976750000000005],[1088740800,-0.16281689999999999],[1088827200,0.42458269999999998],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0.50155079999999996],[1089259200,0.017130980000000001],[1089345600,0.1808768],[1089432000,-0.1155207],[1089518400,0],[1089604800,0],[1089691200,0.17716170000000001],[1089777600,0.14236199999999999],[1089864000,-0.04149394],[1089950400,0.210452],[1090036800,0.39355639999999997],[1090123200,0],[1090209600,0],[1090296000,-0.17087189999999999],[1090382400,-0.17588799999999999],[1090468800,-0.1110973],[1090555200,0.1559654],[1090641600,-0.16430549999999999],[1090728000,0],[1090814400,0],[1090900800,-0.055753810000000001],[1090987200,-0.044437299999999999],[1091073600,0.37759229999999999],[1091160000,0.1211718],[1091246400,-0.28129409999999999],[1091332800,0],[1091419200,0],[1091505600,-0.03080345],[1091592000,0.31992350000000003],[1091678400,0.12533],[1091764800,0.084838700000000003],[1091851200,0.039680880000000002],[1091937600,0],[1092024000,0],[1092110400,-0.013502200000000001],[1092196800,0.093412819999999994],[1092283200,-0.35971379999999997],[1092369600,-0.30865629999999999],[1092456000,0.74894459999999996],[1092542400,0],[1092628800,0],[1092715200,0.00033665680000000001],[1092801600,-0.29252089999999997],[1092888000,-0.31239210000000001],[1092974400,0.4300736],[1093060800,-0.1982853],[1093147200,0],[1093233600,0],[1093320000,-0.25333099999999997],[1093406400,-0.46424890000000002],[1093492800,0.36449290000000001],[1093579200,-0.20752380000000001],[1093665600,-0.2017832],[1093752000,0],[1093838400,0],[1093924800,0.028188069999999999],[1094011200,0.152725],[1094097600,-0.095740450000000005],[1094184000,0.1124675],[1094270400,0.017117750000000001],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0.001933485],[1094702400,0.22967689999999999],[1094788800,0.2448755],[1094875200,0.1411915],[1094961600,0],[1095048000,0],[1095134400,-0.11175259999999999],[1095220800,0.090940750000000001],[1095307200,-0.3776466],[1095393600,0.38896910000000001],[1095480000,-0.046230939999999998],[1095566400,0],[1095652800,0],[1095739200,-0.0098460209999999999],[1095825600,0.32261089999999998],[1095912000,0.2048422],[1095998400,0.32023780000000002],[1096084800,0.2711268],[1096171200,0],[1096257600,0],[1096344000,0.34196019999999999],[1096430400,0.165578],[1096516800,-0.35353630000000003],[1096603200,0.19062370000000001],[1096689600,-0.1167465],[1096776000,0],[1096862400,0],[1096948800,-0.32755689999999998],[1097035200,0.34349160000000001],[1097121600,0.019063259999999999],[1097208000,0.052583820000000003],[1097294400,-0.054441410000000003],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,-0.2429026],[1097726400,0.026246019999999998],[1097812800,0.050410719999999999],[1097899200,-0.02544689],[1097985600,0],[1098072000,0],[1098158400,-0.13264690000000001],[1098244800,-0.22076760000000001],[1098331200,0.54050399999999998],[1098417600,0.01291084],[1098504000,0.14388770000000001],[1098590400,0],[1098676800,0],[1098763200,0.42683310000000002],[1098849600,-0.21792719999999999],[1098936000,-0.18083340000000001],[1099022400,-0.13485230000000001],[1099108800,0.1804549],[1099195200,0],[1099285200,0],[1099371600,0.14459569999999999],[1099458000,-0.054941669999999998],[1099544400,0.60193399999999997],[1099630800,-0.12678829999999999],[1099717200,0.27383380000000002],[1099803600,0],[1099890000,0],[1099976400,0.1605936],[1100062800,-0.078352630000000006],[1100149200,0.29626930000000001],[1100235600,0],[1100322000,-0.26300849999999998],[1100408400,0],[1100494800,0],[1100581200,-0.35314329999999999],[1100667600,0.32197170000000003],[1100754000,-0.54164159999999995],[1100840400,-0.37142849999999999],[1100926800,0.020697960000000001],[1101013200,0],[1101099600,0],[1101186000,0.39227649999999997],[1101272400,0.19526209999999999],[1101358800,0.21149270000000001],[1101445200,0],[1101531600,0.3187796],[1101618000,0],[1101704400,0],[1101790800,-0.1267337],[1101877200,0.2655922],[1101963600,0.53432919999999995],[1102050000,-0.082136029999999999],[1102136400,-0.15333849999999999],[1102222800,0],[1102309200,0],[1102395600,0.2532625],[1102482000,-0.1101514],[1102568400,-0.12613849999999999],[1102654800,-0.088982870000000006],[1102741200,-0.0065543019999999997],[1102827600,0],[1102914000,0],[1103000400,-0.0054431030000000004],[1103086800,0.069635900000000001],[1103173200,0.0027300800000000002],[1103259600,-0.22034290000000001],[1103346000,0.41447319999999999],[1103432400,0],[1103518800,0],[1103605200,-0.018781570000000001],[1103691600,-0.24678659999999999],[1103778000,-0.44536779999999998],[1103864400,0.17695620000000001],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0.46481719999999999],[1104296400,-0.05598028],[1104382800,0.024070049999999999],[1104469200,0.24895329999999999],[1104555600,-0.200485],[1104642000,-0.0002437854],[1104728400,0],[1104814800,-0.30782470000000001],[1104901200,-0.12682979999999999],[1104987600,-0.1492639],[1105074000,-0.2049898],[1105160400,-0.016837789999999998],[1105246800,0],[1105333200,0],[1105419600,0.1642575],[1105506000,-0.096160889999999999],[1105592400,0.3997153],[1105678800,-0.14832409999999999],[1105765200,-0.88790950000000002],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,-0.1087524],[1106197200,0.077085630000000002],[1106283600,0.1098956],[1106370000,0.29733110000000001],[1106456400,0],[1106542800,0],[1106629200,-0.065740480000000004],[1106715600,-0.076120099999999996],[1106802000,0.0039030190000000002],[1106888400,-0.05175362],[1106974800,0.1014495],[1107061200,0],[1107147600,0],[1107234000,0.068068660000000003],[1107320400,0.16795679999999999],[1107406800,0.11774419999999999],[1107493200,0.1848891],[1107579600,-0.48102719999999999],[1107666000,0],[1107752400,0],[1107838800,-0.190465],[1107925200,0.38514330000000002],[1108011600,0.035710220000000001],[1108098000,0.36471049999999999],[1108184400,0.122345],[1108270800,0],[1108357200,0],[1108443600,0.19864499999999999],[1108530000,-0.11492230000000001],[1108616400,-0.070313459999999994],[1108702800,0.42384490000000002],[1108789200,-0.041946190000000001],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,-0.19437579999999999],[1109221200,-0.13284840000000001],[1109307600,0.24432709999999999],[1109394000,0.070629289999999997],[1109480400,0],[1109566800,0],[1109653200,-8.5542000000000002e-6],[1109739600,-0.32714989999999999],[1109826000,0.15364630000000001],[1109912400,0.11236549999999999],[1109998800,0.41614119999999999],[1110085200,0],[1110171600,0],[1110258000,0.15278530000000001],[1110344400,0.46678779999999997],[1110430800,0.01180022],[1110517200,-0.045733450000000002],[1110603600,-0.037483049999999997],[1110690000,0],[1110776400,0],[1110862800,0.12632209999999999],[1110949200,-0.14208899999999999],[1111035600,0.1077388],[1111122000,0.1437705],[1111208400,0.040462089999999999],[1111294800,0],[1111381200,0],[1111467600,-0.42067189999999999],[1111554000,0.014622100000000001],[1111640400,-0.35913099999999998],[1111726800,0.1117604],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,-0.0099656629999999996],[1112158800,0.63195749999999995],[1112245200,-0.1351762],[1112331600,0.26755269999999998],[1112418000,-0.12726199999999999],[1112504400,0],[1112587200,0],[1112673600,-0.028431709999999999],[1112760000,0.02883525],[1112846400,0.1004442],[1112932800,-0.20120350000000001],[1113019200,0.0057603840000000003],[1113105600,0],[1113192000,0],[1113278400,-0.25960830000000001],[1113364800,-0.029927990000000002],[1113451200,-0.046483869999999997],[1113537600,0.02124442],[1113624000,-0.1308841],[1113710400,0],[1113796800,0],[1113883200,0.025822379999999999],[1113969600,0.1454318],[1114056000,0.032999300000000002],[1114142400,-0.075132279999999996],[1114228800,-0.07024677],[1114315200,0],[1114401600,0],[1114488000,-0.26118049999999998],[1114574400,-0.18078669999999999],[1114660800,-0.1730188],[1114747200,0.0039299829999999997],[1114833600,-0.53417490000000001],[1114920000,0],[1115006400,0],[1115092800,-0.03884116],[1115179200,9.9876999999999993e-6],[1115265600,0.26330540000000002],[1115352000,0.16954040000000001],[1115438400,0.0095551899999999999],[1115524800,0],[1115611200,0],[1115697600,0.13705329999999999],[1115784000,-0.031972430000000003],[1115870400,-0.42964649999999999],[1115956800,0.13172539999999999],[1116043200,-0.39632879999999998],[1116129600,0],[1116216000,0],[1116302400,-0.48788870000000001],[1116388800,0.15804119999999999],[1116475200,0.07352757],[1116561600,0.2028827],[1116648000,-0.058464059999999998],[1116734400,0],[1116820800,0],[1116907200,0.1046187],[1116993600,-0.17933189999999999],[1117080000,0.068379209999999996],[1117166400,-0.2140138],[1117252800,0.43673319999999999],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,-0.1722409],[1117684800,0.0097170030000000001],[1117771200,0.068318879999999998],[1117857600,-0.1887141],[1117944000,0],[1118030400,0],[1118116800,-0.089563829999999997],[1118203200,0.1024621],[1118289600,-0.052257240000000003],[1118376000,-0.19252269999999999],[1118462400,0.44220179999999998],[1118548800,0],[1118635200,0],[1118721600,0.091734769999999993],[1118808000,0.0098473889999999998],[1118894400,0.69513020000000003],[1118980800,-0.082626809999999995],[1119067200,0.3523133],[1119153600,0],[1119240000,0],[1119326400,-0.051673190000000001],[1119412800,-0.18729119999999999],[1119499200,-0.029898310000000001],[1119585600,-0.1228368],[1119672000,0.28708840000000002],[1119758400,0],[1119844800,0],[1119931200,0.17740829999999999],[1120017600,0.014299569999999999],[1120104000,0.084178900000000001],[1120190400,-0.021495630000000002],[1120276800,-0.51377150000000005],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,-0.19511629999999999],[1120708800,0.27730850000000001],[1120795200,-0.05432795],[1120881600,0.19366839999999999],[1120968000,0],[1121054400,0],[1121140800,0.41581430000000003],[1121227200,0.40324270000000001],[1121313600,0.01247083],[1121400000,-0.08195479],[1121486400,-0.3546261],[1121572800,0],[1121659200,0],[1121745600,-0.024803760000000001],[1121832000,0.11083949999999999],[1121918400,-0.086129629999999999],[1122004800,-0.27716689999999999],[1122091200,-0.089753680000000002],[1122177600,0],[1122264000,0],[1122350400,0.19812979999999999],[1122436800,-0.1688983],[1122523200,-0.048862320000000001],[1122609600,0.2148487],[1122696000,0.3469875],[1122782400,0],[1122868800,0],[1122955200,0.45600619999999997],[1123041600,-0.35628989999999999],[1123128000,0.032237059999999998],[1123214400,0.19000810000000001],[1123300800,0.13407820000000001],[1123387200,0],[1123473600,0],[1123560000,0.19939299999999999],[1123646400,-0.036366450000000002],[1123732800,-0.15145549999999999],[1123819200,0.25015929999999997],[1123905600,0.10559499999999999],[1123992000,0],[1124078400,0],[1124164800,-0.18399489999999999],[1124251200,0.021870150000000001],[1124337600,-0.32815820000000001],[1124424000,-0.25853799999999999],[1124510400,0.24839449999999999],[1124596800,0],[1124683200,0],[1124769600,0.18318690000000001],[1124856000,0.2103759],[1124942400,0.23935010000000001],[1125028800,-0.097085299999999999],[1125115200,-0.1744367],[1125201600,0],[1125288000,0],[1125374400,0.040304779999999998],[1125460800,0.24524480000000001],[1125547200,0.21564340000000001],[1125633600,0.32255499999999998],[1125720000,-0.030567739999999999],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,-0.0037752520000000002],[1126152000,0.069478689999999996],[1126238400,0.274482],[1126324800,0.0093016999999999996],[1126411200,0],[1126497600,0],[1126584000,-0.42463800000000002],[1126670400,0.38858379999999998],[1126756800,-0.14528260000000001],[1126843200,-0.27479399999999998],[1126929600,0.48954429999999999],[1127016000,0],[1127102400,0],[1127188800,0.2235482],[1127275200,0.04607791],[1127361600,-0.0023415599999999999],[1127448000,-0.17766219999999999],[1127534400,-0.022999430000000001],[1127620800,0],[1127707200,0],[1127793600,-0.050723520000000001],[1127880000,-0.082286250000000005],[1127966400,0.01656036],[1128052800,0.0031183819999999998],[1128139200,0.42558180000000001],[1128225600,0],[1128312000,0],[1128398400,-0.1712003],[1128484800,-0.05430637],[1128571200,-0.39058359999999998],[1128657600,0.1127267],[1128744000,0.1279159],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,-0.24844440000000001],[1129176000,0.25926460000000001],[1129262400,-0.24682770000000001],[1129348800,0.10980570000000001],[1129435200,0],[1129521600,0],[1129608000,0.13657030000000001],[1129694400,0.16762759999999999],[1129780800,0.26491609999999999],[1129867200,0.057627379999999999],[1129953600,-0.32453890000000002],[1130040000,0],[1130126400,0],[1130212800,-0.1116327],[1130299200,0.49898969999999998],[1130385600,0.28915970000000002],[1130472000,0.037293689999999997],[1130558400,-0.35369119999999998],[1130644800,0],[1130734800,0],[1130821200,-0.01653255],[1130907600,0.2260701],[1130994000,0.087913140000000001],[1131080400,-0.094370990000000002],[1131166800,-0.14423929999999999],[1131253200,0],[1131339600,0],[1131426000,-0.3800172],[1131512400,-0.024308759999999999],[1131598800,0.058431289999999997],[1131685200,-0.095709009999999997],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0.025015720000000002],[1132117200,0.034490340000000001],[1132203600,-0.16323699999999999],[1132290000,0.15193760000000001],[1132376400,-0.062386820000000003],[1132462800,0],[1132549200,0],[1132635600,0.1770552],[1132722000,0.32494630000000002],[1132808400,0.082843550000000002],[1132894800,0],[1132981200,0.1006056],[1133067600,0],[1133154000,0],[1133240400,0.1544297],[1133326800,-0.041852019999999997],[1133413200,0.3463464],[1133499600,0.2081228],[1133586000,0.032343919999999998],[1133672400,0],[1133758800,0],[1133845200,0.2702252],[1133931600,0.0023316500000000002],[1134018000,-0.1103917],[1134104400,0.095755110000000004],[1134190800,0.175263],[1134277200,0],[1134363600,0],[1134450000,0.42161500000000002],[1134536400,0.027686410000000002],[1134622800,-0.69148799999999999],[1134709200,-0.46915410000000002],[1134795600,0.1104658],[1134882000,0],[1134968400,0],[1135054800,-0.3503502],[1135141200,-0.0032538749999999998],[1135227600,0.054344919999999998],[1135314000,-0.1262257],[1135400400,-0.1967052],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,-0.030017930000000002],[1135832400,0.1066906],[1135918800,0.18059410000000001],[1136005200,0.0105827],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0.097521800000000006],[1136437200,0.41247739999999999],[1136523600,-0.5472302],[1136610000,-0.29612270000000002],[1136696400,0],[1136782800,0],[1136869200,-0.1441045],[1136955600,0.20003770000000001],[1137042000,0.034829300000000001],[1137128400,-0.1137662],[1137214800,0.4220854],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0.1009796],[1137646800,-0.32088840000000002],[1137733200,0.25755060000000002],[1137819600,0.42737409999999998],[1137906000,0],[1137992400,0],[1138078800,0.099871760000000004],[1138165200,-0.058513379999999997],[1138251600,0.35239599999999999],[1138338000,0.20846709999999999],[1138424400,0.097500069999999994],[1138510800,0],[1138597200,0],[1138683600,0.24197979999999999],[1138770000,0.36015150000000001],[1138856400,0.008515501],[1138942800,0.15731310000000001],[1139029200,-0.1557751],[1139115600,0],[1139202000,0],[1139288400,-0.27212439999999999],[1139374800,-0.56671349999999998],[1139461200,0.099359359999999994],[1139547600,0.28470299999999998],[1139634000,-0.41277160000000002],[1139720400,0],[1139806800,0],[1139893200,-0.113258],[1139979600,-0.1073664],[1140066000,0.057738089999999999],[1140152400,0.0028878950000000001],[1140238800,0.38822820000000002],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0.29786400000000002],[1140670800,-0.096878939999999997],[1140757200,-0.33309060000000001],[1140843600,0.025167129999999999],[1140930000,0],[1141016400,0],[1141102800,-0.00074027860000000002],[1141189200,0.2065999],[1141275600,0.071047520000000003],[1141362000,0.1061769],[1141448400,0.030288829999999999],[1141534800,0],[1141621200,0],[1141707600,0.022353029999999999],[1141794000,-0.39885939999999998],[1141880400,-0.26619599999999999],[1141966800,0.090584460000000006],[1142053200,0.15539220000000001],[1142139600,0],[1142226000,0],[1142312400,0.23826020000000001],[1142398800,-0.24274299999999999],[1142485200,0.031389010000000002],[1142571600,0.2417407],[1142658000,-0.3810847],[1142744400,0],[1142830800,0],[1142917200,-0.006165317],[1143003600,0.11501119999999999],[1143090000,-0.1236478],[1143176400,0.091465770000000002],[1143262800,-0.034007170000000003],[1143349200,0],[1143435600,0],[1143522000,-0.2602392],[1143608400,0.21531459999999999],[1143694800,-0.1843322],[1143781200,0.49472369999999999],[1143867600,-0.23913999999999999],[1143954000,0],[1144036800,0],[1144123200,0.018449239999999999],[1144209600,0.45680880000000001],[1144296000,-0.07711047],[1144382400,0.29292020000000002],[1144468800,0.13006319999999999],[1144555200,0],[1144641600,0],[1144728000,0.035640230000000002],[1144814400,0.1829219],[1144900800,-0.075985520000000001],[1144987200,-0.1487463],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0.30429400000000001],[1145419200,0.17071620000000001],[1145505600,0.4195874],[1145592000,-0.15046909999999999],[1145678400,-0.1185377],[1145764800,0],[1145851200,0],[1145937600,-0.5341418],[1146024000,0.34497810000000001],[1146110400,0.1099151],[1146196800,0.30920360000000002],[1146283200,0.085516170000000002],[1146369600,0],[1146456000,0],[1146542400,0.1154564],[1146628800,0.38166749999999999],[1146715200,0.100235],[1146801600,0.1895965],[1146888000,-0.1766963],[1146974400,0],[1147060800,0],[1147147200,-0.3930207],[1147233600,0.27787089999999998],[1147320000,-0.29089199999999998],[1147406400,0.44439220000000001],[1147492800,-0.42657869999999998],[1147579200,0],[1147665600,0],[1147752000,-0.27935919999999997],[1147838400,0.25856960000000001],[1147924800,0.0084099520000000001],[1148011200,-0.074517849999999997],[1148097600,0.10178429999999999],[1148184000,0],[1148270400,0],[1148356800,0.17720910000000001],[1148443200,-0.066213729999999998],[1148529600,0.16666990000000001],[1148616000,0.2163958],[1148702400,0.01199162],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0.57426750000000004],[1149134400,-0.1640916],[1149220800,-0.016261080000000001],[1149307200,0.0057789039999999996],[1149393600,0],[1149480000,0],[1149566400,-0.16354650000000001],[1149652800,-0.1992119],[1149739200,0.095373219999999995],[1149825600,-0.43112220000000001],[1149912000,0.39268350000000002],[1149998400,0],[1150084800,0],[1150171200,0.33139390000000002],[1150257600,-0.35730279999999998],[1150344000,0.00068283639999999995],[1150430400,0.1329997],[1150516800,-0.1070531],[1150603200,0],[1150689600,0],[1150776000,0.088358270000000003],[1150862400,-0.094812359999999998],[1150948800,0.34152779999999999],[1151035200,-0.1589132],[1151121600,-0.2376347],[1151208000,0],[1151294400,0],[1151380800,0.074829430000000002],[1151467200,0.02158705],[1151553600,-0.048590059999999997],[1151640000,0.2338654],[1151726400,-0.049353269999999998],[1151812800,0],[1151899200,0],[1151985600,0.2488213],[1152072000,0],[1152158400,0.120527],[1152244800,-0.13042599999999999],[1152331200,-0.120202],[1152417600,0],[1152504000,0],[1152590400,-0.50569710000000001],[1152676800,-0.090605989999999997],[1152763200,0.09354962],[1152849600,0.1628077],[1152936000,0.1963665],[1153022400,0],[1153108800,0],[1153195200,-0.26484049999999998],[1153281600,0.23903940000000001],[1153368000,0.29343770000000002],[1153454400,0.2703275],[1153540800,-0.24306230000000001],[1153627200,0],[1153713600,0],[1153800000,0.00348432],[1153886400,-0.08547246],[1153972800,0.2243473],[1154059200,-0.14752870000000001],[1154145600,-0.022483489999999998],[1154232000,0],[1154318400,0],[1154404800,0.01381462],[1154491200,0.1811516],[1154577600,0.2092791],[1154664000,0.38756030000000002],[1154750400,0.070465929999999996],[1154836800,0],[1154923200,0],[1155009600,0.41079579999999999],[1155096000,-0.03351092],[1155182400,0.1100863],[1155268800,-0.31423390000000001],[1155355200,0.31067040000000001],[1155441600,0],[1155528000,0],[1155614400,-0.047408899999999997],[1155700800,0.10764890000000001],[1155787200,0.096897639999999993],[1155873600,-0.2517547],[1155960000,-0.20898749999999999],[1156046400,0],[1156132800,0],[1156219200,0.44027729999999998],[1156305600,0.1292412],[1156392000,0.15220259999999999],[1156478400,0.054192440000000001],[1156564800,0.21291350000000001],[1156651200,0],[1156737600,0],[1156824000,0.045603980000000002],[1156910400,-0.066847829999999997],[1156996800,0.1958868],[1157083200,0.23060900000000001],[1157169600,-0.045952750000000001],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,-0.58107489999999995],[1157601600,0.16041630000000001],[1157688000,-0.3242874],[1157774400,-0.38959149999999998],[1157860800,0],[1157947200,0],[1158033600,0.15274660000000001],[1158120000,0.43489359999999999],[1158206400,-0.072214940000000005],[1158292800,0.38271339999999998],[1158379200,-0.20607130000000001],[1158465600,0],[1158552000,0],[1158638400,0.1039626],[1158724800,-0.40831499999999998],[1158811200,0.1009694],[1158897600,0.3321789],[1158984000,-0.17375450000000001],[1159070400,0],[1159156800,0],[1159243200,0.020479219999999999],[1159329600,0.14706449999999999],[1159416000,0.1207714],[1159502400,-0.05377444],[1159588800,-0.20481650000000001],[1159675200,0],[1159761600,0],[1159848000,0.1922536],[1159934400,-0.065004210000000007],[1160020800,-0.10697859999999999],[1160107200,-0.12132569999999999],[1160193600,0.16955200000000001],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,-0.24633769999999999],[1160625600,-0.15016499999999999],[1160712000,0.092201640000000001],[1160798400,-0.016507790000000001],[1160884800,0],[1160971200,0],[1161057600,-0.072851089999999993],[1161144000,0.004903831],[1161230400,0.10739799999999999],[1161316800,0.18024299999999999],[1161403200,0.32353460000000001],[1161489600,0],[1161576000,0],[1161662400,-0.1080163],[1161748800,0.1244725],[1161835200,0.072127499999999997],[1161921600,0.094632499999999994],[1162008000,0.003634399],[1162094400,0],[1162184400,0],[1162270800,-0.18260570000000001],[1162357200,0.086171490000000003],[1162443600,-0.23230509999999999],[1162530000,0.036781399999999999],[1162616400,0.2972786],[1162702800,0],[1162789200,0],[1162875600,0.062573879999999998],[1162962000,-0.0002393738],[1163048400,-0.0032038079999999998],[1163134800,0.054994849999999998],[1163221200,-0.056504369999999998],[1163307600,0],[1163394000,0],[1163480400,-0.24268290000000001],[1163566800,-0.21176929999999999],[1163653200,0.028240210000000002],[1163739600,-0.058364800000000001],[1163826000,-0.11567040000000001],[1163912400,0],[1163998800,0],[1164085200,0.056795020000000002],[1164171600,0.040108909999999998],[1164258000,-0.016306999999999999],[1164344400,0],[1164430800,0.2406634],[1164517200,0],[1164603600,0],[1164690000,0.22315399999999999],[1164776400,0.37812649999999998],[1164862800,-0.1556961],[1164949200,0.060945760000000002],[1165035600,0.1314806],[1165122000,0],[1165208400,0],[1165294800,0.11201120000000001],[1165381200,-0.29792089999999999],[1165467600,-0.21876619999999999],[1165554000,-0.082603040000000003],[1165640400,0.148706],[1165726800,0],[1165813200,0],[1165899600,0.30025239999999997],[1165986000,0.1321174],[1166072400,-0.02928097],[1166158800,0.064021270000000005],[1166245200,-0.117366],[1166331600,0],[1166418000,0],[1166504400,0.034156970000000002],[1166590800,0.47750720000000002],[1166677200,0.19417400000000001],[1166763600,-0.22932630000000001],[1166850000,-0.045947160000000001],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,-0.092707750000000005],[1167282000,0.086460309999999999],[1167368400,0.15547269999999999],[1167454800,-0.13583419999999999],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0.2660787],[1167886800,-0.3252331],[1167973200,0.1265154],[1168059600,0.14208109999999999],[1168146000,0],[1168232400,0],[1168318800,0.092752299999999996],[1168405200,0.1225646],[1168491600,0.1632112],[1168578000,0.11154210000000001],[1168664400,0.51287039999999995],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,-0.30227949999999998],[1169096400,0.47169420000000001],[1169182800,0.083586880000000002],[1169269200,0.073588310000000004],[1169355600,0],[1169442000,0],[1169528400,-0.2943963],[1169614800,-0.00076973839999999998],[1169701200,-0.056051379999999998],[1169787600,-0.25675979999999998],[1169874000,0.26143349999999999],[1169960400,0],[1170046800,0],[1170133200,0.14138000000000001],[1170219600,0.28829830000000001],[1170306000,-0.089314279999999996],[1170392400,0.2362493],[1170478800,-0.092758140000000003],[1170565200,0],[1170651600,0],[1170738000,-0.35674549999999999],[1170824400,0.081719280000000005],[1170910800,0.043696029999999997],[1170997200,0.21580869999999999],[1171083600,0.38945400000000002],[1171170000,0],[1171256400,0],[1171342800,-0.19481370000000001],[1171429200,-0.14256949999999999],[1171515600,0.0095820920000000004],[1171602000,-0.51817409999999997],[1171688400,-0.2948655],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,-0.079300629999999997],[1172120400,0.36473339999999999],[1172206800,0.23721039999999999],[1172293200,-0.03017121],[1172379600,0],[1172466000,0],[1172552400,-0.41611009999999998],[1172638800,-0.54743980000000003],[1172725200,-0.080801289999999998],[1172811600,0.049309110000000003],[1172898000,-0.5533479],[1172984400,0],[1173070800,0],[1173157200,-0.2286097],[1173243600,0.32390540000000001],[1173330000,-0.23958189999999999],[1173416400,0.26620709999999997],[1173502800,0.40939789999999998],[1173589200,0],[1173672000,0],[1173758400,-0.37980950000000002],[1173844800,-0.3526359],[1173931200,0.050087180000000002],[1174017600,0.1199296],[1174104000,-0.33892359999999999],[1174190400,0],[1174276800,0],[1174363200,0.21542330000000001],[1174449600,0.45232899999999998],[1174536000,0.25862879999999999],[1174622400,-0.0047123879999999996],[1174708800,-0.17562849999999999],[1174795200,0],[1174881600,0],[1174968000,-0.095536670000000004],[1175054400,-0.025138170000000001],[1175140800,-0.029439070000000001],[1175227200,0.16213720000000001],[1175313600,0.2024832],[1175400000,0],[1175486400,0],[1175572800,-0.19671810000000001],[1175659200,0.34036870000000002],[1175745600,-0.038087459999999997],[1175832000,0.045953460000000002],[1175918400,0.27922219999999998],[1176004800,0],[1176091200,0],[1176177600,-0.01930875],[1176264000,-0.20331759999999999],[1176350400,0.38863330000000001],[1176436800,0.19245200000000001],[1176523200,-0.20850150000000001],[1176609600,0],[1176696000,0],[1176782400,0.3332696],[1176868800,-0.24965509999999999],[1176955200,-0.15636030000000001],[1177041600,-0.028569669999999998],[1177128000,0.20867930000000001],[1177214400,0],[1177300800,0],[1177387200,0.055546779999999997],[1177473600,0.018567440000000001],[1177560000,0.29833989999999999],[1177646400,0.13315360000000001],[1177732800,0.20796919999999999],[1177819200,0],[1177905600,0],[1177992000,0.2434298],[1178078400,0.15429699999999999],[1178164800,0.12324019999999999],[1178251200,0.1235118],[1178337600,0.002703235],[1178424000,0],[1178510400,0],[1178596800,0.082141190000000003],[1178683200,-0.14178499999999999],[1178769600,0.1880368],[1178856000,-0.22684270000000001],[1178942400,-0.1202874],[1179028800,0],[1179115200,0],[1179201600,0.019590690000000001],[1179288000,0.40773799999999999],[1179374400,0.077549270000000003],[1179460800,0.38681179999999998],[1179547200,0.31367270000000003],[1179633600,0],[1179720000,0],[1179806400,0.12606600000000001],[1179892800,0.2152394],[1179979200,0.1186719],[1180065600,0.016596070000000001],[1180152000,0.21404619999999999],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0.019332129999999999],[1180584000,-0.29490919999999998],[1180670400,-0.01755524],[1180756800,0.16467000000000001],[1180843200,0],[1180929600,0],[1181016000,0.006773734],[1181102400,-0.38662279999999999],[1181188800,-0.11090609999999999],[1181275200,-0.37327100000000002],[1181361600,-0.27797919999999998],[1181448000,0],[1181534400,0],[1181620800,0.6100892],[1181707200,-0.046778989999999999],[1181793600,0.12968730000000001],[1181880000,0.073859889999999997],[1181966400,0.1376173],[1182052800,0],[1182139200,0],[1182225600,0.081232739999999998],[1182312000,0.1132002],[1182398400,-0.18728590000000001],[1182484800,-0.32291019999999998],[1182571200,0.13281789999999999],[1182657600,0],[1182744000,0],[1182830400,-0.07966529],[1182916800,-0.17223479999999999],[1183003200,0.068675990000000006],[1183089600,0.21616920000000001],[1183176000,-0.064569989999999994],[1183262400,0],[1183348800,0],[1183435200,-0.5247946],[1183521600,0.03371714],[1183608000,0],[1183694400,0.1747109],[1183780800,0.51059889999999997],[1183867200,0],[1183953600,0],[1184040000,0.051324719999999997],[1184126400,-0.19682250000000001],[1184212800,-0.025086879999999999],[1184299200,0.2244526],[1184385600,-0.19904620000000001],[1184472000,0],[1184558400,0],[1184644800,-0.16072510000000001],[1184731200,0.36304320000000001],[1184817600,-0.18526580000000001],[1184904000,0.1070139],[1184990400,-0.41077849999999999],[1185076800,0],[1185163200,0],[1185249600,-0.17382980000000001],[1185336000,0.1040017],[1185422400,-0.18082390000000001],[1185508800,-0.238956],[1185595200,0.086000199999999999],[1185681600,0],[1185768000,0],[1185854400,-0.1988915],[1185940800,0.2047245],[1186027200,0.24277570000000001],[1186113600,0.26274839999999999],[1186200000,-0.0057221099999999999],[1186286400,0],[1186372800,0],[1186459200,-0.2120727],[1186545600,0.088766280000000003],[1186632000,0.40650809999999998],[1186718400,-0.46786460000000002],[1186804800,0.6406345],[1186891200,0],[1186977600,0],[1187064000,0.18658250000000001],[1187150400,-0.44763059999999999],[1187236800,-0.042542070000000001],[1187323200,0.11033],[1187409600,0.1275097],[1187496000,0],[1187582400,0],[1187668800,0.22877600000000001],[1187755200,-0.34447840000000002],[1187841600,0.381434],[1187928000,0.25775890000000001],[1188014400,0.1235308],[1188100800,0],[1188187200,0],[1188273600,-0.096452109999999994],[1188360000,-0.19737080000000001],[1188446400,0.54481420000000003],[1188532800,0.12601860000000001],[1188619200,0.4939905],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0.4859289],[1189051200,-0.077518409999999996],[1189137600,-0.1363259],[1189224000,-0.58915930000000005],[1189310400,0],[1189396800,0],[1189483200,-0.033356759999999999],[1189569600,0.23836260000000001],[1189656000,-0.061941919999999998],[1189742400,0.36295040000000001],[1189828800,-0.14343639999999999],[1189915200,0],[1190001600,0],[1190088000,0.038045299999999997],[1190174400,0.27490880000000001],[1190260800,-0.46316180000000001],[1190347200,-0.22365170000000001],[1190433600,0.37522129999999998],[1190520000,0],[1190606400,0],[1190692800,-0.22076689999999999],[1190779200,-0.063069330000000007],[1190865600,0.114383],[1190952000,0.1700554],[1191038400,0.04200276],[1191124800,0],[1191211200,0],[1191297600,0.0092362969999999992],[1191384000,-0.042071289999999997],[1191470400,0.35956700000000003],[1191556800,0.073265230000000001],[1191643200,0.52091600000000005],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,-0.069105159999999999],[1192075200,0.26572709999999999],[1192161600,-0.2414116],[1192248000,0.035646070000000002],[1192334400,0],[1192420800,0],[1192507200,0.43522450000000001],[1192593600,0.44806580000000001],[1192680000,-0.00046795350000000002],[1192766400,-0.40838960000000002],[1192852800,0.29730709999999999],[1192939200,0],[1193025600,0],[1193112000,-0.8058073],[1193198400,0.58096700000000001],[1193284800,-0.19572529999999999],[1193371200,-0.27153769999999999],[1193457600,0.15317249999999999],[1193544000,0],[1193630400,0],[1193716800,0.6725525],[1193803200,0.103713],[1193889600,0.35825420000000002],[1193976000,0.29869020000000002],[1194062400,0.47464600000000001],[1194148800,0],[1194238800,0],[1194325200,-0.451098],[1194411600,0.12133090000000001],[1194498000,-0.41002490000000003],[1194584400,-0.53133260000000004],[1194670800,-0.56090949999999995],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,-0.95215459999999996],[1195102800,-0.28691290000000003],[1195189200,-1.0065],[1195275600,0.62826579999999999],[1195362000,0],[1195448400,0],[1195534800,-0.7051712],[1195621200,0.035152450000000002],[1195707600,-0.14635529999999999],[1195794000,0],[1195880400,-0.46017370000000002],[1195966800,0],[1196053200,0],[1196139600,0.22069349999999999],[1196226000,-0.2995892],[1196312400,0.47628680000000001],[1196398800,-0.60950539999999997],[1196485200,0.77736050000000001],[1196571600,0],[1196658000,0],[1196744400,-0.20619799999999999],[1196830800,-0.81390379999999996],[1196917200,-0.56216310000000003],[1197003600,0.090030470000000001],[1197090000,0.39230739999999997],[1197176400,0],[1197262800,0],[1197349200,0.088984300000000002],[1197435600,-0.46202870000000001],[1197522000,0.1090521],[1197608400,0.072583880000000003],[1197694800,0.53796480000000002],[1197781200,0],[1197867600,0],[1197954000,0.81512419999999997],[1198040400,0.1665712],[1198126800,-0.2070776],[1198213200,-0.3415185],[1198299600,0.37851669999999998],[1198386000,0],[1198472400,0],[1198558800,0.28544370000000002],[1198645200,0],[1198731600,0.2334117],[1198818000,-0.19293759999999999],[1198904400,-0.51941550000000003],[1198990800,0],[1199077200,0],[1199163600,-0.52660640000000003],[1199250000,-0.00049471059999999997],[1199336400,-1.341269],[1199422800,-0.14692230000000001],[1199509200,-0.5837869],[1199595600,0],[1199682000,0],[1199768400,0.15249109999999999],[1199854800,0.030749559999999999],[1199941200,-0.60482689999999995],[1200027600,-0.51604969999999994],[1200114000,-0.59986430000000002],[1200200400,0],[1200286800,0],[1200373200,-0.54360739999999996],[1200459600,0.0104181],[1200546000,0.30205920000000003],[1200632400,-0.045896109999999997],[1200718800,0.085524929999999999],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,-0.38036710000000001],[1201150800,-0.60403960000000001],[1201237200,1.108328],[1201323600,0.6236739],[1201410000,0],[1201496400,0],[1201582800,-0.33641850000000001],[1201669200,0.35230099999999998],[1201755600,-0.03334413],[1201842000,-0.88568630000000004],[1201928400,-0.1636514],[1202014800,0],[1202101200,0],[1202187600,0.21997439999999999],[1202274000,-0.1510445],[1202360400,-0.29845240000000001],[1202446800,-0.49591289999999999],[1202533200,0.38869209999999998],[1202619600,0],[1202706000,0],[1202792400,-0.1533031],[1202878800,0.46952070000000001],[1202965200,0.98373900000000003],[1203051600,-0.53498049999999997],[1203138000,-0.62451860000000003],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,-0.75665309999999997],[1203570000,0.41797279999999998],[1203656400,-0.065392350000000002],[1203742800,-0.64815400000000001],[1203829200,0],[1203915600,0],[1204002000,0.99291439999999997],[1204088400,0.36083290000000001],[1204174800,-0.42987219999999998],[1204261200,-0.260187],[1204347600,-0.36115560000000002],[1204434000,0],[1204520400,0],[1204606800,-1.016696],[1204693200,-0.062721789999999999],[1204779600,0.90222550000000001],[1204866000,-0.12556600000000001],[1204952400,-0.049016810000000001],[1205038800,0],[1205121600,0],[1205208000,-0.69365299999999996],[1205294400,0.56878890000000004],[1205380800,-0.44736429999999999],[1205467200,-0.57771470000000003],[1205553600,-1.0428189999999999],[1205640000,0],[1205726400,0],[1205812800,-1.1151530000000001],[1205899200,1.2153890000000001],[1205985600,-1.0050460000000001],[1206072000,-0.47945850000000001],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,1.2446600000000001],[1206504000,-0.36931770000000003],[1206590400,-0.30624249999999997],[1206676800,0.2738643],[1206763200,0.020782720000000001],[1206849600,0],[1206936000,0],[1207022400,-0.055079610000000001],[1207108800,1.4082159999999999],[1207195200,0.29871120000000001],[1207281600,0.73562269999999996],[1207368000,-0.49109520000000001],[1207454400,0],[1207540800,0],[1207627200,-0.18460470000000001],[1207713600,-0.31920850000000001],[1207800000,-0.60850970000000004],[1207886400,0.03228541],[1207972800,-0.45551370000000002],[1208059200,0],[1208145600,0],[1208232000,0.4790489],[1208318400,0.28709279999999998],[1208404800,0.84661399999999998],[1208491200,0.4596962],[1208577600,0.94692310000000002],[1208664000,0],[1208750400,0],[1208836800,-0.87359560000000003],[1208923200,-0.019500190000000001],[1209009600,-0.17910480000000001],[1209096000,1.0196559999999999],[1209182400,0.32109579999999999],[1209268800,0],[1209355200,0],[1209441600,0.051993539999999998],[1209528000,-0.0035859109999999998],[1209614400,0.1487792],[1209700800,-0.18211430000000001],[1209787200,0.2632583],[1209873600,0],[1209960000,0],[1210046400,-0.08821967],[1210132800,0.082640210000000006],[1210219200,-0.15898409999999999],[1210305600,-0.25910699999999998],[1210392000,-0.097981250000000006],[1210478400,0],[1210564800,0],[1210651200,0.63406010000000002],[1210737600,0.58343370000000006],[1210824000,0.41816179999999997],[1210910400,-0.2300498],[1210996800,-0.46066570000000001],[1211083200,0],[1211169600,0],[1211256000,0.34774880000000002],[1211342400,-0.25915820000000001],[1211428800,-0.067194740000000003],[1211515200,0.31365939999999998],[1211601600,-0.95096990000000003],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0.25982149999999998],[1212033600,0.63117380000000001],[1212120000,0.62961639999999996],[1212206400,-0.5227927],[1212292800,0],[1212379200,0],[1212465600,-1.1770769999999999],[1212552000,0.021043570000000001],[1212638400,-0.28380470000000002],[1212724800,1.0089360000000001],[1212811200,-0.24475430000000001],[1212897600,0],[1212984000,0],[1213070400,0.65573159999999997],[1213156800,0.52692640000000002],[1213243200,-0.20776339999999999],[1213329600,0.30016330000000002],[1213416000,-0.055859819999999998],[1213502400,0],[1213588800,0],[1213675200,0.4074006],[1213761600,-0.1098881],[1213848000,-0.37258839999999999],[1213934400,0.57501480000000005],[1214020800,-0.47782029999999998],[1214107200,0],[1214193600,0],[1214280000,0.55668689999999998],[1214366400,0.038902859999999997],[1214452800,0.20950060000000001],[1214539200,-0.35310839999999999],[1214625600,-0.3122337],[1214712000,0],[1214798400,0],[1214884800,-0.40217629999999999],[1214971200,0.1906543],[1215057600,0.17527619999999999],[1215144000,-0.0052638729999999996],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0.2312949],[1215576000,0.14881359999999999],[1215662400,-0.023064870000000001],[1215748800,0.16381979999999999],[1215835200,-0.13349],[1215921600,0],[1216008000,0],[1216094400,-0.1223081],[1216180800,-0.68402850000000004],[1216267200,-0.02020245],[1216353600,1.10205],[1216440000,0.096264059999999999],[1216526400,0],[1216612800,0],[1216699200,0.24080940000000001],[1216785600,-0.030081989999999999],[1216872000,0.7099799],[1216958400,-0.19551099999999999],[1217044800,0.084416770000000002],[1217131200,0],[1217217600,0],[1217304000,-0.24943850000000001],[1217390400,0.1204027],[1217476800,0.42272609999999999],[1217563200,-0.00099307140000000002],[1217649600,-0.02143658],[1217736000,0],[1217822400,0],[1217908800,-0.433392],[1217995200,-0.22415470000000001],[1218081600,0.57987359999999999],[1218168000,-0.21891530000000001],[1218254400,-0.28828690000000001],[1218340800,0],[1218427200,0],[1218513600,-0.018396579999999999],[1218600000,-0.14652290000000001],[1218686400,-0.74449560000000004],[1218772800,0.2037639],[1218859200,-0.26305600000000001],[1218945600,0],[1219032000,0],[1219118400,-0.37652170000000001],[1219204800,-0.092260170000000002],[1219291200,0.1012241],[1219377600,-0.027380970000000001],[1219464000,0.57331259999999995],[1219550400,0],[1219636800,0],[1219723200,-0.2108622],[1219809600,0.1183123],[1219896000,-0.14623120000000001],[1219982400,-0.1993538],[1220068800,-0.71424900000000002],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,-0.4740934],[1220500800,0.027586610000000001],[1220587200,-0.45688580000000001],[1220673600,0.36700329999999998],[1220760000,0],[1220846400,0],[1220932800,0.11341130000000001],[1221019200,-0.41493180000000002],[1221105600,0.30353330000000001],[1221192000,-0.051742009999999998],[1221278400,1.32684],[1221364800,0],[1221451200,0],[1221537600,-0.87111709999999998],[1221624000,-0.2670035],[1221710400,-0.25170969999999998],[1221796800,-0.4985424],[1221883200,1.399672],[1221969600,0],[1222056000,0],[1222142400,0.078319029999999998],[1222228800,0.39645029999999998],[1222315200,0.11719250000000001],[1222401600,0.08275892],[1222488000,-0.13549990000000001],[1222574400,0],[1222660800,0],[1222747200,-1.203085],[1222833600,-0.15347559999999999],[1222920000,-0.56762559999999995],[1223006400,-0.34787390000000001],[1223092800,-0.2442616],[1223179200,0],[1223265600,0],[1223352000,-1.3513459999999999],[1223438400,0.2453515],[1223524800,-0.6603656],[1223611200,-0.94428219999999996],[1223697600,-1.2555400000000001],[1223784000,0],[1223870400,0],[1223956800,1.74125],[1224043200,-0.042663729999999997],[1224129600,-0.88606070000000003],[1224216000,-0.37809009999999998],[1224302400,-0.016873530000000001],[1224388800,0],[1224475200,0],[1224561600,-0.54183250000000005],[1224648000,-1.401864],[1224734400,-2.244383],[1224820800,-0.94311480000000003],[1224907200,-0.95407679999999995],[1224993600,0],[1225080000,0],[1225166400,-0.6464358],[1225252800,1.1523289999999999],[1225339200,1.0098180000000001],[1225425600,1.1179650000000001],[1225512000,0.3087317],[1225598400,0],[1225688400,0],[1225774800,-0.2627256],[1225861200,1.5142640000000001],[1225947600,-0.55280839999999998],[1226034000,-1.167009],[1226120400,0.1258263],[1226206800,0],[1226293200,0],[1226379600,-0.090216840000000006],[1226466000,-0.30292989999999997],[1226552400,-2.2172149999999999],[1226638800,0.58581439999999996],[1226725200,1.3045009999999999],[1226811600,0],[1226898000,0],[1226984400,0.21364379999999999],[1227070800,-0.31563380000000002],[1227157200,0.1659581],[1227243600,-0.82846810000000004],[1227330000,0.1048733],[1227416400,0],[1227502800,0],[1227589200,2.006453],[1227675600,0.25161220000000001],[1227762000,-0.77415690000000004],[1227848400,0],[1227934800,0.036681970000000001],[1228021200,0],[1228107600,0],[1228194000,-1.5415099999999999],[1228280400,-0.03833056],[1228366800,-0.32481199999999999],[1228453200,-1.1720170000000001],[1228539600,0.73500129999999997],[1228626000,0],[1228712400,0],[1228798800,0.46461069999999999],[1228885200,-0.75282559999999998],[1228971600,0.29796319999999998],[1229058000,0.72355979999999998],[1229144400,-0.45875959999999999],[1229230800,0],[1229317200,0],[1229403600,0.34528110000000001],[1229490000,-0.91248910000000005],[1229576400,-2.1138119999999998],[1229662800,-0.1096273],[1229749200,-0.1873465],[1229835600,0],[1229922000,0],[1230008400,0.019419289999999999],[1230094800,0.53264719999999999],[1230181200,-0.63331300000000001],[1230267600,0],[1230354000,-0.89026729999999998],[1230440400,0],[1230526800,0],[1230613200,-0.64512230000000004],[1230699600,-0.44200220000000001],[1230786000,0.4264522],[1230872400,-0.001712011],[1230958800,0.4772826],[1231045200,0],[1231131600,0],[1231218000,1.6628510000000001],[1231304400,0.57083629999999996],[1231390800,-0.3492806],[1231477200,0.1004327],[1231563600,-0.7104338],[1231650000,0],[1231736400,0],[1231822800,-1.2532700000000001],[1231909200,0.15252679999999999],[1231995600,0.13726940000000001],[1232082000,0.49629089999999998],[1232168400,0.069436529999999996],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,-0.96076130000000004],[1232600400,-0.18909139999999999],[1232686800,0.093959429999999997],[1232773200,0.02857643],[1232859600,0],[1232946000,0],[1233032400,0.97936690000000004],[1233118800,0.16767850000000001],[1233205200,1.3619790000000001],[1233291600,0.20641290000000001],[1233378000,0.42463689999999998],[1233464400,0],[1233550800,0],[1233637200,-0.71374199999999999],[1233723600,-0.1021218],[1233810000,0.65393069999999998],[1233896400,0.7486815],[1233982800,-0.017503990000000001],[1234069200,0],[1234155600,0],[1234242000,0.0035035489999999999],[1234328400,-1.480615],[1234414800,-0.32458409999999999],[1234501200,-0.14395079999999999],[1234587600,0.6567539],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,-0.095524780000000004],[1235019600,0.49492910000000001],[1235106000,0.63074960000000002],[1235192400,-0.12811729999999999],[1235278800,0],[1235365200,0],[1235451600,0.77059100000000003],[1235538000,0.7593183],[1235624400,-0.3248508],[1235710800,0.42316959999999998],[1235797200,-0.34688429999999998],[1235883600,0],[1235970000,0],[1236056400,-0.5730866],[1236142800,0.00030672050000000003],[1236229200,0.2226814],[1236315600,-0.47357329999999997],[1236402000,-0.37891970000000003],[1236488400,0],[1236571200,0],[1236657600,-0.1386473],[1236744000,-0.2215203],[1236830400,-0.34264040000000001],[1236916800,0.78981009999999996],[1237003200,0.067697889999999997],[1237089600,0],[1237176000,0],[1237262400,0.2480311],[1237348800,-0.040388779999999999],[1237435200,-0.52528390000000003],[1237521600,-0.1972853],[1237608000,-0.066142350000000003],[1237694400,0],[1237780800,0],[1237867200,0.2299262],[1237953600,0.8381923],[1238040000,-0.71188660000000004],[1238126400,-0.37470409999999998],[1238212800,-0.43392779999999997],[1238299200,0],[1238385600,0],[1238472000,-0.82123930000000001],[1238558400,0.4829753],[1238644800,0.40755980000000003],[1238731200,0.91496339999999998],[1238817600,0.19044929999999999],[1238904000,0],[1238990400,0],[1239076800,-0.35243530000000001],[1239163200,0.45809810000000001],[1239249600,-0.3655294],[1239336000,0.1061317],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,-0.080653340000000004],[1239768000,0.30187570000000002],[1239854400,0.68600139999999998],[1239940800,0.2324224],[1240027200,0.080550070000000001],[1240113600,0],[1240200000,0],[1240286400,-1.0081310000000001],[1240372800,0.0051746040000000002],[1240459200,-0.15364069999999999],[1240545600,0.39368310000000001],[1240632000,-0.52678939999999996],[1240718400,0],[1240804800,0],[1240891200,-0.23087099999999999],[1240977600,0.17953450000000001],[1241064000,0.44357619999999998],[1241150400,1.1708829999999999],[1241236800,0.34474159999999998],[1241323200,0],[1241409600,0],[1241496000,0.055675200000000001],[1241582400,0.01457377],[1241668800,-0.19106799999999999],[1241755200,-0.55618970000000001],[1241841600,0.11413860000000001],[1241928000,0],[1242014400,0],[1242100800,-0.74658820000000004],[1242187200,-0.13725010000000001],[1242273600,-0.060551319999999999],[1242360000,-0.047691240000000003],[1242446400,0.2443398],[1242532800,0],[1242619200,0],[1242705600,0.6773671],[1242792000,0.11384809999999999],[1242878400,0.50930900000000001],[1242964800,-0.049218539999999998],[1243051200,-0.01732651],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0.1051941],[1243483200,0.63805659999999997],[1243569600,0.1049726],[1243656000,-0.38500259999999997],[1243742400,0],[1243828800,0],[1243915200,0.53323670000000001],[1244001600,0.09908401],[1244088000,0.0082453479999999996],[1244174400,0.26787569999999999],[1244260800,-0.36781370000000002],[1244347200,0],[1244433600,0],[1244520000,0.71441920000000003],[1244606400,0.4295274],[1244692800,-0.20452709999999999],[1244779200,-0.27746490000000001],[1244865600,-0.49179729999999999],[1244952000,0],[1245038400,0],[1245124800,-0.4155393],[1245211200,-0.18143609999999999],[1245297600,-0.30970520000000001],[1245384000,-0.15492539999999999],[1245470400,-0.08739152],[1245556800,0],[1245643200,0],[1245729600,-0.31082949999999998],[1245816000,-0.52576789999999995],[1245902400,0.62943669999999996],[1245988800,-0.43201060000000002],[1246075200,0.03951296],[1246161600,0],[1246248000,0],[1246334400,-0.047399120000000003],[1246420800,0.018456779999999999],[1246507200,0.57470770000000004],[1246593600,-0.092890490000000006],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,-0.67160679999999995],[1247025600,-0.4293939],[1247112000,-0.85024429999999995],[1247198400,0.79923920000000004],[1247284800,-0.47419030000000001],[1247371200,0],[1247457600,0],[1247544000,0.28082180000000001],[1247630400,0.75074269999999999],[1247716800,0.45359430000000001],[1247803200,-0.078329800000000005],[1247889600,0.2151264],[1247976000,0],[1248062400,0],[1248148800,-0.01895374],[1248235200,-0.34083219999999997],[1248321600,-0.1262868],[1248408000,1.4619120000000001],[1248494400,-0.30123369999999999],[1248580800,0],[1248667200,0],[1248753600,0.49477680000000002],[1248840000,-0.55631819999999998],[1248926400,-0.0054343969999999997],[1249012800,0.90838589999999997],[1249099200,-0.27938249999999998],[1249185600,0],[1249272000,0],[1249358400,0.81078839999999996],[1249444800,-0.21559120000000001],[1249531200,-0.082727850000000006],[1249617600,-0.49927650000000001],[1249704000,0.27400229999999998],[1249790400,0],[1249876800,0],[1249963200,-0.98121829999999999],[1250049600,-0.4026922],[1250136000,0.25256899999999999],[1250222400,-0.57946529999999996],[1250308800,-0.50647489999999995],[1250395200,0],[1250481600,0],[1250568000,-0.3815365],[1250654400,0.41901660000000002],[1250740800,-0.13602549999999999],[1250827200,0.06817956],[1250913600,-0.1636802],[1251000000,0],[1251086400,0],[1251172800,-0.0531482],[1251259200,-0.39261439999999997],[1251345600,-0.418242],[1251432000,-0.1064293],[1251518400,-0.15378130000000001],[1251604800,0],[1251691200,0],[1251777600,-0.2333201],[1251864000,-0.039534399999999997],[1251950400,-0.069864880000000004],[1252036800,0.15927440000000001],[1252123200,0.34485280000000001],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,-0.31126239999999999],[1252555200,0.023805130000000001],[1252641600,-0.2469558],[1252728000,-0.53027060000000004],[1252814400,0],[1252900800,0],[1252987200,-0.002424856],[1253073600,0.15225530000000001],[1253160000,-0.37079699999999999],[1253246400,0.19792999999999999],[1253332800,-0.51569050000000005],[1253419200,0],[1253505600,0],[1253592000,0.011458319999999999],[1253678400,-0.39050459999999998],[1253764800,-0.2209449],[1253851200,-1.0710329999999999],[1253937600,-0.94330670000000005],[1254024000,0],[1254110400,0],[1254196800,0.025270810000000001],[1254283200,0.54285269999999997],[1254369600,0.12715219999999999],[1254456000,-0.2914254],[1254542400,-0.1881081],[1254628800,0],[1254715200,0],[1254801600,-0.3290691],[1254888000,-0.063920640000000001],[1254974400,-0.0837503],[1255060800,0.1569171],[1255147200,0.78743019999999997],[1255233600,0],[1255320000,0],[1255406400,0.1711308],[1255492800,0.2577257],[1255579200,0.048349200000000002],[1255665600,0.60289820000000005],[1255752000,0.35243550000000001],[1255838400,0],[1255924800,0],[1256011200,-0.56814030000000004],[1256097600,-0.53961990000000004],[1256184000,0.3138996],[1256270400,-0.087048509999999996],[1256356800,-0.22336230000000001],[1256443200,0],[1256529600,0],[1256616000,-0.078764089999999995],[1256702400,0.193856],[1256788800,0.069002599999999997],[1256875200,0.61763069999999998],[1256961600,-0.26937620000000001],[1257048000,0],[1257138000,0],[1257224400,0.1526508],[1257310800,0.19188269999999999],[1257397200,0.27583560000000001],[1257483600,0.32916010000000001],[1257570000,-0.82435150000000001],[1257656400,0],[1257742800,0],[1257829200,0.12362040000000001],[1257915600,-0.035369900000000003],[1258002000,-0.059607109999999998],[1258088400,0.26846130000000001],[1258174800,-0.45010090000000003],[1258261200,0],[1258347600,0],[1258434000,-0.1252288],[1258520400,0.18463450000000001],[1258606800,-0.2875084],[1258693200,0.21198120000000001],[1258779600,-0.26698240000000001],[1258866000,0],[1258952400,0],[1259038800,0.3085966],[1259125200,0.061547589999999999],[1259211600,-0.01345186],[1259298000,0],[1259384400,-0.184502],[1259470800,0],[1259557200,0],[1259643600,-0.38791389999999998],[1259730000,0.3490627],[1259816400,0.32631890000000002],[1259902800,-0.11594359999999999],[1259989200,1.0964929999999999],[1260075600,0],[1260162000,0],[1260248400,-0.15089949999999999],[1260334800,-0.92224709999999999],[1260421200,-0.16544900000000001],[1260507600,-0.53540659999999995],[1260594000,0.19672709999999999],[1260680400,0],[1260766800,0],[1260853200,-0.24457699999999999],[1260939600,0.59331509999999998],[1261026000,0.17378869999999999],[1261112400,-0.2142472],[1261198800,0.039708529999999999],[1261285200,0],[1261371600,0],[1261458000,0.64807329999999996],[1261544400,0.30519439999999998],[1261630800,0.0088733700000000002],[1261717200,-0.1477443],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0.1799983],[1262149200,-0.74439359999999999],[1262235600,-0.063382019999999997],[1262322000,0.4182148],[1262408400,-0.00094908429999999999],[1262494800,0],[1262581200,0],[1262667600,-0.57066939999999999],[1262754000,-0.42170829999999998],[1262840400,0.18647810000000001],[1262926800,0.29537409999999997],[1263013200,-0.12450990000000001],[1263099600,0],[1263186000,0],[1263272400,-0.46021580000000001],[1263358800,-0.20754690000000001],[1263445200,0.64785009999999998],[1263531600,0.031448440000000001],[1263618000,-0.2104876],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0.1999523],[1264050000,0.17639260000000001],[1264136400,-0.3359724],[1264222800,-0.45850859999999999],[1264309200,0],[1264395600,0],[1264482000,0.2289146],[1264568400,-0.2256389],[1264654800,0.13531789999999999],[1264741200,-0.1281091],[1264827600,-0.1442986],[1264914000,0],[1265000400,0],[1265086800,0.0063436760000000003],[1265173200,-0.059706919999999997],[1265259600,0.114417],[1265346000,-0.54265479999999999],[1265432400,-0.17652590000000001],[1265518800,0],[1265605200,0],[1265691600,0.099618250000000005],[1265778000,0.08035726],[1265864400,0.029414039999999999],[1265950800,0.16947970000000001],[1266037200,0.21232760000000001],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0.11185009999999999],[1266469200,0.2738583],[1266555600,-0.013290450000000001],[1266642000,0.1222258],[1266728400,0],[1266814800,0],[1266901200,-0.38962819999999998],[1266987600,-0.47877219999999998],[1267074000,-0.1275867],[1267160400,-0.81119680000000005],[1267246800,-0.24124209999999999],[1267333200,0],[1267419600,0],[1267506000,-0.090425350000000002],[1267592400,0.062710699999999994],[1267678800,0.4572601],[1267765200,0.5111578],[1267851600,0.32661970000000001],[1267938000,0],[1268024400,0],[1268110800,-0.31506200000000001],[1268197200,-0.39011679999999999],[1268283600,-0.1237356],[1268370000,0.61066399999999998],[1268456400,0.35448730000000001],[1268542800,0],[1268625600,0],[1268712000,-0.46825830000000002],[1268798400,0.097086270000000002],[1268884800,0.033551159999999997],[1268971200,-0.45399919999999999],[1269057600,-0.37178899999999998],[1269144000,0],[1269230400,0],[1269316800,0.021256500000000001],[1269403200,-0.1136877],[1269489600,0.3075523],[1269576000,0.031051530000000001],[1269662400,-0.011487020000000001],[1269748800,0],[1269835200,0],[1269921600,0.20080909999999999],[1270008000,0.29101870000000002],[1270094400,0.45076729999999998],[1270180800,0.86351370000000005],[1270267200,0.19446279999999999],[1270353600,0],[1270440000,0],[1270526400,0.32864860000000001],[1270612800,-0.13701379999999999],[1270699200,-0.45231280000000001],[1270785600,0.14803459999999999],[1270872000,-0.1924855],[1270958400,0],[1271044800,0],[1271131200,0.15277489999999999],[1271217600,-0.01502889],[1271304000,0.2126594],[1271390400,-0.0146109],[1271476800,-0.87030940000000001],[1271563200,0],[1271649600,0],[1271736000,-0.08080524],[1271822400,0.94570779999999999],[1271908800,-0.05130208],[1271995200,0.078419420000000004],[1272081600,-0.0087863509999999995],[1272168000,0],[1272254400,0],[1272340800,-0.18412039999999999],[1272427200,-0.72385600000000005],[1272513600,0.073254330000000006],[1272600000,0.15439030000000001],[1272686400,-0.75719420000000004],[1272772800,0],[1272859200,0],[1272945600,0.20599980000000001],[1273032000,-0.15307029999999999],[1273118400,-0.45269009999999998],[1273204800,-3.8000389999999999],[1273291200,1.673014],[1273377600,0],[1273464000,0],[1273550400,1.243482],[1273636800,0.1106842],[1273723200,0.043910039999999997],[1273809600,-0.66233310000000001],[1273896000,-0.42004750000000002],[1273982400,0],[1274068800,0],[1274155200,0.35021419999999998],[1274241600,-0.47087370000000001],[1274328000,1.15438],[1274414400,-0.71323789999999998],[1274500800,-0.048815369999999997],[1274587200,0],[1274673600,0],[1274760000,0.24922520000000001],[1274846400,-0.60332839999999999],[1274932800,0.22056580000000001],[1275019200,0.45087359999999999],[1275105600,-0.0132155],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0.26659250000000001],[1275537600,0.65707369999999998],[1275624000,-0.21693390000000001],[1275710400,-1.0967210000000001],[1275796800,0],[1275883200,0],[1275969600,0.55479029999999996],[1276056000,-0.52541789999999999],[1276142400,0.3405186],[1276228800,0.046373020000000001],[1276315200,-0.47110659999999999],[1276401600,0],[1276488000,0],[1276574400,0.47056409999999999],[1276660800,0.1483167],[1276747200,-0.1140118],[1276833600,-0.87329659999999998],[1276920000,-0.120966],[1277006400,0],[1277092800,0],[1277179200,-0.23896129999999999],[1277265600,-0.34222649999999999],[1277352000,-0.6962043],[1277438400,-0.1369233],[1277524800,0.05415644],[1277611200,0],[1277697600,0],[1277784000,0.038095709999999998],[1277870400,-0.73790100000000003],[1277956800,-0.30669590000000002],[1278043200,0.14673649999999999],[1278129600,0.33502359999999998],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,-0.15337339999999999],[1278561600,-0.41962179999999999],[1278648000,0.24339859999999999],[1278734400,0.36231160000000001],[1278820800,0],[1278907200,0],[1278993600,-0.27745750000000002],[1279080000,0.16115350000000001],[1279166400,-0.18761839999999999],[1279252800,-0.26851409999999998],[1279339200,-0.03931863],[1279425600,0],[1279512000,0],[1279598400,0.2417588],[1279684800,-0.118091],[1279771200,-0.67968229999999996],[1279857600,0.1818205],[1279944000,0.82436109999999996],[1280030400,0],[1280116800,0],[1280203200,-0.29787970000000003],[1280289600,1.0167360000000001],[1280376000,-0.1177425],[1280462400,-0.20605580000000001],[1280548800,0.049972700000000002],[1280635200,0],[1280721600,0],[1280808000,0.55816120000000002],[1280894400,-0.1285635],[1280980800,0.57613510000000001],[1281067200,-0.037237100000000002],[1281153600,-0.69506610000000002],[1281240000,0],[1281326400,0],[1281412800,0.53852650000000002],[1281499200,-0.37955749999999999],[1281585600,-0.99539599999999995],[1281672000,0.1945269],[1281758400,0.28447420000000001],[1281844800,0],[1281931200,0],[1282017600,-0.77283409999999997],[1282104000,0.36517460000000002],[1282190400,0.013292460000000001],[1282276800,-0.49318109999999998],[1282363200,-0.46002880000000002],[1282449600,0],[1282536000,0],[1282622400,-0.31564769999999998],[1282708800,-1.124196],[1282795200,0.47744700000000001],[1282881600,-0.21626000000000001],[1282968000,0.4025319],[1283054400,0],[1283140800,0],[1283227200,-0.73945470000000002],[1283313600,-0.65575720000000004],[1283400000,0.54104059999999998],[1283486400,-0.5304662],[1283572800,0.78344659999999999],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,-1.615626],[1284004800,0.83592940000000004],[1284091200,-0.1149018],[1284177600,-0.090991169999999996],[1284264000,0],[1284350400,0],[1284436800,-0.1029467],[1284523200,-0.1479335],[1284609600,1.90065],[1284696000,1.0857749999999999],[1284782400,-0.59572389999999997],[1284868800,0],[1284955200,0],[1285041600,-0.36296679999999998],[1285128000,-0.061010790000000002],[1285214400,-0.56850619999999996],[1285300800,0.0088659229999999995],[1285387200,0.75261480000000003],[1285473600,0],[1285560000,0],[1285646400,-0.13580410000000001],[1285732800,-0.69076550000000003],[1285819200,0.057321419999999998],[1285905600,0.18748719999999999],[1285992000,0.2070196],[1286078400,0],[1286164800,0],[1286251200,-0.324515],[1286337600,0.1099572],[1286424000,-0.13334190000000001],[1286510400,-0.27829979999999999],[1286596800,-0.1469539],[1286683200,0],[1286769600,0],[1286856000,-0.12108380000000001],[1286942400,-0.60521709999999995],[1287028800,0.33173330000000001],[1287115200,0.19624910000000001],[1287201600,-0.080704650000000003],[1287288000,0],[1287374400,0],[1287460800,-0.56098590000000004],[1287547200,-0.52600749999999996],[1287633600,0.3684579],[1287720000,0.0485726],[1287806400,0.40236149999999998],[1287892800,0],[1287979200,0],[1288065600,-0.27062750000000002],[1288152000,0.84059879999999998],[1288238400,0.01393227],[1288324800,-0.059632579999999998],[1288411200,-0.46082250000000002],[1288497600,0],[1288584000,0],[1288670400,0.1460292],[1288756800,-0.050547040000000001],[1288843200,0.23865120000000001],[1288929600,-1.0649150000000001],[1289016000,-0.0082741719999999998],[1289102400,0],[1289192400,0],[1289278800,-0.084193290000000004],[1289365200,0.055559440000000002],[1289451600,0.58348469999999997],[1289538000,0.060935459999999997],[1289624400,0.31847009999999998],[1289710800,0],[1289797200,0],[1289883600,0.21078259999999999],[1289970000,-0.30887550000000003],[1290056400,-0.260044],[1290142800,0.57557780000000003],[1290229200,-0.0023747199999999999],[1290315600,0],[1290402000,0],[1290488400,-0.21266570000000001],[1290574800,-0.29299019999999998],[1290661200,0.39142500000000002],[1290747600,0],[1290834000,0.15066180000000001],[1290920400,0],[1291006800,0],[1291093200,-0.26620250000000001],[1291179600,-0.53156000000000003],[1291266000,0.75599819999999995],[1291352400,-0.15356310000000001],[1291438800,-0.83010269999999997],[1291525200,0],[1291611600,0],[1291698000,-0.1249446],[1291784400,0.67633270000000001],[1291870800,0.70001000000000002],[1291957200,-0.37014809999999998],[1292043600,0.19605639999999999],[1292130000,0],[1292216400,0],[1292302800,-0.62350459999999996],[1292389200,-0.20585249999999999],[1292475600,0.5915357],[1292562000,-0.1149873],[1292648400,-0.54327000000000003],[1292734800,0],[1292821200,0],[1292907600,-0.83742510000000003],[1292994000,-0.47777190000000003],[1293080400,-0.38248779999999999],[1293166800,-0.02621455],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0.045395049999999999],[1293598800,-0.73455230000000005],[1293685200,-0.68310729999999997],[1293771600,-0.82827229999999996],[1293858000,0.19542670000000001],[1293944400,-0.0020857599999999999],[1294030800,0],[1294117200,0.187611],[1294203600,0.83628159999999996],[1294290000,0.96698969999999995],[1294376400,-0.3561243],[1294462800,-0.1006729],[1294549200,0],[1294635600,0],[1294722000,-0.06870358],[1294808400,0.68261740000000004],[1294894800,0.3824052],[1294981200,0.1888377],[1295067600,0.21977840000000001],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,-0.12441679999999999],[1295499600,-0.29856379999999999],[1295586000,1.084185],[1295672400,0.17456360000000001],[1295758800,0],[1295845200,0],[1295931600,-0.54276919999999995],[1296018000,-0.8953217],[1296104400,0.45363360000000003],[1296190800,0.16034680000000001],[1296277200,-1.016877],[1296363600,0],[1296450000,0],[1296536400,0.53485530000000003],[1296622800,0.02044851],[1296709200,0.45797280000000001],[1296795600,-0.12673599999999999],[1296882000,0.59347099999999997],[1296968400,0],[1297054800,0],[1297141200,-0.11737789999999999],[1297227600,-0.039073980000000001],[1297314000,0.3121429],[1297400400,0.72890580000000005],[1297486800,0.28357270000000001],[1297573200,0],[1297659600,0],[1297746000,-0.22723299999999999],[1297832400,0.53366150000000001],[1297918800,-0.33204909999999999],[1298005200,-0.2266312],[1298091600,-0.070530679999999998],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,-0.13293659999999999],[1298523600,0.1464288],[1298610000,-0.47236850000000002],[1298696400,-0.071763140000000003],[1298782800,0],[1298869200,0],[1298955600,0.66097799999999995],[1299042000,0.1125394],[1299128400,0.38402419999999998],[1299214800,0.72681530000000005],[1299301200,-0.057915309999999998],[1299387600,0],[1299474000,0],[1299560400,-0.1667583],[1299646800,0.1593533],[1299733200,-0.00073209109999999996],[1299819600,-0.39917399999999997],[1299906000,-0.54370510000000005],[1299992400,0],[1300075200,0],[1300161600,0.26883699999999999],[1300248000,-0.55147869999999999],[1300334400,-1.2086319999999999],[1300420800,0.32947389999999999],[1300507200,0.82731449999999995],[1300593600,0],[1300680000,0],[1300766400,0.64855640000000003],[1300852800,-0.35212739999999998],[1300939200,-0.4152959],[1301025600,-0.31818410000000003],[1301112000,-0.12664439999999999],[1301198400,0],[1301284800,0],[1301371200,0.228404],[1301457600,0.28968690000000002],[1301544000,0.22622880000000001],[1301630400,0.21513479999999999],[1301716800,0.7535577],[1301803200,0],[1301889600,0],[1301976000,-0.091423900000000002],[1302062400,0.77680870000000002],[1302148800,0.01213206],[1302235200,-0.32277810000000001],[1302321600,0.087648470000000006],[1302408000,0],[1302494400,0],[1302580800,-0.1153544],[1302667200,-1.1419440000000001],[1302753600,-0.220613],[1302840000,-0.14785889999999999],[1302926400,-0.55135230000000002],[1303012800,0],[1303099200,0],[1303185600,-0.39456770000000002],[1303272000,0.75984969999999996],[1303358400,0.0028889200000000001],[1303444800,-0.249141],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,-0.15547459999999999],[1303876800,-0.32214300000000001],[1303963200,0.72175460000000002],[1304049600,0.14752999999999999],[1304136000,-0.54757140000000004],[1304222400,0],[1304308800,0],[1304395200,-0.001493854],[1304481600,-0.47408879999999998],[1304568000,0.14317669999999999],[1304654400,-0.94315420000000005],[1304740800,-0.27437289999999998],[1304827200,0],[1304913600,0],[1305000000,-0.27991739999999998],[1305086400,0.75790230000000003],[1305172800,0.005606064],[1305259200,-0.49442930000000002],[1305345600,-0.14839939999999999],[1305432000,0],[1305518400,0],[1305604800,-0.057263000000000001],[1305691200,0.29435519999999998],[1305777600,-0.29600359999999998],[1305864000,0.4052172],[1305950400,-0.78159219999999996],[1306036800,0],[1306123200,0],[1306209600,-0.20105310000000001],[1306296000,-0.12577820000000001],[1306382400,-0.15454470000000001],[1306468800,-0.72909990000000002],[1306555200,-0.45699430000000002],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0.51483420000000002],[1306987200,-0.9272243],[1307073600,0.3030699],[1307160000,-0.12486419999999999],[1307246400,0],[1307332800,0],[1307419200,-0.26032749999999999],[1307505600,0.4079757],[1307592000,-0.41492499999999999],[1307678400,-0.16605919999999999],[1307764800,-0.54774109999999998],[1307851200,0],[1307937600,0],[1308024000,0.52305679999999999],[1308110400,0.72082570000000001],[1308196800,-0.46152860000000001],[1308283200,-0.44781989999999999],[1308369600,-0.086413749999999998],[1308456000,0],[1308542400,0],[1308628800,0.16105539999999999],[1308715200,0.28598649999999998],[1308801600,-0.6442156],[1308888000,-0.600302],[1308974400,-0.46735300000000002],[1309060800,0],[1309147200,0],[1309233600,0.64248249999999996],[1309320000,0.037641300000000003],[1309406400,0.24862319999999999],[1309492800,0.38964720000000003],[1309579200,0.64503869999999996],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,-0.59944299999999995],[1310011200,-0.664632],[1310097600,0.48756860000000002],[1310184000,-1.034535],[1310270400,0],[1310356800,0],[1310443200,-1.0407420000000001],[1310529600,0.060025090000000003],[1310616000,-0.47840129999999997],[1310702400,-0.31866729999999999],[1310788800,-0.20408689999999999],[1310875200,0],[1310961600,0],[1311048000,-0.19749169999999999],[1311134400,0.4234831],[1311220800,0.0090739610000000002],[1311307200,0.36728739999999999],[1311393600,-0.3178685],[1311480000,0],[1311566400,0],[1311652800,-0.55147740000000001],[1311739200,0.018301830000000002],[1311825600,-0.58176260000000002],[1311912000,-0.31962069999999998],[1311998400,-1.240475],[1312084800,0],[1312171200,0],[1312257600,-0.89034009999999997],[1312344000,-0.69204330000000003],[1312430400,0.62096770000000001],[1312516800,0.52539239999999998],[1312603200,0.14666709999999999],[1312689600,0],[1312776000,0],[1312862400,-0.78852920000000004],[1312948800,-2.4565540000000001],[1313035200,0.50989450000000003],[1313121600,1.754049],[1313208000,0.60999130000000001],[1313294400,0],[1313380800,0],[1313467200,1.5447979999999999],[1313553600,0.3185074],[1313640000,-0.0055999559999999997],[1313726400,0.20613380000000001],[1313812800,-0.11523170000000001],[1313899200,0],[1313985600,0],[1314072000,-0.02984413],[1314158400,-0.1629256],[1314244800,0.3514082],[1314331200,-0.13495650000000001],[1314417600,0.35981750000000001],[1314504000,0],[1314590400,0],[1314676800,0.61360309999999996],[1314763200,-0.67077759999999997],[1314849600,-1.050197],[1314936000,-0.66369619999999996],[1315022400,-0.58352139999999997],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,3.8307190000000002],[1315454400,-0.26192840000000001],[1315540800,0.065240409999999999],[1315627200,-0.1759114],[1315713600,0],[1315800000,0],[1315886400,-0.049749580000000002],[1315972800,-0.37003970000000003],[1316059200,0.062213919999999999],[1316145600,0.1676385],[1316232000,-0.083081290000000002],[1316318400,0],[1316404800,0],[1316491200,-0.36512349999999999],[1316577600,0.1219775],[1316664000,0.35786240000000002],[1316750400,-0.10178230000000001],[1316836800,0.32871109999999998],[1316923200,0],[1317009600,0],[1317096000,-0.093033630000000006],[1317182400,0.26049879999999997],[1317268800,-0.1190813],[1317355200,0.35572890000000001],[1317441600,0.085759450000000001],[1317528000,0],[1317614400,0],[1317700800,-0.40388879999999999],[1317787200,0.036481720000000002],[1317873600,0.322214],[1317960000,-0.1352486],[1318046400,0.49097790000000002],[1318132800,0],[1318219200,0],[1318305600,-0.2886454],[1318392000,-0.0078698540000000008],[1318478400,0.25704900000000003],[1318564800,-0.053448570000000001],[1318651200,0.1554257],[1318737600,0],[1318824000,0],[1318910400,-0.20927180000000001],[1318996800,-0.05010361],[1319083200,0.32891330000000002],[1319169600,-0.15828049999999999],[1319256000,-0.3206116],[1319342400,0],[1319428800,0],[1319515200,-0.035416059999999999],[1319601600,0.051532639999999998],[1319688000,0.44550529999999999],[1319774400,-0.4703271],[1319860800,-0.36548059999999999],[1319947200,0],[1320033600,0],[1320120000,1.4911799999999999],[1320206400,-0.32112819999999997],[1320292800,0.2117415],[1320379200,0.13483110000000001],[1320465600,-0.079903909999999995],[1320552000,0],[1320642000,0],[1320728400,0.65239760000000002],[1320814800,-0.070225960000000004],[1320901200,-0.19849459999999999],[1320987600,0.26070460000000001],[1321074000,0.077744560000000004],[1321160400,0],[1321246800,0],[1321333200,-0.27897129999999998],[1321419600,0.1035459],[1321506000,-0.078827010000000003],[1321592400,0.2188543],[1321678800,0.21367],[1321765200,0],[1321851600,0],[1321938000,-0.37042399999999998],[1322024400,-0.0285901],[1322110800,-0.32652639999999999],[1322197200,0],[1322283600,0.099172940000000001],[1322370000,0],[1322456400,0],[1322542800,-0.092715699999999998],[1322629200,0.012895770000000001],[1322715600,-0.40352919999999998],[1322802000,0.4390271],[1322888400,-0.10513989999999999],[1322974800,0],[1323061200,0],[1323147600,-0.1099628],[1323234000,0.3462983],[1323320400,0.16977639999999999],[1323406800,-0.2967687],[1323493200,-0.041025869999999999],[1323579600,0],[1323666000,0],[1323752400,0.30804300000000001],[1323838800,-0.234795],[1323925200,0.18572669999999999],[1324011600,-0.31193419999999999],[1324098000,-0.56211310000000003],[1324184400,0],[1324270800,0],[1324357200,0.26550960000000001],[1324443600,-0.083433019999999997],[1324530000,0.3274725],[1324616400,0.070508310000000005],[1324702800,-0.12645729999999999],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0.079016900000000001],[1325134800,-0.50783959999999995],[1325221200,-0.28848200000000002],[1325307600,-0.3924646],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,-0.04770481],[1325739600,-0.27449410000000002],[1325826000,-0.1063278],[1325912400,-0.49679479999999998],[1325998800,0],[1326085200,0],[1326171600,-0.1186243],[1326258000,-0.1612963],[1326344400,-0.74205739999999998],[1326430800,0.35231820000000003],[1326517200,-0.34844259999999999],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,-0.16651560000000001],[1326949200,0.11040759999999999],[1327035600,0.79514859999999998],[1327122000,-0.43812800000000002],[1327208400,0],[1327294800,0],[1327381200,0.1118658],[1327467600,0.49448599999999998],[1327554000,-0.058739520000000003],[1327640400,-0.19574810000000001],[1327726800,-0.3096122],[1327813200,0],[1327899600,0],[1327986000,-0.14386640000000001],[1328072400,-0.3133898],[1328158800,-0.056335999999999997],[1328245200,-0.27508850000000001],[1328331600,0.086808259999999998],[1328418000,0],[1328504400,0],[1328590800,0.1173109],[1328677200,0.32255],[1328763600,-0.064773819999999996],[1328850000,0.46385969999999999],[1328936400,-0.084433040000000001],[1329022800,0],[1329109200,0],[1329195600,-0.31420169999999997],[1329282000,0.38787860000000002],[1329368400,-0.32185780000000003],[1329454800,0.51191629999999999],[1329541200,0.3961634],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0.3764593],[1329973200,0.1222625],[1330059600,-0.033201889999999998],[1330146000,0.81985140000000001],[1330232400,0],[1330318800,0],[1330405200,-0.78272710000000001],[1330491600,0.54903840000000004],[1330578000,0.208536],[1330664400,-0.07840105],[1330750800,0.23862920000000001],[1330837200,0],[1330923600,0],[1331010000,0.35436400000000001],[1331096400,-0.32105810000000001],[1331182800,-0.071792229999999999],[1331269200,0.42940990000000001],[1331355600,0.036920969999999997],[1331442000,0],[1331524800,0],[1331611200,0.2058981],[1331697600,0.094666589999999995],[1331784000,0.77306299999999994],[1331870400,-0.65578340000000002],[1331956800,0.16684850000000001],[1332043200,0],[1332129600,0],[1332216000,0.2396818],[1332302400,0.75007290000000004],[1332388800,-0.025483849999999999],[1332475200,-0.26059769999999999],[1332561600,-0.33502009999999999],[1332648000,0],[1332734400,0],[1332820800,0.28876839999999998],[1332907200,0.1646937],[1332993600,0.1066324],[1333080000,-0.00070619970000000004],[1333166400,0.29105439999999999],[1333252800,0],[1333339200,0],[1333425600,-0.40695189999999998],[1333512000,0.36660409999999999],[1333598400,-0.25336229999999998],[1333684800,-0.48943049999999999],[1333771200,-0.50947520000000002],[1333857600,0],[1333944000,0],[1334030400,0.039839550000000001],[1334116800,-0.1411222],[1334203200,-0.11146490000000001],[1334289600,-0.26055630000000002],[1334376000,-0.24837380000000001],[1334462400,0],[1334548800,0],[1334635200,0.2255576],[1334721600,0.2984483],[1334808000,0.70502640000000005],[1334894400,0.18760080000000001],[1334980800,0.14582500000000001],[1335067200,0],[1335153600,0],[1335240000,0.1069248],[1335326400,0.42210110000000001],[1335412800,0.079910419999999996],[1335499200,-0.36598239999999999],[1335585600,-0.45383770000000001],[1335672000,0],[1335758400,0],[1335844800,-0.17988319999999999],[1335931200,0.53789799999999999],[1336017600,-0.061905929999999998],[1336104000,0.60283569999999997],[1336190400,-0.23467489999999999],[1336276800,0],[1336363200,0],[1336449600,0.00030706320000000001],[1336536000,0.2390871],[1336622400,-0.067379250000000002],[1336708800,-0.045801719999999997],[1336795200,0.074580419999999994],[1336881600,0],[1336968000,0],[1337054400,0.21931929999999999],[1337140800,0.019227749999999998],[1337227200,-0.1257441],[1337313600,-0.90155680000000005],[1337400000,0.71628970000000003],[1337486400,0],[1337572800,0],[1337659200,-0.2766826],[1337745600,0.31475540000000002],[1337832000,-0.24855360000000001],[1337918400,-0.26449129999999998],[1338004800,-0.42512650000000002],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,-0.49462339999999999],[1338436800,-0.16623250000000001],[1338523200,-0.67609379999999997],[1338609600,-0.1001688],[1338696000,0],[1338782400,0],[1338868800,0.048766950000000003],[1338955200,0.024192689999999999],[1339041600,-0.1646464],[1339128000,0.42261850000000001],[1339214400,-0.45044610000000002],[1339300800,0],[1339387200,0],[1339473600,-0.0010021520000000001],[1339560000,-0.060058460000000001],[1339646400,-0.17196819999999999],[1339732800,-0.017313120000000001],[1339819200,-0.54469069999999997],[1339905600,0],[1339992000,0],[1340078400,-0.22700770000000001],[1340164800,0.089219149999999997],[1340251200,0.18273429999999999],[1340337600,0.28090749999999998],[1340424000,-0.09960985],[1340510400,0],[1340596800,0],[1340683200,-0.18362680000000001],[1340769600,-0.29503390000000002],[1340856000,-0.1641359],[1340942400,-0.1827724],[1341028800,0.25984489999999999],[1341115200,0],[1341201600,0],[1341288000,-0.4905409],[1341374400,0.27834959999999997],[1341460800,0],[1341547200,-0.95044079999999997],[1341633600,-0.054911559999999998],[1341720000,0],[1341806400,0],[1341892800,0.14974519999999999],[1341979200,-0.18760550000000001],[1342065600,-0.19720850000000001],[1342152000,0.27194230000000003],[1342238400,0.072630600000000003],[1342324800,0],[1342411200,0],[1342497600,-0.27200780000000002],[1342584000,0.032573860000000003],[1342670400,-0.28769670000000003],[1342756800,-0.22838610000000001],[1342843200,-0.35824240000000002],[1342929600,0],[1343016000,0],[1343102400,0.32596059999999999],[1343188800,-0.19559409999999999],[1343275200,-0.092580480000000007],[1343361600,0.17475260000000001],[1343448000,-0.089418109999999995],[1343534400,0],[1343620800,0],[1343707200,-0.3502593],[1343793600,-0.076510800000000004],[1343880000,-0.2132386],[1343966400,-0.39676830000000002],[1344052800,0.50139529999999999],[1344139200,0],[1344225600,0],[1344312000,-0.37966559999999999],[1344398400,0.70086199999999999],[1344484800,-0.14903640000000001],[1344571200,0.042176619999999998],[1344657600,-0.064704349999999994],[1344744000,0],[1344830400,0],[1344916800,0.51038890000000003],[1345003200,0.39815709999999999],[1345089600,-0.082016430000000001],[1345176000,0.32018190000000002],[1345262400,0.32803769999999999],[1345348800,0],[1345435200,0],[1345521600,-0.14504900000000001],[1345608000,0.2116152],[1345694400,-0.2519364],[1345780800,0.17071729999999999],[1345867200,0.17947979999999999],[1345953600,0],[1346040000,0],[1346126400,0.14307880000000001],[1346212800,0.46435589999999999],[1346299200,0.087180590000000002],[1346385600,0.021453110000000001],[1346472000,0.22727130000000001],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0.74977559999999999],[1346904000,-0.037997549999999998],[1346990400,0.019410920000000002],[1347076800,-0.30121759999999997],[1347163200,0],[1347249600,0],[1347336000,0.2220249],[1347422400,-0.41017710000000002],[1347508800,-0.051534209999999997],[1347595200,-0.39349269999999997],[1347681600,0.8401033],[1347768000,0],[1347854400,0],[1347940800,0.51448090000000002],[1348027200,-0.083837700000000001],[1348113600,-0.42920649999999999],[1348200000,-0.2252015],[1348286400,-0.024521569999999999],[1348372800,0],[1348459200,0],[1348545600,0.048806969999999998],[1348632000,-0.1172715],[1348718400,-0.3530742],[1348804800,-0.22325329999999999],[1348891200,0.061544950000000001],[1348977600,0],[1349064000,0],[1349150400,0.075326710000000005],[1349236800,0.58012940000000002],[1349323200,0.35630430000000002],[1349409600,0.4891858],[1349496000,0.53559199999999996],[1349582400,0],[1349668800,0],[1349755200,-0.86270380000000002],[1349841600,-0.16249230000000001],[1349928000,-0.13126160000000001],[1350014400,0.16224279999999999],[1350100800,0.25099159999999998],[1350187200,0],[1350273600,0],[1350360000,0.056878789999999999],[1350446400,0.24377860000000001],[1350532800,-0.083197069999999998],[1350619200,-0.3762895],[1350705600,-0.21070710000000001],[1350792000,0],[1350878400,0],[1350964800,0.36329119999999998],[1351051200,0.026017080000000001],[1351137600,-0.36763859999999998],[1351224000,0.0028760040000000001],[1351310400,-0.52138439999999997],[1351396800,0],[1351483200,0],[1351569600,0.01648173],[1351656000,-0.004523287],[1351742400,0.077251769999999997],[1351828800,-0.080985150000000006],[1351915200,-0.1076445],[1352001600,0],[1352091600,0],[1352178000,-0.33876790000000001],[1352264400,-0.05015559],[1352350800,-0.35536210000000001],[1352437200,0.073160409999999995],[1352523600,-0.16205649999999999],[1352610000,0],[1352696400,0],[1352782800,-0.30818020000000002],[1352869200,-0.2360399],[1352955600,0.92129609999999995],[1353042000,0.73194199999999998],[1353128400,-0.089377479999999995],[1353214800,0],[1353301200,0],[1353387600,-0.13677259999999999],[1353474000,0.34889769999999998],[1353560400,0.56567279999999998],[1353646800,0],[1353733200,-0.094960680000000006],[1353819600,0],[1353906000,0],[1353992400,-0.11934450000000001],[1354078800,0.0069330959999999997],[1354165200,-0.2843079],[1354251600,0.41087269999999998],[1354338000,0.26923469999999999],[1354424400,0],[1354510800,0],[1354597200,0.1633098],[1354683600,-0.30697849999999999],[1354770000,0.1436933],[1354856400,-0.69712689999999999],[1354942800,-0.15790029999999999],[1355029200,0],[1355115600,0],[1355202000,0.129801],[1355288400,0.01098146],[1355374800,0.25605319999999998],[1355461200,0.17876020000000001],[1355547600,-0.033305319999999999],[1355634000,0],[1355720400,0],[1355806800,0.40768149999999997],[1355893200,0.46579500000000001],[1355979600,0.44675710000000002],[1356066000,0.1754173],[1356152400,-0.032009620000000003],[1356238800,0],[1356325200,0],[1356411600,0.48309570000000002],[1356498000,0],[1356584400,0.37987280000000001],[1356670800,0.0012373869999999999],[1356757200,0.041709160000000002],[1356843600,0],[1356930000,0],[1357016400,0.060942469999999999],[1357102800,-0.00038039330000000002],[1357189200,-0.089612769999999994],[1357275600,-0.49243389999999998],[1357362000,0.22426450000000001],[1357448400,0],[1357534800,0],[1357621200,-0.19513829999999999],[1357707600,-0.449679],[1357794000,-0.089043289999999997],[1357880400,0.51825160000000003],[1357966800,1.0433300000000001],[1358053200,0],[1358139600,0],[1358226000,-0.15700749999999999],[1358312400,-0.40365309999999999],[1358398800,-0.41869279999999998],[1358485200,0.90355629999999998],[1358571600,-0.40520630000000002],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,-0.90517309999999995],[1359003600,-0.23907129999999999],[1359090000,0.73919699999999999],[1359176400,0.71111389999999997],[1359262800,0],[1359349200,0],[1359435600,-0.085612740000000007],[1359522000,-0.045979939999999997],[1359608400,0.84413000000000005],[1359694800,-0.0149611],[1359781200,0.24266260000000001],[1359867600,0],[1359954000,0],[1360040400,-0.42075459999999998],[1360126800,0.31371250000000001],[1360213200,0.3011027],[1360299600,0.33812219999999998],[1360386000,-0.54758689999999999],[1360472400,0],[1360558800,0],[1360645200,-0.11201899999999999],[1360731600,0.0077102560000000004],[1360818000,-0.3267544],[1360904400,-0.87505279999999996],[1360990800,0.41752319999999998],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,-0.65330180000000004],[1361422800,0.23780309999999999],[1361509200,-0.48123840000000001],[1361595600,-0.50535390000000002],[1361682000,0],[1361768400,0],[1361854800,-0.44968180000000002],[1361941200,0.11298279999999999],[1362027600,0.265428],[1362114000,-0.087018159999999997],[1362200400,0.1455767],[1362286800,0],[1362373200,0],[1362459600,0.022490139999999999],[1362546000,-0.31917030000000002],[1362632400,-0.046636230000000001],[1362718800,0.46943230000000002],[1362805200,0.34616849999999999],[1362891600,0],[1362974400,0],[1363060800,-0.035628420000000001],[1363147200,-0.30631890000000001],[1363233600,-0.1343732],[1363320000,0.48990590000000001],[1363406400,-0.218366],[1363492800,0],[1363579200,0],[1363665600,-0.21765950000000001],[1363752000,-0.3221541],[1363838400,0.50962830000000003],[1363924800,-0.8624233],[1364011200,0.091237750000000006],[1364097600,0],[1364184000,0],[1364270400,-0.5914703],[1364356800,0.034027689999999999],[1364443200,-0.10547090000000001],[1364529600,0.22484599999999999],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,-0.14859829999999999],[1364961600,-0.51480990000000004],[1365048000,-0.068633899999999998],[1365134400,1.711748],[1365220800,0.79055339999999996],[1365307200,0],[1365393600,0],[1365480000,0.02210521],[1365566400,-0.089905089999999993],[1365652800,-0.27653990000000001],[1365739200,0.17792050000000001],[1365825600,-0.21203839999999999],[1365912000,0],[1365998400,0],[1366084800,0.2109095],[1366171200,0.1852512],[1366257600,-0.2425504],[1366344000,0.41320020000000002],[1366430400,0.27583970000000002],[1366516800,0],[1366603200,0],[1366689600,0.13317399999999999],[1366776000,-0.15292430000000001],[1366862400,-0.2553202],[1366948800,0.29313479999999997],[1367035200,0.060648390000000003],[1367121600,0],[1367208000,0],[1367294400,-0.28843340000000001],[1367380800,0.2064395],[1367467200,0.68984889999999999],[1367553600,-0.1970469],[1367640000,0.1362912],[1367726400,0],[1367812800,0],[1367899200,0.34408820000000001],[1367985600,0.25325730000000002],[1368072000,0.63467059999999997],[1368158400,0.2122791],[1368244800,0.31319750000000002],[1368331200,0],[1368417600,0],[1368504000,0.36812],[1368590400,0.1238139],[1368676800,-0.26920230000000001],[1368763200,0.46303709999999998],[1368849600,0.23929210000000001],[1368936000,0],[1369022400,0],[1369108800,-0.3979917],[1369195200,-0.16794980000000001],[1369281600,0.19930680000000001],[1369368000,-0.2501314],[1369454400,0.23967150000000001],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,-0.18097669999999999],[1369886400,0.01154695],[1369972800,0.63311580000000001],[1370059200,0.34862470000000001],[1370145600,0],[1370232000,0],[1370318400,-0.70331589999999999],[1370404800,0.65506750000000002],[1370491200,0.56725380000000003],[1370577600,-0.19745770000000001],[1370664000,0.9782111],[1370750400,0],[1370836800,0],[1370923200,0.5511412],[1371009600,-0.31187330000000002],[1371096000,-0.5857289],[1371182400,-0.70597089999999996],[1371268800,-0.21653059999999999],[1371355200,0],[1371441600,0],[1371528000,0.63665720000000003],[1371614400,0.1927931],[1371700800,0.42768149999999999],[1371787200,0.82977250000000002],[1371873600,-0.69228860000000003],[1371960000,0],[1372046400,0],[1372132800,-0.1777434],[1372219200,-0.048989619999999998],[1372305600,-0.46035890000000002],[1372392000,0.071328760000000005],[1372478400,0.48932959999999998],[1372564800,0],[1372651200,0],[1372737600,-0.182806],[1372824000,0.31273469999999998],[1372910400,0.31331880000000001],[1372996800,0],[1373083200,-0.71744430000000003],[1373169600,0],[1373256000,0],[1373342400,-0.45912639999999999],[1373428800,-0.65661890000000001],[1373515200,0.73005869999999995],[1373601600,0.72869329999999999],[1373688000,0.34541559999999999],[1373774400,0],[1373860800,0],[1373947200,-0.16261049999999999],[1374033600,-0.46383039999999998],[1374120000,-0.0051588670000000001],[1374206400,0.47184609999999999],[1374292800,-0.078765639999999998],[1374379200,0],[1374465600,0],[1374552000,-0.0041419270000000001],[1374638400,-0.032231160000000002],[1374724800,0.55147440000000003],[1374811200,-0.54435719999999999],[1374897600,-0.50814409999999999],[1374984000,0],[1375070400,0],[1375156800,0.31322650000000002],[1375243200,0.25684980000000002],[1375329600,0.3426787],[1375416000,0.3930728],[1375502400,0.41242640000000003],[1375588800,0],[1375675200,0],[1375761600,0.064362849999999999],[1375848000,-0.68625309999999995],[1375934400,-0.39049349999999999],[1376020800,-0.079412300000000005],[1376107200,-0.52432679999999998],[1376193600,0],[1376280000,0],[1376366400,0.26078810000000002],[1376452800,0.46364450000000001],[1376539200,-0.29377530000000002],[1376625600,0.2040409],[1376712000,-0.3768898],[1376798400,0],[1376884800,0],[1376971200,0.38432490000000002],[1377057600,0.43420639999999999],[1377144000,0.4129429],[1377230400,0.1260917],[1377316800,0.03763147],[1377403200,0],[1377489600,0],[1377576000,-0.13335269999999999],[1377662400,-0.082658609999999993],[1377748800,0.17743590000000001],[1377835200,-0.15206359999999999],[1377921600,0.12874920000000001],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,-0.31714059999999999],[1378353600,-0.39885969999999998],[1378440000,0.042585119999999997],[1378526400,-0.39204719999999998],[1378612800,0],[1378699200,0],[1378785600,0.3254282],[1378872000,-0.1243673],[1378958400,0.1187092],[1379044800,-0.21326000000000001],[1379131200,0.077789230000000001],[1379217600,0],[1379304000,0],[1379390400,-0.095545710000000006],[1379476800,-0.31481900000000002],[1379563200,-0.32454929999999999],[1379649600,0.34499489999999999],[1379736000,-0.076426759999999996],[1379822400,0],[1379908800,0],[1379995200,-0.22730439999999999],[1380081600,0.34608929999999999],[1380168000,0.3376036],[1380254400,-0.1975489],[1380340800,0.28834559999999998],[1380427200,0],[1380513600,0],[1380600000,-0.055459250000000002],[1380686400,-0.1722388],[1380772800,-0.17749210000000001],[1380859200,-0.0038837329999999999],[1380945600,-0.52538099999999999],[1381032000,0],[1381118400,0],[1381204800,-0.037219950000000002],[1381291200,-0.038975719999999998],[1381377600,-0.41936960000000001],[1381464000,0.30873230000000002],[1381550400,0.1192307],[1381636800,0],[1381723200,0],[1381809600,-0.1509559],[1381896000,-0.33308310000000002],[1381982400,-0.20436770000000001],[1382068800,0.10466499999999999],[1382155200,-0.046475490000000001],[1382241600,0],[1382328000,0],[1382414400,0.1837125],[1382500800,0.056224969999999999],[1382587200,0.1189394],[1382673600,0.19557769999999999],[1382760000,0.2074464],[1382846400,0],[1382932800,0],[1383019200,0.01469112],[1383105600,0.2219806],[1383192000,0.10959149999999999],[1383278400,-0.28286539999999999],[1383364800,-0.1840378],[1383451200,0],[1383541200,0],[1383627600,-0.32423380000000002],[1383714000,-0.14177989999999999],[1383800400,-0.11674710000000001],[1383886800,-0.0059950860000000002],[1383973200,0.47394599999999998],[1384059600,0],[1384146000,0],[1384232400,0.2454462],[1384318800,0.13514760000000001],[1384405200,0.13864960000000001],[1384491600,0.1015759],[1384578000,-0.0080439009999999991],[1384664400,0],[1384750800,0],[1384837200,-0.071354200000000007],[1384923600,-0.16814029999999999],[1385010000,0.34129619999999999],[1385096400,0.90503670000000003],[1385182800,0.56002019999999997],[1385269200,0],[1385355600,0],[1385442000,-0.23378389999999999],[1385528400,0.2494439],[1385614800,0.60372650000000005],[1385701200,0],[1385787600,0.147235],[1385874000,0],[1385960400,0],[1386046800,-0.17886930000000001],[1386133200,-0.41947050000000002],[1386219600,0.35885899999999998],[1386306000,-0.079388500000000001],[1386392400,-0.02372616],[1386478800,0],[1386565200,0],[1386651600,0.37351220000000002],[1386738000,-0.24279809999999999],[1386824400,0.46441120000000002],[1386910800,0.2759607],[1386997200,-0.1638656],[1387083600,0],[1387170000,0],[1387256400,0.1145838],[1387342800,-0.05483793],[1387429200,0.46113169999999998],[1387515600,0.1361974],[1387602000,-0.30063699999999999],[1387688400,0],[1387774800,0],[1387861200,0.1370276],[1387947600,0.13983590000000001],[1388034000,0],[1388120400,0.33917350000000002],[1388206800,0.20110439999999999],[1388293200,0],[1388379600,0],[1388466000,0.099683430000000003],[1388552400,-0.047021920000000002],[1388638800,-0.001263122],[1388725200,-0.59035610000000005],[1388811600,-0.74670919999999996],[1388898000,0],[1388984400,0],[1389070800,-0.1176774],[1389157200,-0.15896379999999999],[1389243600,0.11379309999999999],[1389330000,0.001334581],[1389416400,-0.75191969999999997],[1389502800,0],[1389589200,0],[1389675600,-0.9671826],[1389762000,0.6220909],[1389848400,0.12530630000000001],[1389934800,0.30646469999999998],[1390021200,0.33190249999999999],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,-0.20604459999999999],[1390453200,-0.23148150000000001],[1390539600,0.3085714],[1390626000,-0.056159939999999998],[1390712400,0],[1390798800,0],[1390885200,0.061526999999999998],[1390971600,-0.26674730000000002],[1391058000,-0.28244960000000002],[1391144400,0.080990930000000003],[1391230800,0.17070979999999999],[1391317200,0],[1391403600,0],[1391490000,-0.64583190000000001],[1391576400,-0.83957870000000001],[1391662800,-0.032585259999999998],[1391749200,0.045648179999999997],[1391835600,0.34863939999999999],[1391922000,0],[1392008400,0],[1392094800,0.09160422],[1392181200,-0.28776109999999999],[1392267600,0.26526620000000001],[1392354000,0.3193183],[1392440400,-0.1890801],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0.57289290000000004],[1392872400,-0.21313260000000001],[1392958800,-0.22825429999999999],[1393045200,0.16605719999999999],[1393131600,0],[1393218000,0],[1393304400,-0.2610826],[1393390800,-0.047988740000000002],[1393477200,0.066336829999999999],[1393563600,-0.32486759999999998],[1393650000,0.59430119999999997],[1393736400,0],[1393822800,0],[1393909200,-0.48566599999999999],[1393995600,0.1178318],[1394082000,0.01512368],[1394168400,0.064296290000000006],[1394254800,-0.04347757],[1394341200,0],[1394424000,0],[1394510400,-0.092812839999999994],[1394596800,0.076979969999999995],[1394683200,-0.158222],[1394769600,-0.69319620000000004],[1394856000,-0.12807070000000001],[1394942400,0],[1395028800,0],[1395115200,-0.053688979999999997],[1395201600,-0.83657170000000003],[1395288000,0.32625310000000002],[1395374400,-0.1004226],[1395460800,-0.18950040000000001],[1395547200,0],[1395633600,0],[1395720000,-0.013345330000000001],[1395806400,-0.15559220000000001],[1395892800,-0.26589639999999998],[1395979200,-0.20208970000000001],[1396065600,0.31565710000000002],[1396152000,0],[1396238400,0],[1396324800,0.14838989999999999],[1396411200,0.3608306],[1396497600,0.33425909999999998],[1396584000,-0.034177619999999999],[1396670400,-0.5593863],[1396756800,0],[1396843200,0],[1396929600,0.13782820000000001],[1397016000,-0.54438039999999999],[1397102400,0.12143089999999999],[1397188800,-0.2682311],[1397275200,-0.024866490000000002],[1397361600,0],[1397448000,0],[1397534400,-0.19025500000000001],[1397620800,0.29791220000000002],[1397707200,0.1679805],[1397793600,0.52710020000000002],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0.066963670000000003],[1398225600,-0.2675554],[1398312000,0.1981425],[1398398400,0.20082510000000001],[1398484800,-0.1394222],[1398571200,0],[1398657600,0],[1398744000,0.43701099999999998],[1398830400,0.033360920000000002],[1398916800,-0.25052669999999999],[1399003200,0.072399690000000003],[1399089600,-0.23392979999999999],[1399176000,0],[1399262400,0],[1399348800,-0.063058710000000004],[1399435200,-0.21402350000000001],[1399521600,0.343055],[1399608000,-0.091376170000000007],[1399694400,-0.41859649999999998],[1399780800,0],[1399867200,0],[1399953600,0.1680933],[1400040000,-0.2999425],[1400126400,-0.40489350000000002],[1400212800,0.18348130000000001],[1400299200,0.037000480000000002],[1400385600,0],[1400472000,0],[1400558400,0.12541340000000001],[1400644800,0.4123424],[1400731200,0.17800679999999999],[1400817600,0.14207600000000001],[1400904000,-0.050340940000000001],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,-0.027656980000000001],[1401336000,-0.065545980000000004],[1401422400,-0.033364539999999998],[1401508800,-0.0080802930000000005],[1401595200,0],[1401681600,0],[1401768000,0.33645730000000001],[1401854400,0.12382319999999999],[1401940800,-0.13018009999999999],[1402027200,-0.3707474],[1402113600,-0.017428369999999999],[1402200000,0],[1402286400,0],[1402372800,-0.1096548],[1402459200,-0.51736420000000005],[1402545600,-0.14570649999999999],[1402632000,-0.59166909999999995],[1402718400,0.51276829999999995],[1402804800,0],[1402891200,0],[1402977600,-0.013359070000000001],[1403064000,0.31782149999999998],[1403150400,-0.30087180000000002],[1403236800,0.14528070000000001],[1403323200,0.33275549999999998],[1403409600,0],[1403496000,0],[1403582400,-0.13280649999999999],[1403668800,0.1231492],[1403755200,-0.20640849999999999],[1403841600,-0.1086328],[1403928000,-0.016135099999999999],[1404014400,0],[1404100800,0],[1404187200,0.323654],[1404273600,-0.1431752],[1404360000,0.22115009999999999],[1404446400,0.50925730000000002],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,-0.42396349999999999],[1404878400,-0.31805939999999999],[1404964800,-0.01480217],[1405051200,-0.16565730000000001],[1405137600,-0.21718509999999999],[1405224000,0],[1405310400,0],[1405396800,0.1370248],[1405483200,0.1126764],[1405569600,0.2135165],[1405656000,-0.2237083],[1405742400,-0.010371389999999999],[1405828800,0],[1405915200,0],[1406001600,-0.007722217],[1406088000,-0.080597840000000004],[1406174400,-0.38618829999999998],[1406260800,0.60823649999999996],[1406347200,-0.1509673],[1406433600,0],[1406520000,0],[1406606400,0.04576409],[1406692800,0.067788029999999999],[1406779200,0.28395939999999997],[1406865600,0.02972522],[1406952000,-0.31534240000000002],[1407038400,0],[1407124800,0],[1407211200,-0.1131146],[1407297600,0.12668509999999999],[1407384000,-0.33466240000000003],[1407470400,0.22609699999999999],[1407556800,-0.1090588],[1407643200,0],[1407729600,0],[1407816000,0.20557110000000001],[1407902400,0.086243829999999994],[1407988800,-0.38550649999999997],[1408075200,-0.15941610000000001],[1408161600,0.064044119999999996],[1408248000,0],[1408334400,0],[1408420800,0.12131],[1408507200,-0.13926060000000001],[1408593600,0.29025580000000001],[1408680000,-0.06220121],[1408766400,-0.092558070000000006],[1408852800,0],[1408939200,0],[1409025600,0.05376765],[1409112000,0.087123210000000006],[1409198400,0.038273889999999998],[1409284800,-0.2310432],[1409371200,0.11320570000000001],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0.41492859999999998],[1409803200,-0.3256986],[1409889600,-0.57088340000000004],[1409976000,-0.26296310000000001],[1410062400,0],[1410148800,0],[1410235200,-0.023994629999999999],[1410321600,0.63181810000000005],[1410408000,0.66572909999999996],[1410494400,0.30850359999999999],[1410580800,0.43142819999999998],[1410667200,0],[1410753600,0],[1410840000,-0.064385230000000002],[1410926400,0.0072901520000000003],[1411012800,0.8865577],[1411099200,0.44945629999999998],[1411185600,-0.078225539999999996],[1411272000,0],[1411358400,0],[1411444800,0.11830499999999999],[1411531200,0.42821480000000001],[1411617600,-0.46479670000000001],[1411704000,0.66499129999999995],[1411790400,0.095172119999999999],[1411876800,0],[1411963200,0],[1412049600,0.57325020000000004],[1412136000,-0.50901399999999997],[1412222400,-0.16000890000000001],[1412308800,-0.80764000000000002],[1412395200,0.45672239999999997],[1412481600,0],[1412568000,0],[1412654400,-0.031811569999999997],[1412740800,-0.44600450000000003],[1412827200,0.1355468],[1412913600,-0.069081110000000001],[1413000000,-0.032652639999999997],[1413086400,0],[1413172800,0],[1413259200,-0.3621202],[1413345600,-0.4467487],[1413432000,-0.69509270000000001],[1413518400,0.54276849999999999],[1413604800,0.2358982],[1413691200,0],[1413777600,0],[1413864000,-0.105839],[1413950400,0.004821723],[1414036800,-0.23041710000000001],[1414123200,0.88643799999999995],[1414209600,-0.19282199999999999],[1414296000,0],[1414382400,0],[1414468800,-0.16495180000000001],[1414555200,0.0086191540000000004],[1414641600,0.27113569999999998],[1414728000,-0.031754659999999997],[1414814400,0.79894750000000003],[1414900800,0],[1414990800,0],[1415077200,0.74150470000000002],[1415163600,-0.40562870000000001],[1415250000,0.89148439999999995],[1415336400,-0.32225979999999999],[1415422800,-0.15070239999999999],[1415509200,0],[1415595600,0],[1415682000,-0.0056146269999999996],[1415768400,0.041309819999999997],[1415854800,-0.73641109999999999],[1415941200,-0.27161819999999998],[1416027600,0.21762609999999999],[1416114000,0],[1416200400,0],[1416286800,-0.13552049999999999],[1416373200,0.19485749999999999],[1416459600,0.97905690000000001],[1416546000,0.011980640000000001],[1416632400,-0.46685870000000002],[1416718800,0],[1416805200,0],[1416891600,0.4655608],[1416978000,0.70948219999999995],[1417064400,-0.16220879999999999],[1417150800,0],[1417237200,-0.55610440000000005],[1417323600,0],[1417410000,0],[1417496400,0.36099690000000001],[1417582800,0.1678711],[1417669200,0.51874540000000002],[1417755600,0.043031300000000001],[1417842000,0.38760939999999999],[1417928400,0],[1418014800,0],[1418101200,0.19562499999999999],[1418187600,-0.1214715],[1418274000,-0.2353383],[1418360400,-0.38703460000000001],[1418446800,0.2363102],[1418533200,0],[1418619600,0],[1418706000,-0.45244329999999999],[1418792400,0.074355180000000007],[1418878800,0.27157959999999998],[1418965200,-0.0082357360000000004],[1419051600,-0.064012219999999995],[1419138000,0],[1419224400,0],[1419310800,0.004041139],[1419397200,0.304151],[1419483600,-0.17127980000000001],[1419570000,0],[1419656400,-0.1948802],[1419742800,0],[1419829200,0],[1419915600,-0.26270890000000002],[1420002000,-0.50043479999999996],[1420088400,0.13366980000000001],[1420174800,-0.00062624809999999996],[1420261200,-0.44364360000000003],[1420347600,0],[1420434000,0],[1420520400,-0.50557399999999997],[1420606800,-1.105154],[1420693200,-0.076742840000000007],[1420779600,-0.36929440000000002],[1420866000,-0.50158740000000002],[1420952400,0],[1421038800,0],[1421125200,0.059009770000000003],[1421211600,-0.20671929999999999],[1421298000,0.088420529999999997],[1421384400,-1.5544249999999999],[1421470800,0.33479560000000003],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0.62292970000000003],[1421902800,-0.071754429999999994],[1421989200,-0.41303780000000001],[1422075600,0.041025949999999999],[1422162000,0],[1422248400,0],[1422334800,0.60702319999999999],[1422421200,0.19763149999999999],[1422507600,-0.57646640000000005],[1422594000,1.356365],[1422680400,-0.6328684],[1422766800,0],[1422853200,0],[1422939600,0.02506063],[1423026000,0.98557740000000005],[1423112400,-0.56314379999999997],[1423198800,0.62325120000000001],[1423285200,-0.181948],[1423371600,0],[1423458000,0],[1423544400,-0.31399450000000001],[1423630800,0.12879489999999999],[1423717200,0.39795629999999999],[1423803600,0.23927570000000001],[1423890000,-0.1640857],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,-0.31668590000000002],[1424322000,-0.22911500000000001],[1424408400,0.093779500000000002],[1424494800,-0.35852020000000001],[1424581200,0],[1424667600,0],[1424754000,0.03118698],[1424840400,0.25023240000000002],[1424926800,-0.1417107],[1425013200,-0.35810999999999998],[1425099600,-0.043909360000000001],[1425186000,0],[1425272400,0],[1425358800,0.26088080000000002],[1425445200,-0.37417240000000002],[1425531600,-0.51722080000000004],[1425618000,0.36449280000000001],[1425704400,-0.30261949999999999],[1425790800,0],[1425873600,0],[1425960000,0.39007439999999999],[1426046400,0.093699569999999996],[1426132800,-0.44807249999999998],[1426219200,-1.1255299999999999],[1426305600,-0.40587410000000002],[1426392000,0],[1426478400,0],[1426564800,0.28627269999999999],[1426651200,0.2217536],[1426737600,-0.26792090000000002],[1426824000,-0.025699179999999999],[1426910400,-0.24856590000000001],[1426996800,0],[1427083200,0],[1427169600,-0.4541538],[1427256000,-0.2387408],[1427342400,0.44463940000000002],[1427428800,-0.082711919999999994],[1427515200,-0.0091920300000000003],[1427601600,0],[1427688000,0],[1427774400,0.52331609999999995],[1427860800,0.086055939999999997],[1427947200,0.23056260000000001],[1428033600,0.33084200000000002],[1428120000,-0.176287],[1428206400,0],[1428292800,0],[1428379200,0.29517339999999997],[1428465600,-0.097640740000000004],[1428552000,-0.77414819999999995],[1428638400,-0.72129719999999997],[1428724800,-0.26440029999999998],[1428811200,0],[1428897600,0],[1428984000,0.73131789999999997],[1429070400,-0.0010174380000000001],[1429156800,0.06063549],[1429243200,-0.028584829999999999],[1429329600,-0.1450429],[1429416000,0],[1429502400,0],[1429588800,0.3351288],[1429675200,0.0074546580000000003],[1429761600,0.14131360000000001],[1429848000,0.74272760000000004],[1429934400,-0.14296980000000001],[1430020800,0],[1430107200,0],[1430193600,0.13654179999999999],[1430280000,-0.43498989999999998],[1430366400,0.67767599999999995],[1430452800,1.0113490000000001],[1430539200,0.2251599],[1430625600,0],[1430712000,0],[1430798400,-0.1941117],[1430884800,-0.28682869999999999],[1430971200,0.70504809999999996],[1431057600,0.21131649999999999],[1431144000,0.15471090000000001],[1431230400,0],[1431316800,0],[1431403200,0.81811330000000004],[1431489600,0.12937950000000001],[1431576000,-0.55449910000000002],[1431662400,0.1352005],[1431748800,0.2609747],[1431835200,0],[1431921600,0],[1432008000,-0.10586139999999999],[1432094400,-0.31009219999999998],[1432180800,0.41109499999999999],[1432267200,0.1512896],[1432353600,-0.43136930000000001],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0.19738320000000001],[1432785600,0.078960390000000005],[1432872000,0.74721349999999997],[1432958400,0.33184580000000002],[1433044800,0],[1433131200,0],[1433217600,-0.0387785],[1433304000,-0.086729920000000002],[1433390400,0.34450500000000001],[1433476800,0.41843639999999999],[1433563200,0.5191384],[1433649600,0],[1433736000,0],[1433822400,-0.36634709999999998],[1433908800,0.26475530000000003],[1433995200,-0.39288489999999998],[1434081600,0.80023440000000001],[1434168000,0.1091273],[1434254400,0],[1434340800,0],[1434427200,0.039171650000000002],[1434513600,0.087912249999999997],[1434600000,0.80011019999999999],[1434686400,0.17559330000000001],[1434772800,0.025580039999999998],[1434859200,0],[1434945600,0],[1435032000,0.19316510000000001],[1435118400,-0.52219760000000004],[1435204800,-0.19288449999999999],[1435291200,-0.058641560000000002],[1435377600,0.57661810000000002],[1435464000,0],[1435550400,0],[1435636800,-0.56620680000000001],[1435723200,-0.25035610000000003],[1435809600,-0.142405],[1435896000,0.35318100000000002],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0.13564029999999999],[1436328000,-0.32261479999999998],[1436414400,-0.68649110000000002],[1436500800,-0.0022474280000000001],[1436587200,1.177772],[1436673600,0],[1436760000,0],[1436846400,-0.18151110000000001],[1436932800,0.088544049999999999],[1437019200,0.29080299999999998],[1437105600,0.0025168489999999998],[1437192000,-0.079838800000000001],[1437278400,0],[1437364800,0],[1437451200,-0.3181776],[1437537600,-0.2135792],[1437624000,0.325463],[1437710400,-0.12983700000000001],[1437796800,0.39413979999999998],[1437883200,0],[1437969600,0],[1438056000,0.17363110000000001],[1438142400,-0.24211849999999999],[1438228800,0.1206043],[1438315200,0.070025359999999995],[1438401600,-0.069081249999999997],[1438488000,0],[1438574400,0],[1438660800,-0.19239339999999999],[1438747200,-0.3806466],[1438833600,0.5127488],[1438920000,-0.18344260000000001],[1439006400,-0.73117209999999999],[1439092800,0],[1439179200,0],[1439265600,0.84383430000000004],[1439352000,0.64550160000000001],[1439438400,-0.2035691],[1439524800,0.067252469999999995],[1439611200,0.018788119999999998],[1439697600,0],[1439784000,0],[1439870400,-0.3924665],[1439956800,0.1496315],[1440043200,-0.11236350000000001],[1440129600,0.1569344],[1440216000,-0.28306759999999997],[1440302400,0],[1440388800,0],[1440475200,1.1484570000000001],[1440561600,-0.36851430000000002],[1440648000,-0.2592988],[1440734400,-0.24949589999999999],[1440820800,-0.085833960000000001],[1440907200,0],[1440993600,0],[1441080000,0.77618319999999996],[1441166400,0.065031610000000004],[1441252800,-0.2186997],[1441339200,-0.49176560000000002],[1441425600,0.2670862],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0.30358079999999998],[1441857600,-0.099682339999999994],[1441944000,0.64180340000000002],[1442030400,-0.1645797],[1442116800,0],[1442203200,0],[1442289600,-0.43729630000000003],[1442376000,-0.1381396],[1442462400,0.1605529],[1442548800,0.043602809999999999],[1442635200,-0.29867640000000001],[1442721600,0],[1442808000,0],[1442894400,0.30829790000000001],[1442980800,-0.37998910000000002],[1443067200,0.38639519999999999],[1443153600,-0.65418960000000004],[1443240000,0.011481359999999999],[1443326400,0],[1443412800,0],[1443499200,-0.0011659750000000001],[1443585600,-0.07505262],[1443672000,-0.44765310000000003],[1443758400,0.17151079999999999],[1443844800,0.2341377],[1443931200,0],[1444017600,0],[1444104000,-0.3532903],[1444190400,-0.0116855],[1444276800,-0.47227669999999999],[1444363200,-0.21395259999999999],[1444449600,-0.01521371],[1444536000,0],[1444622400,0],[1444708800,-0.38873469999999999],[1444795200,0.34705770000000002],[1444881600,0.05112278],[1444968000,-0.5820092],[1445054400,0.35963919999999999],[1445140800,0],[1445227200,0],[1445313600,-0.15973270000000001],[1445400000,0.3731392],[1445486400,-0.1186952],[1445572800,-0.59947760000000005],[1445659200,-0.30252440000000003],[1445745600,0],[1445832000,0],[1445918400,-0.20339489999999999],[1446004800,-0.28248279999999998],[1446091200,0.91606909999999997],[1446177600,0.22381670000000001],[1446264000,-0.17640739999999999],[1446350400,0],[1446440400,0],[1446526800,0.12765789999999999],[1446613200,0.015898510000000001],[1446699600,0.15864039999999999],[1446786000,-0.41330410000000001],[1446872400,0.23891709999999999],[1446958800,0],[1447045200,0],[1447131600,0.061291140000000001],[1447218000,0.1003275],[1447304400,-0.1000969],[1447390800,-0.1178521],[1447477200,-0.19787930000000001],[1447563600,0],[1447650000,0],[1447736400,0.2045064],[1447822800,-0.0012495690000000001],[1447909200,0.21428259999999999],[1447995600,-0.58813669999999996],[1448082000,-0.81061280000000002],[1448168400,0],[1448254800,0],[1448341200,0.17057430000000001],[1448427600,-0.30814710000000001],[1448514000,-0.098618520000000001],[1448600400,0],[1448686800,0.062247419999999998],[1448773200,0],[1448859600,0],[1448946000,-0.3437212],[1449032400,-0.76478060000000003],[1449118800,0.103066],[1449205200,0.84736990000000001],[1449291600,-0.43078689999999997],[1449378000,0],[1449464400,0],[1449550800,0.30115950000000002],[1449637200,0.069922559999999995],[1449723600,0.1240469],[1449810000,-0.98673889999999997],[1449896400,0.43376439999999999],[1449982800,0],[1450069200,0],[1450155600,-0.69517549999999995],[1450242000,0.062109989999999997],[1450328400,-0.28504099999999999],[1450414800,0.1452764],[1450501200,-0.7175935],[1450587600,0],[1450674000,0],[1450760400,-0.16828389999999999],[1450846800,-0.30608109999999999],[1450933200,0.062081909999999997],[1451019600,-0.2391924],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,-0.049305969999999998],[1451451600,-0.42166959999999998],[1451538000,0.052863930000000003],[1451624400,-0.3305225],[1451710800,-0.00055813919999999999],[1451797200,0],[1451883600,0],[1451970000,0.21726090000000001],[1452056400,-0.13774620000000001],[1452142800,0.26998549999999999],[1452229200,0.55983839999999996],[1452315600,0.027776950000000002],[1452402000,0],[1452488400,0],[1452574800,-0.2312844],[1452661200,-0.35190100000000002],[1452747600,0.089343309999999995],[1452834000,0.022339379999999999],[1452920400,-0.11031199999999999],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,-0.46609299999999998],[1453352400,0.1643676],[1453438800,-0.044672499999999997],[1453525200,0.51908069999999995],[1453611600,0],[1453698000,0],[1453784400,0.046248810000000001],[1453870800,0.26221630000000001],[1453957200,-0.069764989999999999],[1454043600,0.40068890000000001],[1454130000,0.094005820000000004],[1454216400,0],[1454302800,0],[1454389200,0.49028909999999998],[1454475600,-0.099579390000000004],[1454562000,-0.69825060000000005],[1454648400,-0.16153129999999999],[1454734800,0.36608160000000001],[1454821200,0],[1454907600,0],[1454994000,-0.55533529999999998],[1455080400,0.3543249],[1455166800,-0.8584349],[1455253200,-0.40343259999999997],[1455339600,0.73885679999999998],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,-0.51036349999999997],[1455771600,-0.30420649999999999],[1455858000,-0.1707282],[1455944400,-0.079916940000000006],[1456030800,0],[1456117200,0],[1456203600,-1.3537999999999999],[1456290000,-0.45708969999999999],[1456376400,-0.11920559999999999],[1456462800,0.5259009],[1456549200,0.72353080000000003],[1456635600,0],[1456722000,0],[1456808400,-0.13088040000000001],[1456894800,0.36831589999999997],[1456981200,-0.88542460000000001],[1457067600,0.1077878],[1457154000,-0.1186488],[1457240400,0],[1457326800,0],[1457413200,-0.034200080000000001],[1457499600,-0.47028720000000002],[1457586000,0.2015236],[1457672400,1.2682089999999999],[1457758800,-0.36101230000000001],[1457845200,0],[1457928000,0],[1458014400,0.25101810000000002],[1458100800,-0.1221777],[1458187200,-0.08921229],[1458273600,-0.34884949999999998],[1458360000,0.3782741],[1458446400,0],[1458532800,0],[1458619200,-0.14547640000000001],[1458705600,-0.32269750000000003],[1458792000,-0.1760369],[1458878400,0.1066245],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0.46080979999999999],[1459310400,-0.34156500000000001],[1459396800,-0.23658409999999999],[1459483200,0.16561670000000001],[1459569600,-0.62575329999999996],[1459656000,0],[1459742400,0],[1459828800,0.54839649999999995],[1459915200,-0.32841480000000001],[1460001600,-0.54468079999999996],[1460088000,-0.22706689999999999],[1460174400,0.26890989999999998],[1460260800,0],[1460347200,0],[1460433600,-0.082642759999999996],[1460520000,0.001353992],[1460606400,-0.29150749999999997],[1460692800,-0.21466579999999999],[1460779200,-0.33754600000000001],[1460865600,0],[1460952000,0],[1461038400,0.1221457],[1461124800,0.2245559],[1461211200,0.36845280000000002],[1461297600,0.10398350000000001],[1461384000,1.298416],[1461470400,0],[1461556800,0],[1461643200,0.1594729],[1461729600,0.209345],[1461816000,0.89824539999999997],[1461902400,-1.4409050000000001],[1461988800,-0.078893599999999994],[1462075200,0],[1462161600,0],[1462248000,-0.18130779999999999],[1462334400,0.40240429999999999],[1462420800,-0.014583850000000001],[1462507200,-0.3021587],[1462593600,0.29835729999999999],[1462680000,0],[1462766400,0],[1462852800,0.81016750000000004],[1462939200,0.3125405],[1463025600,-0.28034219999999999],[1463112000,0.36997289999999999],[1463198400,-0.39415450000000002],[1463284800,0],[1463371200,0],[1463457600,0.1582027],[1463544000,-0.123983],[1463630400,0.88652220000000004],[1463716800,-0.3298548],[1463803200,-0.2600711],[1463889600,0],[1463976000,0],[1464062400,-0.4161649],[1464148800,0.67927090000000001],[1464235200,0.32677230000000002],[1464321600,0.0046182130000000004],[1464408000,-0.043763360000000001],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,-0.76781869999999997],[1464840000,-0.65599410000000002],[1464926400,-0.17748620000000001],[1465012800,-0.84567460000000005],[1465099200,0],[1465185600,0],[1465272000,0.55196940000000005],[1465358400,-0.25766509999999998],[1465444800,-0.27630549999999998],[1465531200,-0.76245090000000004],[1465617600,-0.2137281],[1465704000,0],[1465790400,0],[1465876800,-0.30745699999999998],[1465963200,-0.4493798],[1466049600,-0.23918829999999999],[1466136000,-0.59418910000000003],[1466222400,0.42437780000000003],[1466308800,0],[1466395200,0],[1466481600,0.54770609999999997],[1466568000,-0.20065269999999999],[1466654400,-0.30884929999999999],[1466740800,0.18515029999999999],[1466827200,-4.3716460000000001],[1466913600,0],[1467000000,0],[1467086400,-0.34672219999999998],[1467172800,0.63282240000000001],[1467259200,-0.33034340000000001],[1467345600,-0.28953950000000001],[1467432000,-0.25818079999999999],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,-1.2388060000000001],[1467864000,-0.36682160000000003],[1467950400,-0.97005490000000005],[1468036800,-0.99721729999999997],[1468123200,0],[1468209600,0],[1468296000,1.5463499999999999],[1468382400,0.82561340000000005],[1468468800,0.18080740000000001],[1468555200,1.3319209999999999],[1468641600,-0.052894530000000002],[1468728000,0],[1468814400,0],[1468900800,0.54764990000000002],[1468987200,-0.1036403],[1469073600,0.62795409999999996],[1469160000,-0.19926530000000001],[1469246400,-0.46272780000000002],[1469332800,0],[1469419200,0],[1469505600,-0.1231293],[1469592000,-0.83689630000000004],[1469678400,0.48927720000000002],[1469764800,0.073618020000000006],[1469851200,-1.776124],[1469937600,0],[1470024000,0],[1470110400,0.19064329999999999],[1470196800,-0.4534608],[1470283200,0.37541669999999999],[1470369600,-0.78237699999999999],[1470456000,-0.21974060000000001],[1470542400,0],[1470628800,0],[1470715200,0.041847820000000001],[1470801600,-0.29271639999999999],[1470888000,-0.29753390000000002],[1470974400,0.30855739999999998],[1471060800,0.064336199999999996],[1471147200,0],[1471233600,0],[1471320000,-0.17373350000000001],[1471406400,0.018941739999999999],[1471492800,0.4778231],[1471579200,0.1075798],[1471665600,0.111558],[1471752000,0],[1471838400,0],[1471924800,-0.22882640000000001],[1472011200,0.075648199999999999],[1472097600,-0.0011515],[1472184000,-0.02728705],[1472270400,0.64587000000000006],[1472356800,0],[1472443200,0],[1472529600,-0.34083790000000003],[1472616000,0.55974469999999998],[1472702400,0.03522728],[1472788800,0.14150479999999999],[1472875200,0.37108390000000002],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,-0.88091399999999997],[1473307200,-0.72566969999999997],[1473393600,0.65859970000000001],[1473480000,0.35485670000000002],[1473566400,0],[1473652800,0],[1473739200,-0.3362388],[1473825600,0.61024109999999998],[1473912000,-0.24145810000000001],[1473998400,-0.39761200000000002],[1474084800,-0.48165619999999998],[1474171200,0],[1474257600,0],[1474344000,-0.67280660000000003],[1474430400,-0.28789690000000001],[1474516800,-0.68332669999999995],[1474603200,0.7346007],[1474689600,0.0078785179999999993],[1474776000,0],[1474862400,0],[1474948800,-0.68448359999999997],[1475035200,-0.27809650000000002],[1475121600,0.56572509999999998],[1475208000,0.1602199],[1475294400,0.1196777],[1475380800,0],[1475467200,0],[1475553600,-0.29032659999999999],[1475640000,0.4975772],[1475726400,0.75340030000000002],[1475812800,-0.25163249999999998],[1475899200,-0.94271649999999996],[1475985600,0],[1476072000,0],[1476158400,0.20924200000000001],[1476244800,-0.43135390000000001],[1476331200,0.19944390000000001],[1476417600,-0.038302219999999998],[1476504000,-0.16760829999999999],[1476590400,0],[1476676800,0],[1476763200,-0.36469170000000001],[1476849600,-0.33080609999999999],[1476936000,-0.77361840000000004],[1477022400,0.37562960000000001],[1477108800,-0.27484950000000002],[1477195200,0],[1477281600,0],[1477368000,0.1779617],[1477454400,-0.34319090000000002],[1477540800,0.31626140000000003],[1477627200,0.49876740000000003],[1477713600,-0.14429900000000001],[1477800000,0],[1477886400,0],[1477972800,0.10003430000000001],[1478059200,-0.32010650000000002],[1478145600,-0.84498139999999999],[1478232000,-0.035101790000000001],[1478318400,0.26715460000000002],[1478404800,0],[1478494800,0],[1478581200,-0.01262401],[1478667600,-0.27387549999999999],[1478754000,0.92314450000000003],[1478840400,1.0360309999999999],[1478926800,0.67957080000000003],[1479013200,0],[1479099600,0],[1479186000,-0.028317220000000001],[1479272400,0.48995660000000002],[1479358800,0.2871107],[1479445200,0.40143669999999998],[1479531600,0.48068250000000001],[1479618000,0],[1479704400,0],[1479790800,0.50277479999999997],[1479877200,-0.4305853],[1479963600,0.49166660000000001],[1480050000,0],[1480136400,-0.069861919999999994],[1480222800,0],[1480309200,0],[1480395600,-0.53546919999999998],[1480482000,-0.0093884929999999995],[1480568400,1.2933239999999999],[1480654800,0.44027070000000001],[1480741200,-0.17828649999999999],[1480827600,0],[1480914000,0],[1481000400,0.37206790000000001],[1481086800,-0.042283649999999999],[1481173200,-0.229183],[1481259600,-0.44215369999999998],[1481346000,0.45295089999999999],[1481432400,0],[1481518800,0],[1481605200,0.14914630000000001],[1481691600,-0.093867660000000006],[1481778000,0.33741070000000001],[1481864400,0.21555589999999999],[1481950800,0.94708999999999999],[1482037200,0],[1482123600,0],[1482210000,-0.3997695],[1482296400,0.27885759999999998],[1482382800,-0.0058685350000000002],[1482469200,-0.1825803],[1482555600,0.1408018],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,-0.1734426],[1482987600,-0.4898863],[1483074000,-0.0044814720000000002],[1483160400,0.56062590000000001],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,-0.20460429999999999],[1483592400,0.14109720000000001],[1483678800,-0.22038450000000001],[1483765200,0.017833080000000001],[1483851600,0],[1483938000,0],[1484024400,-0.82649360000000005],[1484110800,-0.13998869999999999],[1484197200,-0.50595990000000002],[1484283600,-0.57766360000000005],[1484370000,-0.01764698],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,-0.2223347],[1484802000,0.098245609999999997],[1484888400,0.18276500000000001],[1484974800,0.32683020000000002],[1485061200,0],[1485147600,0],[1485234000,-0.1103393],[1485320400,-0.091797000000000004],[1485406800,0.42693629999999999],[1485493200,0.1194929],[1485579600,0.02550227],[1485666000,0],[1485752400,0],[1485838800,-0.62784899999999999],[1485925200,0.12691569999999999],[1486011600,0.4304422],[1486098000,-0.97019889999999998],[1486184400,-0.24581069999999999],[1486270800,0],[1486357200,0],[1486443600,-0.34343000000000001],[1486530000,-0.01551865],[1486616400,0.14893290000000001],[1486702800,0.52324999999999999],[1486789200,-0.43478139999999998],[1486875600,0],[1486962000,0],[1487048400,0.26356869999999999],[1487134800,-0.11586730000000001],[1487221200,-0.4806936],[1487307600,0.36790339999999999],[1487394000,-0.30938539999999998],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,-0.060440199999999999],[1487826000,-0.37455129999999998],[1487912400,-0.053171679999999999],[1487998800,-0.13393759999999999],[1488085200,0],[1488171600,0],[1488258000,0.1573011],[1488344400,-0.13206370000000001],[1488430800,0.13090170000000001],[1488517200,0.78099609999999997],[1488603600,0.46425379999999999],[1488690000,0],[1488776400,0],[1488862800,-0.089535630000000005],[1488949200,-0.062732709999999997],[1489035600,0.40022059999999998],[1489122000,0.67248240000000004],[1489208400,0.034182259999999999],[1489294800,0],[1489377600,0],[1489464000,-0.089555239999999994],[1489550400,-0.3918721],[1489636800,-0.5066001],[1489723200,0.79033070000000005],[1489809600,-0.58333199999999996],[1489896000,0],[1489982400,0],[1490068800,-0.41197030000000001],[1490155200,0.60692440000000003],[1490241600,-0.15728590000000001],[1490328000,0.37132330000000002],[1490414400,0.0097390640000000004],[1490500800,0],[1490587200,0],[1490673600,0.49904419999999999],[1490760000,-0.51568999999999998],[1490846400,-0.62157249999999997],[1490932800,0.10663739999999999],[1491019200,0.049075769999999998],[1491105600,0],[1491192000,0],[1491278400,-0.091770199999999996],[1491364800,0.1552866],[1491451200,0.0043872980000000004],[1491537600,-0.0073227279999999997],[1491624000,-0.050284280000000001],[1491710400,0],[1491796800,0],[1491883200,-0.081365469999999995],[1491969600,-0.1066921],[1492056000,0.24053279999999999],[1492142400,-0.93705539999999998],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0.1235595],[1492574400,1.2269099999999999],[1492660800,0.27887070000000003],[1492747200,0.064667749999999996],[1492833600,-0.28617520000000002],[1492920000,0],[1493006400,0],[1493092800,0.69809790000000005],[1493179200,1.3598749999999999],[1493265600,0.59082920000000005],[1493352000,0.080010709999999999],[1493438400,0.14815030000000001],[1493524800,0],[1493611200,0],[1493697600,-0.42842669999999999],[1493784000,0.19240370000000001],[1493870400,0.72709460000000004],[1493956800,0.66814090000000004],[1494043200,-0.1200061],[1494129600,0],[1494216000,0],[1494302400,-0.36526239999999999],[1494388800,0.1106941],[1494475200,-0.31202920000000001],[1494561600,0.1374435],[1494648000,0.072124649999999998],[1494734400,0],[1494820800,0],[1494907200,0.27519549999999998],[1494993600,0.50028570000000006],[1495080000,-0.33436189999999999],[1495166400,0.1394726],[1495252800,0.34711110000000001],[1495339200,0],[1495425600,0],[1495512000,-0.39923160000000002],[1495598400,-0.2855183],[1495684800,-0.072297050000000002],[1495771200,0.21966330000000001],[1495857600,-0.76958760000000004],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,-0.2638142],[1496289600,0.58221060000000002],[1496376000,0.36105619999999999],[1496462400,-0.39829130000000001],[1496548800,0],[1496635200,0],[1496721600,-0.30708049999999998],[1496808000,-0.51033479999999998],[1496894400,-0.071014659999999993],[1496980800,-0.2916243],[1497067200,-0.56351280000000004],[1497153600,0],[1497240000,0],[1497326400,-0.27757310000000002],[1497412800,0.20784639999999999],[1497499200,-0.67492609999999997],[1497585600,0.41656409999999999],[1497672000,-0.21142949999999999],[1497758400,0],[1497844800,0],[1497931200,0.1392581],[1498017600,-0.38462800000000003],[1498104000,0.43525540000000001],[1498190400,-0.13734199999999999],[1498276800,0.15350279999999999],[1498363200,0],[1498449600,0],[1498536000,-0.062749769999999996],[1498622400,1.3064750000000001],[1498708800,0.2131063],[1498795200,0.20015830000000001],[1498881600,-0.089997900000000006],[1498968000,0],[1499054400,0],[1499140800,-0.059300890000000002],[1499227200,0],[1499313600,0.18282660000000001],[1499400000,0.54850770000000004],[1499486400,-0.28521380000000002],[1499572800,0],[1499659200,0],[1499745600,-0.053734879999999999],[1499832000,0.2111423],[1499918400,-0.69633429999999996],[1500004800,-0.45277849999999997],[1500091200,-0.03234066],[1500177600,0],[1500264000,0],[1500350400,0.2469478],[1500436800,-0.42694929999999998],[1500523200,-0.43901899999999999],[1500609600,0.079640989999999995],[1500696000,0.23511660000000001],[1500782400,0],[1500868800,0],[1500955200,-0.01421794],[1501041600,0.075824849999999999],[1501128000,-0.42035650000000002],[1501214400,-0.61973979999999995],[1501300800,-0.1119628],[1501387200,0],[1501473600,0],[1501560000,0.31401390000000001],[1501646400,0.2982185],[1501732800,0.36249769999999998],[1501819200,-0.2848714],[1501905600,-0.31221579999999999],[1501992000,0],[1502078400,0],[1502164800,0.41362199999999999],[1502251200,-0.27498529999999999],[1502337600,0.37678050000000002],[1502424000,-0.023017880000000001],[1502510400,0.056635949999999997],[1502596800,0],[1502683200,0],[1502769600,-0.14802390000000001],[1502856000,0.29526010000000003],[1502942400,-0.50516939999999999],[1503028800,-0.019396529999999999],[1503115200,-0.4083502],[1503201600,0],[1503288000,0],[1503374400,0.15112],[1503460800,-0.080856280000000003],[1503547200,0.36038019999999998],[1503633600,0.1324824],[1503720000,0.40333550000000001],[1503806400,0],[1503892800,0],[1503979200,0.25572010000000001],[1504065600,0.30609570000000003],[1504152000,0.058431579999999997],[1504238400,-0.043861740000000003],[1504324800,-0.18628929999999999],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,-0.27589249999999998],[1504756800,0.3765598],[1504843200,0.077267660000000002],[1504929600,-0.041542919999999997],[1505016000,0],[1505102400,0],[1505188800,0.14745659999999999],[1505275200,0.17468020000000001],[1505361600,-0.048807219999999998],[1505448000,0.68272100000000002],[1505534400,0.40770380000000001],[1505620800,0],[1505707200,0],[1505793600,0.25953710000000002],[1505880000,-0.34434399999999998],[1505966400,-0.60132580000000002],[1506052800,0.89531570000000005],[1506139200,-0.36558429999999997],[1506225600,0],[1506312000,0],[1506398400,-0.12437139999999999],[1506484800,0.43919330000000001],[1506571200,-0.108612],[1506657600,0.054595270000000001],[1506744000,0.19560250000000001],[1506830400,0],[1506916800,0],[1507003200,-0.57944810000000002],[1507089600,0.2264659],[1507176000,-0.21832799999999999],[1507262400,-0.084800310000000004],[1507348800,0.11684750000000001],[1507435200,0],[1507521600,0],[1507608000,0.41097909999999999],[1507694400,0.23760139999999999],[1507780800,0.17697750000000001],[1507867200,-0.48456860000000002],[1507953600,-0.56249720000000003],[1508040000,0],[1508126400,0],[1508212800,0.083096320000000001],[1508299200,-0.29567670000000001],[1508385600,0.35991669999999998],[1508472000,0.57437159999999998],[1508558400,0.34189540000000002],[1508644800,0],[1508731200,0],[1508817600,-0.059886830000000002],[1508904000,0.25054320000000002],[1508990400,0.95510340000000005],[1509076800,-0.64016189999999995],[1509163200,-0.52138300000000004],[1509249600,0],[1509336000,0],[1509422400,0.16626850000000001],[1509508800,0.58114750000000004],[1509595200,-0.46853660000000003],[1509681600,-0.65023920000000002],[1509768000,0.16502049999999999],[1509854400,0],[1509944400,0],[1510030800,-0.05402419],[1510117200,0.23753659999999999],[1510203600,-0.41219139999999999],[1510290000,0.15103369999999999],[1510376400,0.43365789999999999],[1510462800,0],[1510549200,0],[1510635600,0.049023949999999997],[1510722000,0.71600810000000004],[1510808400,0.13846310000000001],[1510894800,-0.087331279999999997],[1510981200,0.3656199],[1511067600,0],[1511154000,0],[1511240400,-0.025931160000000002],[1511326800,-0.30714140000000001],[1511413200,0.060552599999999998],[1511499600,0],[1511586000,0.55198749999999996],[1511672400,0],[1511758800,0],[1511845200,-0.45095619999999997],[1511931600,0.061492619999999998],[1512018000,0.44304280000000001],[1512104400,0.86617409999999995],[1512190800,-0.47285870000000002],[1512277200,0],[1512363600,0],[1512450000,0.0011068230000000001],[1512536400,-0.47067890000000001],[1512622800,-0.20998839999999999],[1512709200,0.7670517],[1512795600,-0.1132788],[1512882000,0],[1512968400,0],[1513054800,-0.51833050000000003],[1513141200,-0.42567139999999998],[1513227600,-0.29484569999999999],[1513314000,-0.2081083],[1513400400,-0.26689629999999998],[1513486800,0],[1513573200,0],[1513659600,0.26663710000000002],[1513746000,0.29593760000000002],[1513832400,0.2445686],[1513918800,-0.42980879999999999],[1514005200,-0.23615],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,-0.14229439999999999],[1514437200,-0.1140444],[1514523600,0.18086530000000001],[1514610000,0.40564099999999997],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0.073631909999999995],[1515042000,-0.41731960000000001],[1515128400,0.0057969900000000001],[1515214800,-0.032153099999999997],[1515301200,0],[1515387600,0],[1515474000,-0.2381066],[1515560400,-0.38574930000000002],[1515646800,-0.35488370000000002],[1515733200,-0.28461449999999999],[1515819600,1.0768260000000001],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0.18375920000000001],[1516251600,-0.03888432],[1516338000,0.10759589999999999],[1516424400,-0.2062668],[1516510800,0],[1516597200,0],[1516683600,0.2445995],[1516770000,-0.032833029999999999],[1516856400,0.19248180000000001],[1516942800,0.60181709999999999],[1517029200,-0.31127549999999998],[1517115600,0],[1517202000,0],[1517288400,-0.019201650000000001],[1517374800,0.30132140000000002],[1517461200,0.29471019999999998],[1517547600,0.63082740000000004],[1517634000,0.43774459999999998],[1517720400,0],[1517806800,0],[1517893200,-0.4908362],[1517979600,-0.31413219999999997],[1518066000,-0.28604679999999999],[1518152400,0.37366820000000001],[1518238800,-0.57741540000000002],[1518325200,0],[1518411600,0],[1518498000,-0.0179045],[1518584400,-0.047228640000000002],[1518670800,-0.2034803],[1518757200,0.14395620000000001],[1518843600,-0.35345500000000002],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0.01242618],[1519275600,0.12808829999999999],[1519362000,-0.20738010000000001],[1519448400,0.099210740000000006],[1519534800,0],[1519621200,0],[1519707600,-0.10764070000000001],[1519794000,0.3799534],[1519880400,-0.69428330000000005],[1519966800,-0.069643849999999993],[1520053200,0.35488320000000001],[1520139600,0],[1520226000,0],[1520312400,0.17302219999999999],[1520398800,-0.21442240000000001],[1520485200,-0.082408770000000006],[1520571600,-0.54665830000000004],[1520658000,-0.029239660000000001],[1520744400,0],[1520827200,0],[1520913600,0.074091889999999994],[1521000000,0.37044640000000001],[1521086400,-0.24255380000000001],[1521172800,0.078679100000000002],[1521259200,0.50352010000000003],[1521345600,0],[1521432000,0],[1521518400,0.25836530000000002],[1521604800,0.05223179],[1521691200,0.1141929],[1521777600,-0.1206882],[1521864000,-0.047683450000000002],[1521950400,0],[1522036800,0],[1522123200,0.35649619999999999],[1522209600,0.02930874],[1522296000,0.02462657],[1522382400,-0.49383769999999999],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0.1214438],[1522814400,-0.30347059999999998],[1522900800,-0.25294349999999999],[1522987200,0.096934980000000004],[1523073600,0.36658069999999998],[1523160000,0],[1523246400,0],[1523332800,-0.1096959],[1523419200,-0.2088583],[1523505600,-0.014822780000000001],[1523592000,-0.1265944],[1523678400,0.2337244],[1523764800,0],[1523851200,0],[1523937600,0.18722130000000001],[1524024000,-0.23466609999999999],[1524110400,-0.1805216],[1524196800,0.03415232],[1524283200,0.20759710000000001],[1524369600,0],[1524456000,0],[1524542400,0.31335099999999999],[1524628800,0.32531110000000002],[1524715200,0.22811909999999999],[1524801600,-0.41236610000000001],[1524888000,-0.56524779999999997],[1524974400,0],[1525060800,0],[1525147200,0.209198],[1525233600,-0.23989199999999999],[1525320000,-0.2021947],[1525406400,-0.52841289999999996],[1525492800,-0.18371019999999999],[1525579200,0],[1525665600,0],[1525752000,-0.084040299999999998],[1525838400,0.30754789999999999],[1525924800,-0.0051314419999999999],[1526011200,-0.13019729999999999],[1526097600,0.098929980000000001],[1526184000,0],[1526270400,0],[1526356800,0.48167529999999997],[1526443200,0.26037359999999998],[1526529600,-0.56411690000000003],[1526616000,0.32968009999999998],[1526702400,-0.25373020000000002],[1526788800,0],[1526875200,0],[1526961600,-0.36103099999999999],[1527048000,0.13977039999999999],[1527134400,-0.68487580000000003],[1527220800,-0.075928590000000004],[1527307200,-0.17371300000000001],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,-0.42137000000000002],[1527739200,-0.20021890000000001],[1527825600,0.13489780000000001],[1527912000,0.29721760000000003],[1527998400,0],[1528084800,0],[1528171200,-0.50099090000000002],[1528257600,0.56263300000000005],[1528344000,0.03447828],[1528430400,0.38760250000000002],[1528516800,-0.31586690000000001],[1528603200,0],[1528689600,0],[1528776000,0.21017150000000001],[1528862400,0.15020459999999999],[1528948800,0.1004574],[1529035200,-0.57448250000000001],[1529121600,0.36585000000000001],[1529208000,0],[1529294400,0],[1529380800,0.16689880000000001],[1529467200,-0.1074193],[1529553600,0.33633639999999998],[1529640000,0.079691719999999994],[1529726400,-0.14469750000000001],[1529812800,0],[1529899200,0],[1529985600,0.31039919999999999],[1530072000,0.02683932],[1530158400,-0.23228760000000001],[1530244800,0.1554016],[1530331200,0.61616349999999998],[1530417600,0],[1530504000,0],[1530590400,0.19351840000000001],[1530676800,-0.24101790000000001],[1530763200,0],[1530849600,-0.035654070000000003],[1530936000,-0.09348186],[1531022400,0],[1531108800,0],[1531195200,-0.16329759999999999],[1531281600,0.1660412],[1531368000,0.51289459999999998],[1531454400,-0.25618180000000002],[1531540800,0.043951329999999997],[1531627200,0],[1531713600,0],[1531800000,0.2098978],[1531886400,-0.2850316],[1531972800,-0.31383610000000001],[1532059200,0.20968899999999999],[1532145600,-0.18846370000000001],[1532232000,0],[1532318400,0],[1532404800,0.1290163],[1532491200,-0.26723439999999998],[1532577600,-0.19148409999999999],[1532664000,0.1899362],[1532750400,-0.1722746],[1532836800,0],[1532923200,0],[1533009600,0.231099],[1533096000,0.022386369999999999],[1533182400,0.07489825],[1533268800,-0.16561480000000001],[1533355200,-0.40696510000000002],[1533441600,0],[1533528000,0],[1533614400,-0.065608959999999994],[1533700800,-0.04198474],[1533787200,-0.26138929999999999],[1533873600,0.54606540000000003],[1533960000,-0.16499630000000001],[1534046400,0],[1534132800,0],[1534219200,0.17376230000000001],[1534305600,-0.01412658],[1534392000,-0.13461609999999999],[1534478400,-0.16035959999999999],[1534564800,-0.2057332],[1534651200,0],[1534737600,0],[1534824000,0.1026857],[1534910400,0.416018],[1534996800,0.2418487],[1535083200,0.4273535],[1535169600,-0.20232520000000001],[1535256000,0],[1535342400,0],[1535428800,0.21182010000000001],[1535515200,0.10983329999999999],[1535601600,0.8490103],[1535688000,0.25197320000000001],[1535774400,0.12549589999999999],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,-0.067985450000000003],[1536206400,0.1340324],[1536292800,-0.02998996],[1536379200,0.45363009999999998],[1536465600,0],[1536552000,0],[1536638400,0.2333036],[1536724800,0.1894749],[1536811200,-0.34128170000000002],[1536897600,0.50528850000000003],[1536984000,-0.057477840000000002],[1537070400,0],[1537156800,0],[1537243200,0.28778179999999998],[1537329600,-0.20931420000000001],[1537416000,-0.44302409999999998],[1537502400,0.42952059999999997],[1537588800,-0.39744689999999999],[1537675200,0],[1537761600,0],[1537848000,0.27737469999999997],[1537934400,0.19218759999999999],[1538020800,-0.24955869999999999],[1538107200,-0.25647930000000002],[1538193600,-0.35806130000000003],[1538280000,0],[1538366400,0],[1538452800,-0.1306242],[1538539200,-0.068018330000000002],[1538625600,0.51631340000000003],[1538712000,0.3432038],[1538798400,0.4796995],[1538884800,0],[1538971200,0],[1539057600,-0.55483210000000005],[1539144000,0.0042450760000000004],[1539230400,0.14917839999999999],[1539316800,-0.1640161],[1539403200,-0.23146939999999999],[1539489600,0],[1539576000,0],[1539662400,-0.24392559999999999],[1539748800,-0.1160843],[1539835200,-0.19570589999999999],[1539921600,-0.33823920000000002],[1540008000,0.03088022],[1540094400,0],[1540180800,0],[1540267200,0.061643030000000001],[1540353600,-0.090831480000000006],[1540440000,-0.2863271],[1540526400,-0.31177820000000001],[1540612800,-0.050198880000000001],[1540699200,0],[1540785600,0],[1540872000,0.02387336],[1540958400,-0.6523949],[1541044800,0.30572080000000001],[1541131200,-0.26900370000000001],[1541217600,0.01196847],[1541304000,0],[1541394000,0],[1541480400,0.066218700000000005],[1541566800,0.18662619999999999],[1541653200,-0.56121620000000005],[1541739600,-0.18087700000000001],[1541826000,-0.1065552],[1541912400,0],[1541998800,0],[1542085200,-0.47146490000000002],[1542171600,0.18230940000000001],[1542258000,-0.04859637],[1542344400,-0.91486820000000002],[1542430800,-0.15606719999999999],[1542517200,0],[1542603600,0],[1542690000,0.68270200000000003],[1542776400,0.1085952],[1542862800,-0.23726179999999999],[1542949200,0],[1543035600,0.15187690000000001],[1543122000,0],[1543208400,0],[1543294800,0.151173],[1543381200,-0.22179009999999999],[1543467600,-0.25499519999999998],[1543554000,-0.16198109999999999],[1543640400,-0.3631201],[1543726800,0],[1543813200,0],[1543899600,-0.34852870000000002],[1543986000,-0.2216698],[1544072400,0.64223459999999999],[1544158800,0.47158450000000002],[1544245200,0.25475300000000001],[1544331600,0],[1544418000,0],[1544504400,-0.44784669999999999],[1544590800,-0.30888389999999999],[1544677200,0.40649400000000002],[1544763600,0.077207520000000002],[1544850000,-0.1280568],[1544936400,0],[1545022800,0],[1545109200,0.22848760000000001],[1545195600,-0.19357820000000001],[1545282000,0.35669709999999999],[1545368400,0.35515940000000001],[1545454800,0.046055550000000001],[1545541200,0],[1545627600,0],[1545714000,0.21982280000000001],[1545800400,0],[1545886800,-0.32213540000000002],[1545973200,0.65159239999999996],[1546059600,-0.20167750000000001],[1546146000,0],[1546232400,0],[1546318800,-0.0050338529999999996],[1546405200,-0.00050896929999999995],[1546491600,-0.58983059999999998],[1546578000,-0.37021270000000001],[1546664400,-0.19071979999999999],[1546750800,0],[1546837200,0],[1546923600,0.40883419999999998],[1547010000,-0.14024229999999999],[1547096400,0.020403319999999999],[1547182800,-0.45292830000000001],[1547269200,-0.19909470000000001],[1547355600,0],[1547442000,0],[1547528400,0.15328720000000001],[1547614800,-0.33396579999999998],[1547701200,0.32030789999999998],[1547787600,0.25707229999999998],[1547874000,0.030637040000000001],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0.3302329],[1548306000,0.052449790000000003],[1548392400,0.06636417],[1548478800,-0.02801826],[1548565200,0],[1548651600,0],[1548738000,0.056778429999999998],[1548824400,-0.20883860000000001],[1548910800,-0.85928099999999996],[1548997200,-0.1514935],[1549083600,0.2693045],[1549170000,0],[1549256400,0],[1549342800,0.01428513],[1549429200,-0.40192329999999998],[1549515600,0.5891518],[1549602000,0.44261669999999997],[1549688400,-0.01216427],[1549774800,0],[1549861200,0],[1549947600,-0.086383959999999996],[1550034000,0.033942769999999997],[1550120400,-0.56563039999999998],[1550206800,-0.3248762],[1550293200,-0.081311010000000003],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0.56787109999999996],[1550725200,0.1265154],[1550811600,0.56554179999999998],[1550898000,-0.34045350000000002],[1550984400,0],[1551070800,0],[1551157200,-0.096793509999999999],[1551243600,0.23665079999999999],[1551330000,0.65072209999999997],[1551416400,0.51049690000000003],[1551502800,-0.0053238510000000001],[1551589200,0],[1551675600,0],[1551762000,-0.36738199999999999],[1551848400,-0.1151268],[1551934800,0.4045762],[1552021200,-0.74780570000000002],[1552107600,-0.42823800000000001],[1552194000,0],[1552276800,0],[1552363200,0.099769650000000001],[1552449600,-0.2215984],[1552536000,0.57525649999999995],[1552622400,0.41804370000000002],[1552708800,-0.069565749999999996],[1552795200,0],[1552881600,0],[1552968000,-0.097006830000000002],[1553054400,0.16023480000000001],[1553140800,-0.24376010000000001],[1553227200,-0.45140940000000002],[1553313600,0.04376816],[1553400000,0],[1553486400,0],[1553572800,-0.2398111],[1553659200,-0.10454380000000001],[1553745600,0.8183376],[1553832000,-0.51211260000000003],[1553918400,-0.3238296],[1554004800,0],[1554091200,0],[1554177600,0.29732219999999998],[1554264000,0.49670259999999999],[1554350400,-0.17085429999999999],[1554436800,-0.22327920000000001],[1554523200,0.15052950000000001],[1554609600,0],[1554696000,0],[1554782400,0.02768149],[1554868800,-0.18302379999999999],[1554955200,-0.31151279999999998],[1555041600,0.45626739999999999],[1555128000,-0.16977590000000001],[1555214400,0],[1555300800,0],[1555387200,0.040730490000000001],[1555473600,-0.25824849999999999],[1555560000,0.096109319999999998],[1555646400,-0.148758],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0.095338049999999994],[1556078400,-0.078207579999999999],[1556164800,0.52251479999999995],[1556251200,-0.49247659999999999],[1556337600,-0.1069195],[1556424000,0],[1556510400,0],[1556596800,0.00083362520000000002],[1556683200,0.28337040000000002],[1556769600,0.50596750000000001],[1556856000,-0.1056952],[1556942400,0.14107610000000001],[1557028800,0],[1557115200,0],[1557201600,0.01235552],[1557288000,-0.37705539999999999],[1557374400,0.006678285],[1557460800,0.032520540000000001],[1557547200,0.095015639999999998],[1557633600,0],[1557720000,0],[1557806400,0.25462899999999999],[1557892800,-0.2068837],[1557979200,-0.068202090000000007],[1558065600,0.11909989999999999],[1558152000,0.052483729999999999],[1558238400,0],[1558324800,0],[1558411200,-0.17613419999999999],[1558497600,0.2513553],[1558584000,-0.082155259999999994],[1558670400,-0.1764251],[1558756800,-0.052107760000000003],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,-0.4372355],[1559188800,0.0081055469999999994],[1559275200,0.03609184],[1559361600,-0.28312379999999998],[1559448000,0],[1559534400,0],[1559620800,0.030473090000000001],[1559707200,-0.010898049999999999],[1559793600,0.0026696490000000001],[1559880000,0.15077009999999999],[1559966400,0.050154490000000003],[1560052800,0],[1560139200,0],[1560225600,0.26647660000000001],[1560312000,0.20709959999999999],[1560398400,-0.14388519999999999],[1560484800,0.022499689999999999],[1560571200,0.066125820000000002],[1560657600,0],[1560744000,0],[1560830400,-0.034943109999999999],[1560916800,-0.35066009999999997],[1561003200,0.37544159999999999],[1561089600,-0.022015750000000001],[1561176000,0.50734679999999999],[1561262400,0],[1561348800,0],[1561435200,-0.13479969999999999],[1561521600,-0.44285269999999999],[1561608000,-0.22033949999999999],[1561694400,-0.23487259999999999],[1561780800,-0.0051549040000000001],[1561867200,0],[1561953600,0],[1562040000,-0.10143489999999999],[1562126400,-0.3809361],[1562212800,-0.5542416],[1562299200,0],[1562385600,0.45215169999999999],[1562472000,0],[1562558400,0],[1562644800,-0.03238572],[1562731200,0.2095323],[1562817600,-0.1021797],[1562904000,-0.142011],[1562990400,-0.24829219999999999],[1563076800,0],[1563163200,0],[1563249600,-0.33948970000000001],[1563336000,-0.24688379999999999],[1563422400,-0.1020524],[1563508800,-0.089066069999999997],[1563595200,0.034368530000000001],[1563681600,0],[1563768000,0],[1563854400,0.017925489999999999],[1563940800,0.16361970000000001],[1564027200,0.17226359999999999],[1564113600,0.3011896],[1564200000,-0.02405063],[1564286400,0],[1564372800,0],[1564459200,-0.21741489999999999],[1564545600,0.047407539999999998],[1564632000,0.1871331],[1564718400,-0.17811740000000001],[1564804800,0.25153310000000001],[1564891200,0],[1564977600,0],[1565064000,0.49718200000000001],[1565150400,0.13388030000000001],[1565236800,0.24064869999999999],[1565323200,-0.48375309999999999],[1565409600,-0.03259165],[1565496000,0],[1565582400,0],[1565668800,0.38439580000000001],[1565755200,-0.1779772],[1565841600,0.036401019999999999],[1565928000,-0.18837429999999999],[1566014400,0.12748909999999999],[1566100800,0],[1566187200,0],[1566273600,0.085518179999999999],[1566360000,0.049435050000000001],[1566446400,-0.12599399999999999],[1566532800,0.4974421],[1566619200,0.10415199999999999],[1566705600,0],[1566792000,0],[1566878400,-0.27830060000000001],[1566964800,0.20443819999999999],[1567051200,0.032705369999999997],[1567137600,-0.0013722719999999999],[1567224000,-0.4369497],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,-0.54182620000000004],[1567656000,0.56290910000000005],[1567742400,0.10770059999999999],[1567828800,-0.57047309999999996],[1567915200,0],[1568001600,0],[1568088000,0.08669367],[1568174400,0.1602712],[1568260800,-0.1108388],[1568347200,0.4316661],[1568433600,0.38779089999999999],[1568520000,0],[1568606400,0],[1568692800,-0.18413869999999999],[1568779200,0.37196050000000003],[1568865600,0.076435379999999997],[1568952000,0.46667979999999998],[1569038400,0.0231834],[1569124800,0],[1569211200,0],[1569297600,-0.36462919999999999],[1569384000,-0.080929429999999997],[1569470400,-0.071331619999999998],[1569556800,-0.29315330000000001],[1569643200,0.049656989999999998],[1569729600,0],[1569816000,0],[1569902400,-0.073610679999999998],[1569988800,0.46793360000000001],[1570075200,-0.3687571],[1570161600,-0.29397309999999999],[1570248000,-0.1193385],[1570334400,0],[1570420800,0],[1570507200,0.32108999999999999],[1570593600,-0.28038180000000001],[1570680000,0.086133760000000004],[1570766400,0.50693370000000004],[1570852800,0.54837979999999997],[1570939200,0],[1571025600,0],[1571112000,0.023244629999999999],[1571198400,0.79728600000000005],[1571284800,0.29097640000000002],[1571371200,-0.1662612],[1571457600,0.035356220000000001],[1571544000,0],[1571630400,0],[1571716800,-0.1129405],[1571803200,-0.41228389999999998],[1571889600,0.00050389939999999995],[1571976000,0.1227777],[1572062400,-0.083881919999999999],[1572148800,0],[1572235200,0],[1572321600,0.16094420000000001],[1572408000,-0.16193089999999999],[1572494400,0.18397559999999999],[1572580800,-0.30275220000000003],[1572667200,-0.017532539999999999],[1572753600,0],[1572843600,0],[1572930000,0.086536829999999995],[1573016400,-0.15685089999999999],[1573102800,0.0050628549999999998],[1573189200,-0.2231475],[1573275600,0.1249625],[1573362000,0],[1573448400,0],[1573534800,0.1148945],[1573621200,0.1677496],[1573707600,-0.34113019999999999],[1573794000,0.50513209999999997],[1573880400,-0.098045670000000001],[1573966800,0],[1574053200,0],[1574139600,0.19469890000000001],[1574226000,-0.42303760000000001],[1574312400,0.2307439],[1574398800,-0.0092019440000000001],[1574485200,-0.48373139999999998],[1574571600,0],[1574658000,0],[1574744400,0.33828370000000002],[1574830800,-0.20955219999999999],[1574917200,0.21161740000000001],[1575003600,0],[1575090000,0.090275540000000001],[1575176400,0],[1575262800,0],[1575349200,-0.3434642],[1575435600,0.003086077],[1575522000,0.19226869999999999],[1575608400,0.21598880000000001],[1575694800,-0.44244729999999999],[1575781200,0],[1575867600,0],[1575954000,0.22725580000000001],[1576040400,0.52743079999999998],[1576126800,-0.49453360000000002],[1576213200,-0.092350459999999995],[1576299600,0.6952062],[1576386000,0],[1576472400,0],[1576558800,0.078587249999999997],[1576645200,-0.2089703],[1576731600,-0.19043930000000001],[1576818000,-0.49083369999999998],[1576904400,-0.30149369999999998],[1576990800,0],[1577077200,0],[1577163600,-0.40079959999999998],[1577250000,0.053671650000000001],[1577336400,0],[1577422800,0.0016043559999999999],[1577509200,0.2392638],[1577595600,0],[1577682000,0],[1577768400,-0.11622349999999999],[1577854800,0.27434900000000001],[1577941200,-0.00017792449999999999],[1578027600,-0.29472759999999998],[1578114000,-0.04271548],[1578200400,0],[1578286800,0],[1578373200,0.65363329999999997],[1578459600,0.1266902],[1578546000,-0.1005972],[1578632400,0.30801410000000001],[1578718800,-0.35679749999999999],[1578805200,0],[1578891600,0],[1578978000,0.12669630000000001],[1579064400,0.2530405],[1579150800,0.20564969999999999],[1579237200,-0.01135212],[1579323600,-0.16410530000000001],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0.20959249999999999],[1579755600,0.23449510000000001],[1579842000,-0.30369590000000002],[1579928400,-0.26651399999999997],[1580014800,0],[1580101200,0],[1580187600,0.44803520000000002],[1580274000,-0.077399770000000007],[1580360400,-0.035185670000000002],[1580446800,0.71629520000000002],[1580533200,0.67603990000000003],[1580619600,0],[1580706000,0],[1580792400,-0.53103449999999996],[1580878800,-0.14758289999999999],[1580965200,-0.30825590000000003],[1581051600,-0.080399059999999994],[1581138000,0.217282],[1581224400,0],[1581310800,0],[1581397200,0.028274629999999999],[1581483600,-0.02330426],[1581570000,-0.55321480000000001],[1581656400,0.18381900000000001],[1581742800,-0.048952629999999997],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0.11379300000000001],[1582174800,0.37652770000000002],[1582261200,0.51132230000000001],[1582347600,0.29334929999999998],[1582434000,0],[1582520400,0],[1582606800,-0.2381935],[1582693200,0.27843960000000001],[1582779600,0.20336319999999999],[1582866000,0.1258918],[1582952400,-0.047659920000000001],[1583038800,0],[1583125200,0],[1583211600,0.59305260000000004],[1583298000,-0.48344399999999998],[1583384400,-0.018731769999999998],[1583470800,0.39814050000000001],[1583557200,0.01640747],[1583643600,0],[1583726400,0],[1583812800,0.33675280000000002],[1583899200,0.39274100000000001],[1583985600,-0.50356749999999995],[1584072000,0.44477230000000001],[1584158400,0.93056669999999997],[1584244800,0],[1584331200,0],[1584417600,-0.14842530000000001],[1584504000,0.33555889999999999],[1584590400,0.0083533919999999994],[1584676800,-0.38718829999999999],[1584763200,0.16431000000000001],[1584849600,0],[1584936000,0],[1585022400,0.33201429999999998],[1585108800,-0.32793099999999997],[1585195200,0.26411069999999998],[1585281600,-0.1578542],[1585368000,0.012172530000000001],[1585454400,0],[1585540800,0],[1585627200,-0.13777200000000001],[1585713600,0.1387333],[1585800000,-0.18571180000000001],[1585886400,-0.074348629999999999],[1585972800,0.087783100000000003],[1586059200,0],[1586145600,0],[1586232000,-0.55259910000000001],[1586318400,-0.1140883],[1586404800,-0.42822539999999998],[1586491200,-0.15029980000000001],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,-0.74250369999999999],[1586923200,0.40979120000000002],[1587009600,0.57516590000000001],[1587096000,-0.30064010000000002],[1587182400,-0.35241790000000001],[1587268800,0],[1587355200,0],[1587441600,-0.19601199999999999],[1587528000,0.24280499999999999],[1587614400,-0.23513329999999999],[1587700800,-0.80445789999999995],[1587787200,0.12790779999999999],[1587873600,0],[1587960000,0],[1588046400,-0.45812809999999998],[1588132800,-0.20810719999999999],[1588219200,-0.49830039999999998],[1588305600,1.143624],[1588392000,0.77680070000000001],[1588478400,0],[1588564800,0],[1588651200,-0.52789109999999995],[1588737600,-0.7092659],[1588824000,-0.16677049999999999],[1588910400,-0.42604429999999999],[1588996800,-0.054549809999999997],[1589083200,0],[1589169600,0],[1589256000,0.48148410000000003],[1589342400,-0.18103959999999999],[1589428800,0.34444999999999998],[1589515200,-0.10261720000000001],[1589601600,0.28081709999999999],[1589688000,0],[1589774400,0],[1589860800,-0.44922590000000001],[1589947200,-0.12787870000000001],[1590033600,-0.2424269],[1590120000,0.072527889999999998],[1590206400,-0.12529209999999999],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,-0.38470910000000003],[1590638400,0.27021919999999999],[1590724800,0.17108429999999999],[1590811200,0.22085569999999999],[1590897600,0],[1590984000,0],[1591070400,-0.65964619999999996],[1591156800,-0.22331429999999999],[1591243200,-0.16709760000000001],[1591329600,0.52838649999999998],[1591416000,-0.49202180000000001],[1591502400,0],[1591588800,0],[1591675200,-0.56285649999999998],[1591761600,0.71331849999999997],[1591848000,-0.19418630000000001],[1591934400,0.69422450000000002],[1592020800,-0.66653150000000005],[1592107200,0],[1592193600,0],[1592280000,0.055435779999999997],[1592366400,0.041070860000000001],[1592452800,-0.33033309999999999],[1592539200,-0.1219114],[1592625600,-0.20312450000000001],[1592712000,0],[1592798400,0],[1592884800,0.0076385619999999998],[1592971200,0.101784],[1593057600,0.3797934],[1593144000,-0.21829889999999999],[1593230400,-0.05731667],[1593316800,0],[1593403200,0],[1593489600,-0.046767639999999999],[1593576000,0.1159864],[1593662400,-0.059379670000000002],[1593748800,-0.21132999999999999],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,-0.1372294],[1594180800,0.25865880000000002],[1594267200,0.1111693],[1594353600,-0.1059069],[1594440000,-0.023275339999999999],[1594526400,0],[1594612800,0],[1594699200,0.1284854],[1594785600,0.27237119999999998],[1594872000,-0.56384690000000004],[1594958400,0.31107590000000002],[1595044800,0.032770889999999997],[1595131200,0],[1595217600,0],[1595304000,0.21826590000000001],[1595390400,-0.42993920000000002],[1595476800,0.25394899999999998],[1595563200,0.4206956],[1595649600,0.12702930000000001],[1595736000,0],[1595822400,0],[1595908800,-0.0081125220000000005],[1595995200,0.1393189],[1596081600,0.24376990000000001],[1596168000,0.47350829999999999],[1596254400,0.40980480000000002],[1596340800,0],[1596427200,0],[1596513600,-0.033535919999999997],[1596600000,-0.090505509999999997],[1596686400,0.23651620000000001],[1596772800,-0.31823249999999997],[1596859200,0.26902169999999997],[1596945600,0],[1597032000,0],[1597118400,-0.11334130000000001],[1597204800,0.1536246],[1597291200,0.26084619999999997],[1597377600,0.43999660000000002],[1597464000,-0.039798640000000003],[1597550400,0],[1597636800,0],[1597723200,-0.077214900000000003],[1597809600,0.030550649999999999],[1597896000,-0.53164730000000004],[1597982400,0.71456350000000002],[1598068800,-0.5090768],[1598155200,0],[1598241600,0],[1598328000,0.054141149999999999],[1598414400,0.31416739999999999],[1598500800,-0.49107289999999998],[1598587200,-0.052781769999999999],[1598673600,-0.62985959999999996],[1598760000,0],[1598846400,0],[1598932800,0.21577379999999999],[1599019200,-0.16010089999999999],[1599105600,-0.2434125],[1599192000,0.50559489999999996],[1599278400,-0.30443300000000001],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,-0.2445001],[1599710400,-0.2034619],[1599796800,-0.27033040000000003],[1599883200,-0.055173260000000002],[1599969600,0],[1600056000,0],[1600142400,-0.12563389999999999],[1600228800,-0.1459251],[1600315200,-0.25005630000000001],[1600401600,-0.051131540000000003],[1600488000,-0.20790890000000001],[1600574400,0],[1600660800,0],[1600747200,0.2323896],[1600833600,-0.12065960000000001],[1600920000,0.69034419999999996],[1601006400,0.1039495],[1601092800,-0.038049149999999997],[1601179200,0],[1601265600,0],[1601352000,0.21127679999999999],[1601438400,0.085476140000000006],[1601524800,-0.34998669999999998],[1601611200,-0.1425264],[1601697600,0.1179883],[1601784000,0],[1601870400,0],[1601956800,0.48650290000000002],[1602043200,0.10839210000000001],[1602129600,0.1863803],[1602216000,-0.1239114],[1602302400,-0.11059049999999999],[1602388800,0],[1602475200,0],[1602561600,0.12513279999999999],[1602648000,-0.34327999999999997],[1602734400,0.034871520000000003],[1602820800,0.2230183],[1602907200,0.056592820000000002],[1602993600,0],[1603080000,0],[1603166400,0.4910407],[1603252800,0.38692539999999997],[1603339200,-0.2378778],[1603425600,-0.32740190000000002],[1603512000,-0.049577169999999997],[1603598400,0],[1603684800,0],[1603771200,-0.19020590000000001],[1603857600,-0.2021541],[1603944000,0.13378709999999999],[1604030400,-0.20101759999999999],[1604116800,0.0070106090000000001],[1604203200,0],[1604293200,0],[1604379600,-0.43000139999999998],[1604466000,0.041764009999999997],[1604552400,-0.3994993],[1604638800,-0.092216649999999997],[1604725200,0.3325784],[1604811600,0],[1604898000,0],[1604984400,-0.30151359999999999],[1605070800,0.087224129999999997],[1605157200,-0.49748019999999998],[1605243600,0.19798679999999999],[1605330000,0.02590845],[1605416400,0],[1605502800,0],[1605589200,-0.4396333],[1605675600,0.23873900000000001],[1605762000,-0.32146629999999998],[1605848400,0.12821879999999999],[1605934800,-0.21960250000000001],[1606021200,0],[1606107600,0],[1606194000,0.44974130000000001],[1606280400,-0.3206309],[1606366800,0.0208991],[1606453200,0],[1606539600,-0.2622623],[1606626000,0],[1606712400,0],[1606798800,0.29849130000000001],[1606885200,0.5150209],[1606971600,0.054488389999999998],[1607058000,0.0037290370000000002],[1607144400,0.27898889999999998],[1607230800,0],[1607317200,0],[1607403600,-0.17114750000000001],[1607490000,0.082952010000000007],[1607576400,-0.052594450000000001],[1607662800,-0.7317302],[1607749200,-0.41613309999999998],[1607835600,0],[1607922000,0],[1608008400,0.39255319999999999],[1608094800,0.18308830000000001],[1608181200,0.063334459999999995],[1608267600,-0.1293813],[1608354000,-0.053741009999999999],[1608440400,0],[1608526800,0],[1608613200,0.1029529],[1608699600,-0.0082915160000000005],[1608786000,-0.0082441879999999995],[1608872400,-0.21769659999999999],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0.16924500000000001],[1609304400,-0.050471509999999997],[1609390800,-0.19409670000000001],[1609477200,-0.20065060000000001],[1609563600,-0.00071169709999999999],[1609650000,0],[1609736400,0],[1609822800,0.087477780000000005],[1609909200,-0.52627400000000002],[1609995600,-0.155558],[1610082000,0.069047029999999995],[1610168400,0.0094057870000000005],[1610254800,0],[1610341200,0],[1610427600,0.15093219999999999],[1610514000,-0.062947439999999993],[1610600400,0.042922090000000003],[1610686800,-0.26117509999999999],[1610773200,0.15621289999999999],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0.54633759999999998],[1611205200,-0.63615109999999997],[1611291600,0.2879254],[1611378000,0.2447627],[1611464400,0],[1611550800,0],[1611637200,-0.16756989999999999],[1611723600,-0.18875990000000001],[1611810000,0.4755684],[1611896400,0.053483469999999998],[1611982800,0.23950270000000001],[1612069200,0],[1612155600,0],[1612242000,-0.37653569999999997],[1612328400,0.081189250000000004],[1612414800,-0.38638450000000002],[1612501200,0.1751154],[1612587600,-0.01052501],[1612674000,0],[1612760400,0],[1612846800,-0.2219043],[1612933200,0.13270779999999999],[1613019600,0.38602219999999998],[1613106000,-0.18925120000000001],[1613192400,0.047872360000000003],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0.43521939999999998],[1613624400,-0.40457359999999998],[1613710800,0.2221987],[1613797200,-0.69284999999999997],[1613883600,0],[1613970000,0],[1614056400,-0.2427106],[1614142800,-0.2286424],[1614229200,-0.27816479999999999],[1614315600,0.29298980000000002],[1614402000,1.04077],[1614488400,0],[1614574800,0],[1614661200,-0.7300953],[1614747600,-0.15655189999999999],[1614834000,0.13288900000000001],[1614920400,0.097505159999999994],[1615006800,0.097093289999999999],[1615093200,0],[1615179600,0],[1615266000,0.1008829],[1615352400,-0.0050476439999999996],[1615438800,-0.1119984],[1615525200,0.12886549999999999],[1615611600,0.1142973],[1615698000,0],[1615780800,0],[1615867200,-0.14273739999999999],[1615953600,0.049610439999999999],[1616040000,-0.035033139999999997],[1616126400,0.07983817],[1616212800,-0.17795420000000001],[1616299200,0],[1616385600,0],[1616472000,0.18992890000000001],[1616558400,0.41574060000000002],[1616644800,0.0052069899999999999],[1616731200,0.13458020000000001],[1616817600,-0.01482204],[1616904000,0],[1616990400,0],[1617076800,-0.1493775],[1617163200,0.077540540000000005],[1617249600,0.077088820000000002],[1617336000,0.1068784],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,-0.0102919],[1617768000,0.04318089],[1617854400,0.25574160000000001],[1617940800,-0.21933349999999999],[1618027200,0.15581449999999999],[1618113600,0],[1618200000,0],[1618286400,0.1920356],[1618372800,-0.12963749999999999],[1618459200,-0.73115070000000004],[1618545600,-0.31647819999999999],[1618632000,0.46316109999999999],[1618718400,0],[1618804800,0],[1618891200,0.2396084],[1618977600,0.030159189999999999],[1619064000,-0.39907759999999998],[1619150400,0.1008093],[1619236800,0.06092268],[1619323200,0],[1619409600,0],[1619496000,-0.31078339999999999],[1619582400,0.48496119999999998],[1619668800,-0.040534189999999998],[1619755200,0.25335180000000002],[1619841600,0.049020660000000001],[1619928000,0],[1620014400,0],[1620100800,-0.11682770000000001],[1620187200,0.34871200000000002],[1620273600,-0.48904629999999999],[1620360000,0.010868579999999999],[1620446400,0.12881409999999999],[1620532800,0],[1620619200,0],[1620705600,0.43320259999999999],[1620792000,-0.067368239999999996],[1620878400,0.63058499999999995],[1620964800,-0.10266069999999999],[1621051200,-0.1197974],[1621137600,0],[1621224000,0],[1621310400,0.29845379999999999],[1621396800,0.15137500000000001],[1621483200,0.25755359999999999],[1621569600,-0.01996305],[1621656000,0.17384369999999999],[1621742400,0],[1621828800,0],[1621915200,-0.23371220000000001],[1622001600,0.059391369999999999],[1622088000,-0.42718270000000003],[1622174400,0.40925699999999998],[1622260800,0.18421199999999999],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,-0.22536249999999999],[1622692800,0.10102999999999999],[1622779200,0.4965444],[1622865600,-0.53149150000000001],[1622952000,0],[1623038400,0],[1623124800,-0.038046860000000002],[1623211200,0.24000920000000001],[1623297600,0.03006323],[1623384000,-0.068018640000000005],[1623470400,0.1466296],[1623556800,0],[1623643200,0],[1623729600,0.075358690000000006],[1623816000,0.17117280000000001],[1623902400,-0.060542829999999999],[1623988800,-0.4281605],[1624075200,-0.025562020000000001],[1624161600,0],[1624248000,0],[1624334400,0.1102491],[1624420800,-0.0246994],[1624507200,-0.0022640830000000001],[1624593600,-0.25669259999999999],[1624680000,-0.1228148],[1624766400,0],[1624852800,0],[1624939200,0.01565708],[1625025600,0.25607859999999999],[1625112000,-0.1511518],[1625198400,0.24010919999999999],[1625284800,-0.22804430000000001],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,-0.32285199999999997],[1625716800,-0.022518839999999998],[1625803200,0.73127719999999996],[1625889600,-0.028686529999999998],[1625976000,0],[1626062400,0],[1626148800,0.1002424],[1626235200,-0.10895730000000001],[1626321600,-0.3417113],[1626408000,0.17154549999999999],[1626494400,-0.16084960000000001],[1626580800,0],[1626667200,0],[1626753600,0.239042],[1626840000,-0.084688769999999997],[1626926400,0.18658050000000001],[1627012800,-0.2131025],[1627099200,0.1304333],[1627185600,0],[1627272000,0],[1627358400,0.19297339999999999],[1627444800,0.34590769999999998],[1627531200,0.27585860000000001],[1627617600,-0.1053111],[1627704000,0.2901145],[1627790400,0],[1627876800,0],[1627963200,-0.23644870000000001],[1628049600,-0.28157339999999997],[1628136000,-0.2021549],[1628222400,0.02592651],[1628308800,-0.079525760000000001],[1628395200,0],[1628481600,0],[1628568000,-0.098281900000000005],[1628654400,-0.2295585],[1628740800,-0.13082640000000001],[1628827200,0.1229837],[1628913600,-0.0027775819999999998],[1629000000,0],[1629086400,0],[1629172800,0.1588368],[1629259200,0.45536710000000002],[1629345600,0.18161920000000001],[1629432000,0.18356739999999999],[1629518400,0.074170070000000005],[1629604800,0],[1629691200,0],[1629777600,-0.091626239999999998],[1629864000,-0.3664366],[1629950400,-0.074314690000000003],[1630036800,-0.029340020000000001],[1630123200,-0.1488833],[1630209600,0],[1630296000,0],[1630382400,-0.053975389999999998],[1630468800,-0.2368798],[1630555200,-0.1745574],[1630641600,-0.093162129999999996],[1630728000,-0.3660947],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0.2380015],[1631160000,-0.13343250000000001],[1631246400,0.13130919999999999],[1631332800,-0.0124063],[1631419200,0],[1631505600,0],[1631592000,-0.1055088],[1631678400,0.23171510000000001],[1631764800,-0.13385849999999999],[1631851200,-0.1598118],[1631937600,-0.02716352],[1632024000,0],[1632110400,0],[1632196800,-0.0040214639999999998],[1632283200,0.1941995],[1632369600,-0.1108],[1632456000,-0.0052571550000000003],[1632542400,0.37579659999999998],[1632628800,0],[1632715200,0],[1632801600,-0.06519635],[1632888000,0.0242886],[1632974400,0.1469617],[1633060800,-0.4310679],[1633147200,-0.1215363],[1633233600,0],[1633320000,0],[1633406400,0.18683060000000001],[1633492800,0.019280720000000001],[1633579200,0.041442909999999999],[1633665600,-0.12819510000000001],[1633752000,0.27424799999999999],[1633838400,0],[1633924800,0],[1634011200,-0.0087646970000000001],[1634097600,-0.121532],[1634184000,0.25084299999999998],[1634270400,-0.2786689],[1634356800,0.14351900000000001],[1634443200,0],[1634529600,0],[1634616000,-0.10872130000000001],[1634702400,-0.33495639999999999],[1634788800,-0.1795638],[1634875200,0.25542949999999998],[1634961600,-0.060204979999999998],[1635048000,0],[1635134400,0],[1635220800,-0.31645089999999998],[1635307200,0.03782278],[1635393600,-0.19240350000000001],[1635480000,0.27852579999999999],[1635566400,-0.3836116],[1635652800,0],[1635739200,0],[1635825600,0.22648409999999999],[1635912000,0.40593780000000002],[1635998400,0.042138689999999999],[1636084800,-0.30656749999999999],[1636171200,-0.15378230000000001],[1636257600,0],[1636347600,0],[1636434000,-0.15655040000000001],[1636520400,0.38618609999999998],[1636606800,-0.1432129],[1636693200,0.070010589999999998],[1636779600,-0.1357825],[1636866000,0],[1636952400,0],[1637038800,-0.31577759999999999],[1637125200,0.1844771],[1637211600,0.26141259999999999],[1637298000,0.045348840000000001],[1637384400,-0.15859470000000001],[1637470800,0],[1637557200,0],[1637643600,0.020946309999999999],[1637730000,0.096310300000000001],[1637816400,0.30774190000000001],[1637902800,0],[1637989200,0.54421189999999997],[1638075600,0],[1638162000,0],[1638248400,-0.012521630000000001],[1638334800,0.1157871],[1638421200,-0.1020981],[1638507600,0.1948193],[1638594000,0.49899120000000002],[1638680400,0],[1638766800,0],[1638853200,-0.2310654],[1638939600,-0.52695720000000001],[1639026000,0.0007389788],[1639112400,-0.1591765],[1639198800,0.16162799999999999],[1639285200,0],[1639371600,0],[1639458000,0.1277228],[1639544400,0.11749469999999999],[1639630800,-0.1127322],[1639717200,0.13580590000000001],[1639803600,-0.10564129999999999],[1639890000,0],[1639976400,0],[1640062800,0.21872649999999999],[1640149200,-0.19638249999999999],[1640235600,0.00045454129999999998],[1640322000,0.057920619999999999],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0.27338699999999999],[1640754000,-0.003000937],[1640840400,0.19089590000000001],[1640926800,-0.0075781930000000004],[1641013200,0.1082627],[1641099600,-0.00080475670000000003],[1641186000,0],[1641272400,0.14220430000000001],[1641358800,0.055250489999999999],[1641445200,0.2593493],[1641531600,0.13072020000000001],[1641618000,0.16852320000000001],[1641704400,0],[1641790800,0],[1641877200,-0.42078700000000002],[1641963600,0.1248625],[1642050000,-0.1940981],[1642136400,-0.027488459999999999],[1642222800,0.3531572],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,-0.16506460000000001],[1642654800,-0.20415249999999999],[1642741200,-0.2105669],[1642827600,0.59835729999999998],[1642914000,0],[1643000400,0],[1643086800,0.04249211],[1643173200,-0.3097126],[1643259600,0.10618519999999999],[1643346000,0.25537729999999997],[1643432400,0.42514150000000001],[1643518800,0],[1643605200,0],[1643691600,-0.076772580000000007],[1643778000,-0.22577240000000001],[1643864400,0.20592299999999999],[1643950800,0.42425570000000001],[1644037200,0.29899500000000001],[1644123600,0],[1644210000,0],[1644296400,-0.35745759999999999],[1644382800,-0.025634839999999999],[1644469200,-0.40349620000000003],[1644555600,0.34145239999999999],[1644642000,-0.178206],[1644728400,0],[1644814800,0],[1644901200,0.03634706],[1644987600,-0.044032849999999998],[1645074000,-0.12680459999999999],[1645160400,-0.1346627],[1645246800,-0.10157620000000001],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,-0.37799949999999999],[1645678800,-0.35125600000000001],[1645765200,-0.060426340000000002],[1645851600,-0.3798436],[1645938000,0],[1646024400,0],[1646110800,-0.1988423],[1646197200,-0.48580649999999997],[1646283600,-0.106438],[1646370000,-0.48554059999999999],[1646456400,-1.436301],[1646542800,0],[1646629200,0],[1646715600,-0.17527229999999999],[1646802000,0.4710995],[1646888400,0.52873559999999997],[1646974800,-0.94300360000000005],[1647061200,0.47692830000000003],[1647147600,0],[1647230400,0],[1647316800,0.94736149999999997],[1647403200,-0.1492137],[1647489600,-0.13972580000000001],[1647576000,-0.28866059999999999],[1647662400,-0.0045281760000000001],[1647748800,0],[1647835200,0],[1647921600,0.085478079999999998],[1648008000,-0.1022044],[1648094400,-0.3509448],[1648180800,0.3458599],[1648267200,-0.1674408],[1648353600,0],[1648440000,0],[1648526400,0.46674330000000003],[1648612800,-0.040746369999999997],[1648699200,0.1957912],[1648785600,-0.03401937],[1648872000,0.052167079999999998],[1648958400,0],[1649044800,0],[1649131200,-0.62943479999999996],[1649217600,-0.41767500000000002],[1649304000,0.50174929999999995],[1649390400,0.180726],[1649476800,0.40105859999999999],[1649563200,0],[1649649600,0],[1649736000,0.53369809999999995],[1649822400,-0.61963579999999996],[1649908800,0.90933569999999997],[1649995200,-0.34295619999999999],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0.51823660000000005],[1650427200,0.035368230000000001],[1650513600,-0.49051830000000002],[1650600000,0.52160530000000005],[1650686400,0.42429159999999999],[1650772800,0],[1650859200,0],[1650945600,-0.2552083],[1651032000,-0.51219040000000005],[1651118400,-0.080334269999999999],[1651204800,0.50068570000000001],[1651291200,0.36557990000000001],[1651377600,0],[1651464000,0],[1651550400,-0.152583],[1651636800,-0.21528340000000001],[1651723200,-0.73091700000000004],[1651809600,0.25416030000000001],[1651896000,0.15912280000000001],[1651982400,0],[1652068800,0],[1652155200,0.78598259999999998],[1652241600,0.04624325],[1652328000,-0.26299869999999997],[1652414400,-0.49520629999999999],[1652500800,-0.030577819999999999],[1652587200,0],[1652673600,0],[1652760000,-0.24469689999999999],[1652846400,0.67304059999999999],[1652932800,-0.1887836],[1653019200,0.28581390000000001],[1653105600,-0.1034518],[1653192000,0],[1653278400,0],[1653364800,0.24717449999999999],[1653451200,0.015943570000000001],[1653537600,-0.044912189999999998],[1653624000,0.1943588],[1653710400,-0.44058000000000003],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0.2869082],[1654142400,-0.24229990000000001],[1654228800,-0.11573369999999999],[1654315200,0.25588],[1654401600,0],[1654488000,0],[1654574400,0.19342319999999999],[1654660800,0.055914289999999998],[1654747200,0.4718967],[1654833600,0.28484769999999998],[1654920000,-0.62658709999999995],[1655006400,0],[1655092800,0],[1655179200,0.051681589999999999],[1655265600,0.1762399],[1655352000,-0.50453420000000004],[1655438400,0.68426480000000001],[1655524800,0.73622980000000005],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0.38504529999999998],[1655956800,0.62119950000000002],[1656043200,-0.19924529999999999],[1656129600,-0.16712589999999999],[1656216000,0],[1656302400,0],[1656388800,0.40873229999999999],[1656475200,0.03149602],[1656561600,0.034002930000000001],[1656648000,-0.1965229],[1656734400,-0.060530470000000003],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,-0.67081210000000002],[1657166400,-0.25963789999999998],[1657252800,-0.28357690000000002],[1657339200,-0.064559489999999997],[1657425600,0],[1657512000,0],[1657598400,0.29536459999999998],[1657684800,-0.38959719999999998],[1657771200,0.22744900000000001],[1657857600,-0.011171270000000001],[1657944000,0.037004269999999999],[1658030400,0],[1658116800,0],[1658203200,0.24731629999999999],[1658289600,-0.056078830000000003],[1658376000,-0.29414899999999999],[1658462400,-0.032032079999999997],[1658548800,-0.23650080000000001],[1658635200,0],[1658721600,0],[1658808000,0.0082767180000000006],[1658894400,-0.01353685],[1658980800,0.17225009999999999],[1659067200,-0.43778650000000002],[1659153600,-0.07643295],[1659240000,0],[1659326400,0],[1659412800,-0.29857980000000001],[1659499200,0.39508460000000001],[1659585600,-0.1718441],[1659672000,-0.039051269999999999],[1659758400,0.42683520000000003],[1659844800,0],[1659931200,0],[1660017600,-0.37311260000000002],[1660104000,0.33270650000000002],[1660190400,-0.68145770000000006],[1660276800,-0.1851199],[1660363200,-0.39903119999999997],[1660449600,0],[1660536000,0],[1660622400,0.1980816],[1660708800,0.30199140000000002],[1660795200,0.72555760000000002],[1660881600,-0.32062980000000002],[1660968000,0.32197130000000002],[1661054400,0],[1661140800,0],[1661227200,-0.49421150000000003],[1661313600,-0.3184111],[1661400000,0.092627109999999999],[1661486400,-0.45226949999999999],[1661572800,0.69562869999999999],[1661659200,0],[1661745600,0],[1661832000,0.066750820000000002],[1661918400,0.07058217],[1662004800,-0.010750890000000001],[1662091200,0.1787996],[1662177600,-0.3558057],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,1.017957],[1662609600,0.38780520000000002],[1662696000,0.27269330000000003],[1662782400,-0.2135872],[1662868800,0],[1662955200,0],[1663041600,0.33442129999999998],[1663128000,0.58887800000000001],[1663214400,-0.26247310000000001],[1663300800,0.31069350000000001],[1663387200,-0.42446139999999999],[1663473600,0],[1663560000,0],[1663646400,0.21716179999999999],[1663732800,0.22634019999999999],[1663819200,-0.26936549999999998],[1663905600,-0.56148620000000005],[1663992000,-0.34640530000000003],[1664078400,0],[1664164800,0],[1664251200,0.022178119999999999],[1664337600,0.28537829999999997],[1664424000,0.30697960000000002],[1664510400,0.89781140000000004],[1664596800,0.85453480000000004],[1664683200,0],[1664769600,0],[1664856000,-0.82432320000000003],[1664942400,1.186634],[1665028800,-0.69297710000000001],[1665115200,-0.036368320000000003],[1665201600,-0.034204739999999997],[1665288000,0],[1665374400,0],[1665460800,0.32264520000000002],[1665547200,0.020730430000000001],[1665633600,0.18636920000000001],[1665720000,0.50454390000000005],[1665806400,0.39754509999999998],[1665892800,0],[1665979200,0],[1666065600,0.3451166],[1666152000,-0.2378895],[1666238400,-0.4827301],[1666324800,0.032380399999999997],[1666411200,-0.72982769999999997],[1666497600,0],[1666584000,0],[1666670400,0.80741620000000003],[1666756800,0.064127539999999997],[1666843200,-0.1659147],[1666929600,-0.51620350000000004],[1667016000,0.52833450000000004],[1667102400,0],[1667188800,0],[1667275200,-0.41287679999999999],[1667361600,-0.2092289],[1667448000,-0.35784250000000001],[1667534400,-0.38452789999999998],[1667620800,-0.21093339999999999],[1667707200,0],[1667797200,0],[1667883600,0.76534630000000003],[1667970000,-0.18328349999999999],[1668056400,0.24500169999999999],[1668142800,-0.31486639999999999],[1668229200,0.0042132200000000002],[1668315600,0],[1668402000,0],[1668488400,0.052495849999999997],[1668574800,-0.42476340000000001],[1668661200,0.38267109999999999],[1668747600,0.08529014],[1668834000,-0.14011280000000001],[1668920400,0],[1669006800,0],[1669093200,0.33309879999999997],[1669179600,-0.088058460000000005],[1669266000,-0.1195427],[1669352400,0],[1669438800,-0.083915110000000001],[1669525200,0],[1669611600,0],[1669698000,0.078538189999999994],[1669784400,-0.56628699999999998],[1669870800,-0.31126500000000001],[1669957200,0.03533592],[1670043600,-0.2005197],[1670130000,0],[1670216400,0],[1670302800,0.8405939],[1670389200,-0.065627089999999999],[1670475600,-0.12570290000000001],[1670562000,0.10933030000000001],[1670648400,-0.2749586],[1670734800,0],[1670821200,0],[1670907600,0.51226709999999998],[1670994000,-0.50114619999999999],[1671080400,0.49535050000000003],[1671166800,0.75037069999999995],[1671253200,-0.65987700000000005],[1671339600,0],[1671426000,0],[1671512400,0.23462859999999999],[1671598800,-0.74540810000000002],[1671685200,0.042135970000000002],[1671771600,0.15403140000000001],[1671858000,-0.3543441],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0.25520789999999999],[1672290000,-0.091511700000000001],[1672376400,-0.16219230000000001],[1672462800,-0.4878094],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,-0.2372475],[1672894800,0.2288463],[1672981200,0.013479090000000001],[1673067600,-0.35873969999999999],[1673154000,0],[1673240400,0],[1673326800,0.36408279999999998],[1673413200,0.2005671],[1673499600,-0.31322240000000001],[1673586000,-0.67908849999999998],[1673672400,-0.28163009999999999],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,-0.025696219999999999],[1674104400,0.71190319999999996],[1674190800,0.53515170000000001],[1674277200,-0.46434550000000002],[1674363600,0],[1674450000,0],[1674536400,-0.15644910000000001],[1674622800,-0.48120600000000002],[1674709200,0.23286809999999999],[1674795600,-0.054720480000000002],[1674882000,-0.24265809999999999],[1674968400,0],[1675054800,0],[1675141200,0.19531689999999999],[1675227600,0.3059386],[1675314000,-0.12219579999999999],[1675400400,-0.47802109999999998],[1675486800,0.85239620000000005],[1675573200,0],[1675659600,0],[1675746000,0.33414529999999998],[1675832400,-0.54847259999999998],[1675918800,0.39775450000000001],[1676005200,-0.0077897770000000003],[1676091600,-0.23342540000000001],[1676178000,0],[1676264400,0],[1676350800,0.22620470000000001],[1676437200,0.22827420000000001],[1676523600,0.3326655],[1676610000,-0.0055910359999999997],[1676696400,0.38056509999999999],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0.4411254],[1677128400,-0.22689190000000001],[1677214800,-0.33379259999999999],[1677301200,0.54383550000000003],[1677387600,0],[1677474000,0],[1677560400,0.56497869999999994],[1677646800,-0.39894299999999999],[1677733200,-0.24845120000000001],[1677819600,-0.057572350000000001],[1677906000,0.16539180000000001],[1677992400,0],[1678078800,0],[1678165200,0.7025169],[1678251600,0.046843790000000003],[1678338000,0.060588030000000001],[1678424400,0.20079140000000001],[1678510800,0.64165229999999995],[1678597200,0],[1678680000,0],[1678766400,-0.1268995],[1678852800,-0.098865910000000001],[1678939200,-0.92073890000000003],[1679025600,0.19723099999999999],[1679112000,-0.70702500000000001],[1679198400,0],[1679284800,0],[1679371200,0.30144219999999999],[1679457600,1.0347459999999999],[1679544000,-0.1854191],[1679630400,-0.10033499999999999],[1679716800,-0.074371660000000006],[1679803200,0],[1679889600,0],[1679976000,0.63611759999999995],[1680062400,-0.57043540000000004],[1680148800,0.6536035],[1680235200,0.16689799999999999],[1680321600,-0.073463379999999995],[1680408000,0],[1680494400,0],[1680580800,-0.3992985],[1680667200,0.64099830000000002],[1680753600,-0.34695130000000002],[1680840000,0.80537210000000004],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0.22386819999999999],[1681272000,0.57186349999999997],[1681358400,0.22630500000000001],[1681444800,-0.43309370000000003],[1681531200,0.47087190000000001],[1681617600,0],[1681704000,0],[1681790400,-0.20066899999999999],[1681876800,0.0007322524],[1681963200,0.18569050000000001],[1682049600,0.1100872],[1682136000,0.46430739999999998],[1682222400,0],[1682308800,0],[1682395200,0.36112899999999998],[1682481600,-0.23715829999999999],[1682568000,0.58614010000000005],[1682654400,-0.29721999999999998],[1682740800,0.53716730000000001],[1682827200,0],[1682913600,0],[1683000000,-0.1010703],[1683086400,-0.38983879999999999],[1683172800,0.17378560000000001],[1683259200,-0.68677650000000001],[1683345600,-0.1895877],[1683432000,0],[1683518400,0],[1683604800,-0.3939281],[1683691200,0.051758789999999999],[1683777600,-0.3179786],[1683864000,0.063156909999999997],[1683950400,0.59582009999999996],[1684036800,0],[1684123200,0],[1684209600,-0.049638559999999998],[1684296000,0.11698459999999999],[1684382400,-0.058597759999999999],[1684468800,-0.0031807210000000001],[1684555200,-0.20024839999999999],[1684641600,0],[1684728000,0],[1684814400,0.17048140000000001],[1684900800,0.04562898],[1684987200,0.88623870000000005],[1685073600,0.30080659999999998],[1685160000,0.2498756],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,-0.082078819999999997],[1685592000,-0.093935080000000004],[1685678400,-0.02198874],[1685764800,-0.39691720000000003],[1685851200,0],[1685937600,0],[1686024000,-0.054228569999999997],[1686110400,-0.41296850000000002],[1686196800,0.32832879999999998],[1686283200,0.1028632],[1686369600,-0.3416054],[1686456000,0],[1686542400,0],[1686628800,-0.37973709999999999],[1686715200,0.45751239999999999],[1686801600,-0.15546650000000001],[1686888000,0.53381009999999995],[1686974400,0.4113134],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0.25666410000000001],[1687406400,0.17163929999999999],[1687492800,0.34296219999999999],[1687579200,0.3688784],[1687665600,0],[1687752000,0],[1687838400,-0.08156207],[1687924800,0.38545570000000001],[1688011200,0.35386010000000001],[1688097600,-0.21935379999999999],[1688184000,-0.17872750000000001],[1688270400,0],[1688356800,0],[1688443200,-0.088347519999999999],[1688529600,0],[1688616000,-0.32622669999999998],[1688702400,0.4413919],[1688788800,-0.19231529999999999],[1688875200,0],[1688961600,0],[1689048000,0.1524045],[1689134400,0.29939179999999999],[1689220800,-0.44004270000000001],[1689307200,-0.034313940000000001],[1689393600,0.32602720000000002],[1689480000,0],[1689566400,0],[1689652800,0.28156540000000002],[1689739200,0.30939919999999999],[1689825600,0.010975179999999999],[1689912000,-0.45512999999999998],[1689998400,0.83756699999999995],[1690084800,0],[1690171200,0],[1690257600,-0.57818250000000004],[1690344000,-0.16769429999999999],[1690430400,0.30205009999999999],[1690516800,-0.64914039999999995],[1690603200,0.98253199999999996],[1690689600,0],[1690776000,0],[1690862400,-0.56279100000000004],[1690948800,0.67926249999999999],[1691035200,0.2446998],[1691121600,-0.0069163260000000004],[1691208000,0.017563970000000002],[1691294400,0],[1691380800,0],[1691467200,0.11191959999999999],[1691553600,0.22971459999999999],[1691640000,0.0032162689999999999],[1691726400,0.30584990000000001],[1691812800,0.39145219999999997],[1691899200,0],[1691985600,0],[1692072000,-0.041437439999999999],[1692158400,0.21555199999999999],[1692244800,0.32898050000000001],[1692331200,0.1111434],[1692417600,-0.19973089999999999],[1692504000,0],[1692590400,0],[1692676800,0.33983679999999999],[1692763200,-0.41390290000000002],[1692849600,-0.49256149999999999],[1692936000,-0.001594675],[1693022400,0.11950860000000001],[1693108800,0],[1693195200,0],[1693281600,0.078263340000000001],[1693368000,-0.19338730000000001],[1693454400,0.37730190000000002],[1693540800,-0.56052109999999999],[1693627200,-0.1362314],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0.50460210000000005],[1694059200,-0.13663790000000001],[1694145600,-0.36928810000000001],[1694232000,0.069641560000000005],[1694318400,0],[1694404800,0],[1694491200,-0.26287729999999998],[1694577600,0.055062699999999999],[1694664000,0.0091882739999999997],[1694750400,-0.68893369999999998],[1694836800,0.1400449],[1694923200,0],[1695009600,0],[1695096000,-0.085892689999999994],[1695182400,-0.15765090000000001],[1695268800,-0.088356450000000003],[1695355200,-0.27637410000000001],[1695441600,-0.35567339999999997],[1695528000,0],[1695614400,0],[1695700800,-0.27365899999999999],[1695787200,-0.031758740000000001],[1695873600,-0.0068161999999999997],[1695960000,-0.155055],[1696046400,-0.098350380000000001],[1696132800,0],[1696219200,0],[1696305600,0.1043246],[1696392000,0.076153209999999999],[1696478400,0.29692099999999999],[1696564800,-0.2074231],[1696651200,0.2710882],[1696737600,0],[1696824000,0],[1696910400,-0.3384819],[1696996800,0.1638946],[1697083200,0.43932640000000001],[1697169600,0.18787239999999999],[1697256000,0.30118050000000002],[1697342400,0],[1697428800,0],[1697515200,-0.012090969999999999],[1697601600,0.076585920000000002],[1697688000,0.1611571],[1697774400,0.41625770000000001],[1697860800,0.27957460000000001],[1697947200,0],[1698033600,0],[1698120000,0.18793070000000001],[1698206400,-0.5013666],[1698292800,0.1096555],[1698379200,-0.15566930000000001],[1698465600,-0.22912750000000001],[1698552000,0],[1698638400,0],[1698724800,-0.160166],[1698811200,0.29557559999999999],[1698897600,-0.48924820000000002],[1698984000,-0.062668180000000004],[1699070400,-0.055248510000000001],[1699156800,0],[1699246800,0],[1699333200,0.24551580000000001],[1699419600,0.21212449999999999],[1699506000,0.37808180000000002],[1699592400,-0.1638935],[1699678800,0.2357052],[1699765200,0],[1699851600,0],[1699938000,0.15749360000000001],[1700024400,0.1167093],[1700110800,-0.18708730000000001],[1700197200,0.28498250000000003],[1700283600,-0.06497029],[1700370000,0],[1700456400,0],[1700542800,-0.35797800000000002],[1700629200,-0.05101758],[1700715600,0.21147260000000001],[1700802000,0],[1700888400,0.0084328219999999995],[1700974800,0],[1701061200,0],[1701147600,-0.186583],[1701234000,-0.2135272],[1701320400,0.1770892],[1701406800,-0.33807949999999998],[1701493200,-0.35945480000000002],[1701579600,0],[1701666000,0],[1701752400,0.037252550000000002],[1701838800,0.15900539999999999],[1701925200,-0.1484579],[1702011600,-0.87539389999999995],[1702098000,0.18317130000000001],[1702184400,0],[1702270800,0],[1702357200,0.3691161],[1702443600,0.13013060000000001],[1702530000,-0.65420370000000005],[1702616400,0.37629489999999999],[1702702800,-0.58389860000000005],[1702789200,0],[1702875600,0],[1702962000,0.12713669999999999],[1703048400,0.31074629999999998],[1703134800,-0.33337159999999999],[1703221200,-0.13618450000000001],[1703307600,0.10993070000000001],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,-0.038425599999999997],[1703739600,0.51905599999999996],[1703826000,-0.30120089999999999],[1703912400,0.1194011],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,-0.14758789999999999],[1704344400,0.47865679999999999],[1704430800,0.65094549999999995],[1704517200,0.026808559999999999],[1704603600,0],[1704690000,0],[1704776400,0.0452609],[1704862800,-0.1127253],[1704949200,0.51541530000000002],[1705035600,0.041592110000000002],[1705122000,-0.32408730000000002],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0.72564580000000001],[1705554000,0.5458385],[1705640400,-0.23405049999999999],[1705726800,-0.1024563],[1705813200,0],[1705899600,0],[1705986000,0.23817079999999999],[1706072400,-0.17337839999999999],[1706158800,0.156636],[1706245200,-0.31677329999999998],[1706331600,0.33583780000000002],[1706418000,0],[1706504400,0],[1706590800,-0.36574909999999999],[1706677200,-0.0087773420000000005],[1706763600,-0.2076481],[1706850000,0.43164330000000001],[1706936400,0.1920306],[1707022800,0],[1707109200,0],[1707195600,-0.2147337],[1707282000,-0.26631769999999999],[1707368400,-0.13105510000000001],[1707454800,0.48329650000000002],[1707541200,-0.43334810000000001],[1707627600,0],[1707714000,0],[1707800400,0.0028008759999999999],[1707886800,0.352717],[1707973200,-0.33988200000000002],[1708059600,-0.003920448],[1708146000,-0.066528139999999999],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,-0.23000080000000001],[1708578000,0.15309990000000001],[1708664400,-0.049971469999999997],[1708750800,-0.015632569999999998],[1708837200,0],[1708923600,0],[1709010000,0.41949769999999997],[1709096400,-0.029337720000000001],[1709182800,0.59393099999999999],[1709269200,-0.48325699999999999],[1709355600,0.02137698],[1709442000,0],[1709528400,0],[1709614800,0.3089828],[1709701200,0.026448050000000001],[1709787600,-0.3816351],[1709874000,-0.28202909999999998],[1709960400,-0.11302280000000001],[1710046800,0],[1710129600,0],[1710216000,-0.1203698],[1710302400,0.23958689999999999],[1710388800,-0.053074440000000001],[1710475200,-0.02588882],[1710561600,0.44917580000000001],[1710648000,0],[1710734400,0],[1710820800,-0.12501280000000001],[1710907200,0.601858],[1710993600,-0.03947113],[1711080000,-0.44449329999999998],[1711166400,0.096007990000000001],[1711252800,0],[1711339200,0],[1711425600,0.058166910000000002],[1711512000,-0.17742869999999999],[1711598400,-0.078249410000000005],[1711684800,0.18018700000000001],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,-0.088692199999999999],[1712116800,-0.17425869999999999],[1712203200,0.089209430000000006],[1712289600,-0.33519290000000002],[1712376000,0.21940879999999999],[1712462400,0],[1712548800,0],[1712635200,-0.1300018],[1712721600,-0.1325462],[1712808000,0.20608460000000001],[1712894400,-0.11315989999999999],[1712980800,0.06045246],[1713067200,0],[1713153600,0],[1713240000,0.39527240000000002],[1713326400,0.33081110000000002],[1713412800,-0.097209299999999998],[1713499200,0.022163820000000001],[1713585600,0.015781139999999999],[1713672000,0],[1713758400,0],[1713844800,-0.33341929999999997],[1713931200,0.082363459999999999],[1714017600,-0.026830719999999999],[1714104000,0.21553700000000001],[1714190400,0.14159920000000001],[1714276800,0],[1714363200,0],[1714449600,-0.34136480000000002],[1714536000,0.59871790000000003],[1714622400,-0.16840849999999999],[1714708800,-0.93232899999999996],[1714795200,-0.1721819],[1714881600,0],[1714968000,0],[1715054400,0.1703066],[1715140800,0.065348439999999994],[1715227200,0.22833809999999999],[1715313600,-0.1550445],[1715400000,0.18251829999999999],[1715486400,0],[1715572800,0],[1715659200,0.1249866],[1715745600,0.079004119999999997],[1715832000,-0.4921972],[1715918400,0.010681629999999999],[1716004800,-0.1060826],[1716091200,0],[1716177600,0],[1716264000,0.31627470000000002],[1716350400,0.021203690000000001],[1716436800,0.14925920000000001],[1716523200,-0.045280319999999999],[1716609600,0.0092234989999999996],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0.00013570349999999999],[1717041600,0.036557359999999997],[1717128000,0.2186978],[1717214400,-0.0049962390000000004],[1717300800,0],[1717387200,0],[1717473600,0.02447044],[1717560000,-0.052864050000000003],[1717646400,0.078045749999999997],[1717732800,-0.086639330000000001],[1717819200,0.43616490000000002],[1717905600,0],[1717992000,0],[1718078400,-0.1862528],[1718164800,-0.2006521],[1718251200,-0.1522811],[1718337600,0.01054777],[1718424000,0.168045],[1718510400,0],[1718596800,0],[1718683200,0.28125359999999999],[1718769600,-0.02777346],[1718856000,0],[1718942400,-0.14948230000000001],[1719028800,0.0058083140000000002],[1719115200,0],[1719201600,0],[1719288000,0.18078720000000001],[1719374400,0.0077478970000000001],[1719460800,0.0078398080000000002],[1719547200,0.077720919999999999],[1719633600,-0.13630339999999999],[1719720000,0],[1719806400,0],[1719892800,0.22362499999999999],[1719979200,-0.015023],[1720065600,0.084257120000000005],[1720152000,0],[1720238400,-0.061789770000000001],[1720324800,0],[1720411200,0],[1720497600,0.092645690000000003],[1720584000,-0.040089340000000001],[1720670400,0.41949989999999998],[1720756800,-0.26824769999999998],[1720843200,-0.057259249999999998],[1720929600,0],[1721016000,0],[1721102400,0.2336136],[1721188800,0.40855970000000003],[1721275200,0.068865899999999994],[1721361600,0.073020730000000006],[1721448000,0.1147779],[1721534400,0],[1721620800,0],[1721707200,0.34312320000000002],[1721793600,-0.22578200000000001],[1721880000,0.1492174],[1721966400,0.40216400000000002],[1722052800,-0.10162499999999999],[1722139200,0],[1722225600,0],[1722312000,-0.059520719999999999],[1722398400,-0.2631733],[1722484800,-0.57145670000000004],[1722571200,-0.10658479999999999],[1722657600,0.26546619999999999],[1722744000,0],[1722830400,0],[1722916800,-0.031824640000000001],[1723003200,-0.36094379999999998],[1723089600,-0.073914229999999997],[1723176000,-0.36952370000000001],[1723262400,0.074764349999999993],[1723348800,0],[1723435200,0],[1723521600,0.00220112],[1723608000,-0.1545842],[1723694400,0.59159439999999996],[1723780800,0.063467079999999995],[1723867200,-0.33361639999999998],[1723953600,0],[1724040000,0],[1724126400,-0.32482280000000002],[1724212800,-0.1095429],[1724299200,0.27430179999999998],[1724385600,0.42325760000000001],[1724472000,-0.59672979999999998],[1724558400,0],[1724644800,0],[1724731200,0.1392217],[1724817600,0.067947939999999998],[1724904000,-0.16888990000000001],[1724990400,-0.46615299999999998],[1725076800,0.12073879999999999],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0.42178599999999999],[1725508800,-0.11485289999999999],[1725595200,-0.093017610000000001],[1725681600,0.26110699999999998],[1725768000,0],[1725854400,0],[1725940800,-0.17298939999999999],[1726027200,-0.145842],[1726113600,-0.2358508],[1726200000,-0.2410689],[1726286400,0.1493157],[1726372800,0],[1726459200,0],[1726545600,0.04681958],[1726632000,0.036035240000000003],[1726718400,-0.1025954],[1726804800,0.08066123],[1726891200,0.29833959999999998],[1726977600,0],[1727064000,0],[1727150400,-0.40595759999999997],[1727236800,-0.072802279999999997],[1727323200,0.40385579999999999],[1727409600,-0.15763740000000001],[1727496000,-0.64722310000000005],[1727582400,0],[1727668800,0],[1727755200,-0.060205750000000002],[1727841600,0.0015164340000000001],[1727928000,0.53660529999999995],[1728014400,0.016718050000000002],[1728100800,0.52170439999999996],[1728187200,0],[1728273600,0],[1728360000,0.37619320000000001],[1728446400,-0.055868620000000001],[1728532800,0.40866659999999999],[1728619200,-0.29880479999999998],[1728705600,-0.1100102],[1728792000,0],[1728878400,0],[1728964800,0.060660659999999998],[1729051200,0.050882709999999998],[1729137600,-0.021458049999999999],[1729224000,-0.13004850000000001],[1729310400,0.028753790000000001],[1729396800,0],[1729483200,0],[1729569600,0.31836809999999999],[1729656000,-0.16158980000000001],[1729742400,0.55625709999999995],[1729828800,-0.032693189999999997],[1729915200,0.34029969999999998],[1730001600,0],[1730088000,0],[1730174400,0.37922729999999999],[1730260800,0.22718430000000001],[1730347200,-0.074499949999999995],[1730433600,-0.30538270000000001],[1730520000,0.058347789999999997],[1730606400,0],[1730696400,0],[1730782800,0.092120750000000001],[1730869200,-0.13141510000000001],[1730955600,-0.30343609999999999],[1731042000,-0.57438060000000002],[1731128400,0.2073064],[1731214800,0],[1731301200,0],[1731387600,-0.2145222],[1731474000,0.060832129999999998],[1731560400,0.2303548],[1731646800,0.038165159999999997],[1731733200,-0.39551920000000002],[1731819600,0],[1731906000,0],[1731992400,0.14548820000000001],[1732078800,-0.194522],[1732165200,0.20775089999999999],[1732251600,-0.56220289999999995],[1732338000,-0.34486519999999998],[1732424400,0],[1732510800,0],[1732597200,0.4312781],[1732683600,-0.081716029999999995],[1732770000,-0.16314899999999999],[1732856400,0],[1732942800,-0.34971869999999999],[1733029200,0],[1733115600,0],[1733202000,-0.18701619999999999],[1733288400,0.1074343],[1733374800,0.64779699999999996],[1733461200,0.27939950000000002],[1733547600,0.41820839999999998],[1733634000,0],[1733720400,0],[1733806800,-0.1813312],[1733893200,0.60023519999999997],[1733979600,0.026070909999999999],[1734066000,-0.34312330000000002],[1734152400,0.171928],[1734238800,0],[1734325200,0],[1734411600,0.059765619999999998],[1734498000,0.21948609999999999],[1734584400,0.26664389999999999],[1734670800,0.41098000000000001],[1734757200,0.16851920000000001],[1734843600,0],[1734930000,0],[1735016400,-0.11677029999999999],[1735102800,0.016425370000000002],[1735189200,0],[1735275600,0.37051430000000002],[1735362000,0.047384700000000002],[1735448400,0],[1735534800,0],[1735621200,-0.45626630000000001],[1735707600,0.1006783],[1735794000,-0.0013424789999999999],[1735880400,-0.8306983],[1735966800,0.13192409999999999],[1736053200,0],[1736139600,0],[1736226000,0.43835429999999997],[1736312400,-0.26775670000000001],[1736398800,-0.1079111],[1736485200,-0.1714087],[1736571600,-0.14356840000000001],[1736658000,0],[1736744400,0],[1736830800,-0.34835549999999998],[1736917200,0.23027139999999999],[1737003600,-0.59393609999999997],[1737090000,-0.011285180000000001],[1737176400,-0.011347060000000001],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0.2166545],[1737608400,0.14881369999999999],[1737694800,-0.1872788],[1737781200,0.2478523],[1737867600,0],[1737954000,0],[1738040400,0.2034726],[1738126800,0.096898499999999999],[1738213200,-0.033530020000000001],[1738299600,-0.26299840000000002],[1738386000,0.038882279999999998],[1738472400,0],[1738558800,0],[1738645200,0.016098339999999999],[1738731600,-0.079133620000000002],[1738818000,-0.43919979999999997],[1738904400,-0.56770540000000003],[1738990800,-0.26773750000000002],[1739077200,0],[1739163600,0],[1739250000,-0.091630710000000004],[1739336400,0.2792943],[1739422800,0.63936700000000002],[1739509200,0.22424050000000001],[1739595600,-0.3764422],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,-0.15650339999999999],[1740027600,-0.20657149999999999],[1740114000,-0.35782770000000003],[1740200400,0.050181280000000002],[1740286800,0],[1740373200,0],[1740459600,0.15470229999999999],[1740546000,0.4477044],[1740632400,0.1835811],[1740718800,0.26781949999999999],[1740805200,0.3383564],[1740891600,0],[1740978000,0],[1741064400,0.51004349999999998],[1741150800,0.48727949999999998],[1741237200,-0.2860201],[1741323600,0.01017612],[1741410000,0.71730890000000003],[1741496400,0],[1741579200,0],[1741665600,-0.1155837],[1741752000,0.29994920000000003],[1741838400,-0.083633029999999997],[1741924800,-0.02646188],[1742011200,-0.31572299999999998],[1742097600,0],[1742184000,0],[1742270400,-0.1747483],[1742356800,0.45821499999999998],[1742443200,-0.15340200000000001],[1742529600,0.095012429999999995],[1742616000,0.1481672],[1742702400,0],[1742788800,0],[1742875200,0.27210020000000001],[1742961600,-0.2327862],[1743048000,-0.13550139999999999],[1743134400,0.37254540000000003],[1743220800,0.046809200000000002],[1743307200,0],[1743393600,0],[1743480000,0.24166560000000001],[1743566400,-0.38986419999999999],[1743652800,0.15142459999999999],[1743739200,0.27086139999999997],[1743825600,2.2878850000000002],[1743912000,0],[1743998400,0],[1744084800,0.50318160000000001],[1744171200,0.099393999999999996],[1744257600,-1.4277230000000001],[1744344000,0.74493880000000001],[1744430400,-0.015696330000000001],[1744516800,0],[1744603200,0],[1744689600,-0.30148469999999999],[1744776000,-0.59430459999999996],[1744862400,0.19147700000000001],[1744948800,-0.45762580000000003],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0.51310219999999995],[1745380800,-0.33468540000000002],[1745467200,-0.30505320000000002],[1745553600,-0.18569330000000001],[1745640000,0.38754820000000001],[1745726400,0],[1745812800,0],[1745899200,0.1579855],[1745985600,0.091513570000000002],[1746072000,-0.18146029999999999],[1746158400,0.27146589999999998],[1746244800,-0.43785099999999999],[1746331200,0],[1746417600,0],[1746504000,-0.26987250000000002],[1746590400,-0.31592989999999999],[1746676800,0.5481724],[1746763200,0.2462946],[1746849600,-0.028591370000000001],[1746936000,0],[1747022400,0],[1747108800,-0.2013421],[1747195200,-0.43328909999999998],[1747281600,0.12932189999999999],[1747368000,0.3653807],[1747454400,-0.23621829999999999],[1747540800,0],[1747627200,0],[1747713600,-0.076381270000000001],[1747800000,0.52400579999999997],[1747886400,-0.016990290000000002],[1747972800,0.1577839],[1748059200,-0.4427392],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0.51655649999999997],[1748491200,-0.067339079999999996],[1748577600,0.070849629999999997],[1748664000,-0.053806569999999998],[1748750400,0],[1748836800,0],[1748923200,-0.20696200000000001],[1749009600,0.026160900000000001],[1749096000,-0.092526090000000005],[1749182400,0.089195659999999996],[1749268800,0.12126099999999999],[1749355200,0],[1749441600,0],[1749528000,-0.18490400000000001],[1749614400,-0.068141670000000001],[1749700800,0.4557387],[1749787200,0.27056409999999997],[1749873600,0.36837490000000001],[1749960000,0],[1750046400,0],[1750132800,-0.23205780000000001],[1750219200,-0.093983990000000003],[1750305600,-0.41329579999999999],[1750392000,0],[1750478400,1.137697],[1750564800,0],[1750651200,0],[1750737600,0.50352830000000004],[1750824000,-0.074520160000000002],[1750910400,0.17668449999999999],[1750996800,-0.054583369999999999],[1751083200,0.25393260000000001],[1751169600,0],[1751256000,0],[1751342400,-0.13650889999999999],[1751428800,0.032181700000000001],[1751515200,-0.21428059999999999],[1751601600,0.191438],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0.70876079999999997],[1752033600,0.069609359999999995],[1752120000,-0.12702630000000001],[1752206400,-0.62600549999999999],[1752292800,0.22907279999999999],[1752379200,0],[1752465600,0],[1752552000,0.1233321],[1752638400,0.095702990000000002],[1752724800,-0.050874280000000001],[1752811200,0.1163699],[1752897600,0.01274599],[1752984000,0],[1753070400,0],[1753156800,0.059501709999999999],[1753243200,0.056052959999999999],[1753329600,-0.31599050000000001],[1753416000,-0.15593099999999999],[1753502400,0.19910079999999999],[1753588800,0],[1753675200,0],[1753761600,-0.32083879999999998],[1753848000,-0.18663550000000001],[1753934400,-0.022832499999999999],[1754020800,0.29945100000000002],[1754107200,-0.17220050000000001],[1754193600,0],[1754280000,0],[1754366400,-0.105002],[1754452800,0.24750430000000001],[1754539200,-0.063612080000000001],[1754625600,0.03230562],[1754712000,0.01352301],[1754798400,0],[1754884800,0],[1754971200,-0.10069699999999999],[1755057600,0.28189320000000001],[1755144000,0.1292903],[1755230400,0.25928250000000003],[1755316800,0.084012169999999997],[1755403200,0],[1755489600,0],[1755576000,-0.075936340000000005],[1755662400,0.17897689999999999],[1755748800,0.5282192],[1755835200,-0.12559480000000001],[1755921600,0.01436394],[1756008000,0],[1756094400,0],[1756180800,-0.35463600000000001],[1756267200,0.038034999999999999],[1756353600,-0.044320949999999998],[1756440000,-0.1396947],[1756526400,-0.017920100000000001],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,-0.033554510000000003],[1756958400,-0.077063000000000006],[1757044800,0.30776029999999999],[1757131200,0.042172250000000001],[1757217600,0],[1757304000,0],[1757390400,-0.028367259999999998],[1757476800,-0.31189220000000001],[1757563200,-0.3448947],[1757649600,-0.056655959999999998],[1757736000,0.17105970000000001],[1757822400,0],[1757908800,0],[1757995200,0.050072869999999998],[1758081600,0.41360799999999998],[1758168000,0.12532679999999999],[1758254400,0.36819160000000001],[1758340800,-0.1958268],[1758427200,0],[1758513600,0],[1758600000,0.25430930000000002],[1758686400,0.14886160000000001],[1758772800,0.040639130000000002],[1758859200,-0.051669220000000002],[1758945600,0.2349947],[1759032000,0],[1759118400,0],[1759204800,-0.21240149999999999],[1759291200,-0.32231670000000001],[1759377600,-0.26155489999999998],[1759464000,-0.054876210000000002],[1759550400,0.20484830000000001],[1759636800,0],[1759723200,0],[1759809600,0.39933659999999999],[1759896000,0.30682579999999998],[1759982400,-0.1035282],[1760068800,-0.19085489999999999],[1760155200,0.70451660000000005],[1760241600,0],[1760328000,0],[1760414400,-0.35259950000000001],[1760500800,0.30367260000000001],[1760587200,0.20304900000000001],[1760673600,0.34759459999999998],[1760760000,-0.126968],[1760846400,0],[1760932800,0],[1761019200,-0.2115524],[1761105600,-0.0046527410000000002],[1761192000,0.027090110000000001],[1761278400,-0.1449608],[1761364800,0.097751009999999999],[1761451200,0],[1761537600,0],[1761624000,-0.19145290000000001],[1761710400,-0.41407480000000002],[1761796800,-0.51785689999999995],[1761883200,0.33754309999999998],[1761969600,-0.090404059999999994],[1762056000,0],[1762146000,0],[1762232400,-0.047989499999999997],[1762318800,-0.039034279999999998],[1762405200,0.025421949999999999],[1762491600,0.58603240000000001],[1762578000,0.2358191],[1762664400,0],[1762750800,0],[1762837200,-0.1174747],[1762923600,0.20139580000000001],[1763010000,0.023560540000000001],[1763096400,0.59871260000000004],[1763182800,-0.33432820000000002],[1763269200,0],[1763355600,0],[1763442000,0.3132586],[1763528400,-0.28123009999999998],[1763614800,0.1871872],[1763701200,0.29380489999999998],[1763787600,-0.43650060000000002],[1763874000,0],[1763960400,0],[1764046800,0.1148412],[1764133200,0.1596088],[1764219600,-0.30840050000000002],[1764306000,0],[1764392400,-0.38737060000000001],[1764478800,0],[1764565200,0],[1764651600,-0.1187742],[1764738000,0.0069945959999999996],[1764824400,0.1098566],[1764910800,-0.30118260000000002],[1764997200,-0.21527940000000001],[1765083600,0],[1765170000,0],[1765256400,0.082433359999999997],[1765342800,0.021155460000000001],[1765429200,0.11874319999999999],[1765515600,0.34844760000000002],[1765602000,0.061904290000000001],[1765688400,0],[1765774800,0],[1765861200,0.011303489999999999],[1765947600,0.15940380000000001],[1766034000,0.23526440000000001],[1766120400,-0.039480550000000003],[1766206800,0.38253520000000002],[1766293200,0],[1766379600,0],[1766466000,-0.078560630000000006],[1766552400,-0.24053340000000001],[1766638800,-0.13231299999999999],[1766725200,0],[1766811600,0.096142130000000006],[1766898000,0],[1766984400,0],[1767070800,0.093569459999999993],[1767157200,-0.099955230000000006],[1767243600,0.29298059999999998],[1767330000,-0.00035166180000000002],[1767416400,-0.16680249999999999],[1767502800,0],[1767589200,0],[1767675600,-0.161632],[1767762000,-0.31798900000000002],[1767848400,-0.12585389999999999],[1767934800,0.1415604],[1768021200,0.15966369999999999],[1768107600,0],[1768194000,0],[1768280400,0.115908],[1768366800,0.23199649999999999],[1768453200,-0.18783440000000001],[1768539600,-0.38992329999999997],[1768626000,-0.117211],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0.33335320000000002],[1769058000,-0.52694410000000003],[1769144400,-0.17056209999999999],[1769230800,-0.13527159999999999],[1769317200,0],[1769403600,0],[1769490000,-0.16981650000000001],[1769576400,0.13901430000000001],[1769662800,-0.36658849999999998],[1769749200,-0.1076618],[1769835600,0.063128149999999994],[1769922000,0],[1770008400,0],[1770094800,-0.11981849999999999],[1770181200,-0.19639139999999999],[1770267600,0.37261],[1770354000,0.03292167],[1770440400,-0.17420640000000001],[1770526800,0],[1770613200,0],[1770699600,-0.033098059999999999],[1770786000,-0.391092],[1770872400,-0.87223850000000003],[1770958800,0.26244650000000003],[1771045200,0.1833429],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,-0.35559859999999999],[1771477200,0.62028799999999995],[1771563600,-0.31463649999999999],[1771650000,-0.037012129999999997],[1771736400,0],[1771822800,0],[1771909200,0.19470170000000001],[1771995600,0.1911949],[1772082000,-0.1083317],[1772168400,-0.1727436],[1772254800,0.19096560000000001],[1772341200,0],[1772427600,0],[1772514000,-0.34610469999999999],[1772600400,0.14258709999999999],[1772686800,-0.36076370000000002],[1772773200,0.51953539999999998],[1772859600,0.19040979999999999],[1772946000,0],[1773028800,0],[1773115200,-0.26950669999999999],[1773201600,-0.37791819999999998],[1773288000,0.016988110000000001],[1773374400,0.20733579999999999],[1773460800,0.1193029],[1773547200,0],[1773633600,0],[1773720000,-0.30935059999999998],[1773806400,0.096060010000000001],[1773892800,0.03350591],[1773979200,-0.079199140000000001],[1774065600,0.59297239999999996],[1774152000,0],[1774238400,0],[1774324800,0.055490869999999998],[1774411200,0.27049519999999999],[1774497600,0.079410250000000002],[1774584000,0.30937189999999998],[1774670400,-0.018300520000000001],[1774756800,0],[1774843200,0],[1774929600,-0.29830640000000003],[1775016000,-0.14579220000000001],[1775102400,0],[1775160000,0]],"color":"","scatterMarkerSymbol":"none"}}},"Capacity":{"name":"Capacity","chartType":0,"series":{"Strategy Capacity":{"name":"Strategy Capacity","unit":"$","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0],[1775160000,0]],"color":"","scatterMarkerSymbol":"none"}}},"Assets Sales Volume":{"name":"Assets Sales Volume","chartType":0,"series":{"CME_AD1":{"name":"CME_AD1","unit":"$","index":0,"seriesType":7,"values":[[1325739600,33516.168100000003],[1325826000,33516.168100000003],[1325912400,33516.168100000003],[1325998800,33516.168100000003],[1326085200,33516.168100000003],[1326171600,33516.168100000003],[1326258000,33516.168100000003],[1326344400,33516.168100000003],[1326430800,33516.168100000003],[1326517200,33516.168100000003],[1326603600,33516.168100000003],[1326690000,33516.168100000003],[1326776400,33516.168100000003],[1326862800,33516.168100000003],[1326949200,33516.168100000003],[1327035600,33516.168100000003],[1327122000,33516.168100000003],[1327208400,33516.168100000003],[1327294800,33516.168100000003],[1327381200,33516.168100000003],[1327467600,33516.168100000003],[1327554000,33516.168100000003],[1327640400,33516.168100000003],[1327726800,33516.168100000003],[1327813200,33516.168100000003],[1327899600,33516.168100000003],[1327986000,33516.168100000003],[1328072400,33516.168100000003],[1328158800,33516.168100000003],[1328245200,33516.168100000003],[1328331600,33516.168100000003],[1328418000,33516.168100000003],[1328504400,33516.168100000003],[1328590800,33516.168100000003],[1328677200,33516.168100000003],[1328763600,33516.168100000003],[1328850000,33516.168100000003],[1328936400,33516.168100000003],[1329022800,33516.168100000003],[1329109200,33516.168100000003],[1329195600,33516.168100000003],[1329282000,33516.168100000003],[1329368400,33516.168100000003],[1329454800,33516.168100000003],[1329541200,33516.168100000003],[1329627600,33516.168100000003],[1329714000,33516.168100000003],[1329800400,33516.168100000003],[1329886800,33516.168100000003],[1329973200,33516.168100000003],[1330059600,33516.168100000003],[1330146000,33516.168100000003],[1330232400,33516.168100000003],[1330318800,33516.168100000003],[1330405200,33516.168100000003],[1330491600,33516.168100000003],[1330578000,33516.168100000003],[1330664400,33516.168100000003],[1330750800,33516.168100000003],[1330837200,33516.168100000003],[1330923600,33516.168100000003],[1331010000,33516.168100000003],[1331096400,33516.168100000003],[1331182800,33516.168100000003],[1331269200,33516.168100000003],[1331355600,33516.168100000003],[1331442000,33516.168100000003],[1331524800,33516.168100000003],[1331611200,33516.168100000003],[1331697600,33516.168100000003],[1331784000,33516.168100000003],[1331870400,33516.168100000003],[1331956800,33516.168100000003],[1332043200,33516.168100000003],[1332129600,33516.168100000003],[1332216000,33516.168100000003],[1332302400,33516.168100000003],[1332388800,33516.168100000003],[1332475200,33516.168100000003],[1332561600,33516.168100000003],[1332648000,33516.168100000003],[1332734400,33516.168100000003],[1332820800,33516.168100000003],[1332907200,33516.168100000003],[1332993600,33516.168100000003],[1333080000,33516.168100000003],[1333166400,33516.168100000003],[1333252800,33516.168100000003],[1333339200,33516.168100000003],[1333425600,33516.168100000003],[1333512000,33516.168100000003],[1333598400,33516.168100000003],[1333684800,33516.168100000003],[1333771200,33516.168100000003],[1333857600,33516.168100000003],[1333944000,33516.168100000003],[1334030400,33516.168100000003],[1334116800,33516.168100000003],[1334203200,33516.168100000003],[1334289600,33516.168100000003],[1334376000,33516.168100000003],[1334462400,33516.168100000003],[1334548800,33516.168100000003],[1334635200,33516.168100000003],[1334721600,33516.168100000003],[1334808000,33516.168100000003],[1334894400,33516.168100000003],[1334980800,33516.168100000003],[1335067200,33516.168100000003],[1335153600,33516.168100000003],[1335240000,33516.168100000003],[1335326400,33516.168100000003],[1335412800,33516.168100000003],[1335499200,33516.168100000003],[1335585600,33516.168100000003],[1335672000,33516.168100000003],[1335758400,33516.168100000003],[1335844800,33516.168100000003],[1335931200,33516.168100000003],[1336017600,33516.168100000003],[1336104000,33516.168100000003],[1336190400,33516.168100000003],[1336276800,33516.168100000003],[1336363200,33516.168100000003],[1336449600,33516.168100000003],[1336536000,33516.168100000003],[1336622400,33516.168100000003],[1336708800,33516.168100000003],[1336795200,33516.168100000003],[1336881600,33516.168100000003],[1336968000,33516.168100000003],[1337054400,33516.168100000003],[1337140800,33516.168100000003],[1337227200,33516.168100000003],[1337313600,33516.168100000003],[1337400000,33516.168100000003],[1337486400,33516.168100000003],[1337572800,33516.168100000003],[1337659200,33516.168100000003],[1337745600,33516.168100000003],[1337832000,33516.168100000003],[1337918400,33516.168100000003],[1338004800,33516.168100000003],[1338091200,33516.168100000003],[1338177600,33516.168100000003],[1338264000,33516.168100000003],[1338350400,33516.168100000003],[1338436800,33516.168100000003],[1338523200,33516.168100000003],[1338609600,33516.168100000003],[1338696000,33516.168100000003],[1338782400,33516.168100000003],[1338868800,33516.168100000003],[1338955200,33516.168100000003],[1339041600,33516.168100000003],[1339128000,33516.168100000003],[1339214400,33516.168100000003],[1339300800,33516.168100000003],[1339387200,33516.168100000003],[1339473600,33516.168100000003],[1339560000,33516.168100000003],[1339646400,33516.168100000003],[1339732800,33516.168100000003],[1339819200,33516.168100000003],[1339905600,33516.168100000003],[1339992000,33516.168100000003],[1340078400,33516.168100000003],[1340164800,33516.168100000003],[1340251200,33516.168100000003],[1340337600,33516.168100000003],[1340424000,33516.168100000003],[1340510400,33516.168100000003],[1340596800,33516.168100000003],[1340683200,33516.168100000003],[1340769600,33516.168100000003],[1340856000,33516.168100000003],[1340942400,33516.168100000003],[1341028800,33516.168100000003],[1341115200,33516.168100000003],[1341201600,33516.168100000003],[1341288000,33516.168100000003],[1341374400,33516.168100000003],[1341460800,33516.168100000003],[1341547200,33516.168100000003],[1341633600,33516.168100000003],[1341720000,33516.168100000003],[1341806400,33516.168100000003],[1341892800,33516.168100000003],[1341979200,33516.168100000003],[1342065600,33516.168100000003],[1342152000,33516.168100000003],[1342238400,33516.168100000003],[1342324800,33516.168100000003],[1342411200,33516.168100000003],[1342497600,33516.168100000003],[1342584000,33516.168100000003],[1342670400,33516.168100000003],[1342756800,33516.168100000003],[1342843200,33516.168100000003],[1342929600,33516.168100000003],[1343016000,33516.168100000003],[1343102400,33516.168100000003],[1343188800,33516.168100000003],[1343275200,33516.168100000003],[1343361600,33516.168100000003],[1343448000,33516.168100000003],[1343534400,33516.168100000003],[1343620800,33516.168100000003],[1343707200,33516.168100000003],[1343793600,33516.168100000003],[1343880000,33516.168100000003],[1343966400,33516.168100000003],[1344052800,33516.168100000003],[1344139200,33516.168100000003],[1344225600,33516.168100000003],[1344312000,33516.168100000003],[1344398400,33516.168100000003],[1344484800,33516.168100000003],[1344571200,33516.168100000003],[1344657600,33516.168100000003],[1344744000,33516.168100000003],[1344830400,33516.168100000003],[1344916800,33516.168100000003],[1345003200,33516.168100000003],[1345089600,33516.168100000003],[1345176000,33516.168100000003],[1345262400,33516.168100000003],[1345348800,33516.168100000003],[1345435200,33516.168100000003],[1345521600,33516.168100000003],[1345608000,33516.168100000003],[1345694400,33516.168100000003],[1345780800,33516.168100000003],[1345867200,33516.168100000003],[1345953600,33516.168100000003],[1346040000,33516.168100000003],[1346126400,33516.168100000003],[1346212800,33516.168100000003],[1346299200,33516.168100000003],[1346385600,33516.168100000003],[1346472000,33516.168100000003],[1346558400,33516.168100000003],[1346644800,33516.168100000003],[1346731200,33516.168100000003],[1346817600,33516.168100000003],[1346904000,33516.168100000003],[1346990400,33516.168100000003],[1347076800,33516.168100000003],[1347163200,33516.168100000003],[1347249600,33516.168100000003],[1347336000,33516.168100000003],[1347422400,33516.168100000003],[1347508800,33516.168100000003],[1347595200,33516.168100000003],[1347681600,33516.168100000003],[1347768000,33516.168100000003],[1347854400,33516.168100000003],[1347940800,33516.168100000003],[1348027200,33516.168100000003],[1348113600,33516.168100000003],[1348200000,33516.168100000003],[1348286400,33516.168100000003],[1348372800,33516.168100000003],[1348459200,33516.168100000003],[1348545600,33516.168100000003],[1348632000,33516.168100000003],[1348718400,33516.168100000003],[1348804800,33516.168100000003],[1348891200,33516.168100000003],[1348977600,33516.168100000003],[1349064000,33516.168100000003],[1349150400,33516.168100000003],[1349236800,33516.168100000003],[1349323200,33516.168100000003],[1349409600,33516.168100000003],[1349496000,33516.168100000003],[1349582400,33516.168100000003],[1349668800,33516.168100000003],[1349755200,33516.168100000003],[1349841600,33516.168100000003],[1349928000,33516.168100000003],[1350014400,33516.168100000003],[1350100800,33516.168100000003],[1350187200,33516.168100000003],[1350273600,33516.168100000003],[1350360000,33516.168100000003],[1350446400,33516.168100000003],[1350532800,33516.168100000003],[1350619200,33516.168100000003],[1350705600,33516.168100000003],[1350792000,33516.168100000003],[1350878400,33516.168100000003],[1350964800,33516.168100000003],[1351051200,33516.168100000003],[1351137600,33516.168100000003],[1351224000,33516.168100000003],[1351310400,33516.168100000003],[1351396800,33516.168100000003],[1351483200,33516.168100000003],[1351569600,33516.168100000003],[1351656000,33516.168100000003],[1351742400,33516.168100000003],[1351828800,33516.168100000003],[1351915200,33516.168100000003],[1352001600,33516.168100000003],[1352091600,33516.168100000003],[1352178000,33516.168100000003],[1352264400,33516.168100000003],[1352350800,33516.168100000003],[1352437200,33516.168100000003],[1352523600,33516.168100000003],[1352610000,33516.168100000003],[1352696400,33516.168100000003],[1352782800,33516.168100000003],[1352869200,33516.168100000003],[1352955600,33516.168100000003],[1353042000,33516.168100000003],[1353128400,33516.168100000003],[1353214800,33516.168100000003],[1353301200,33516.168100000003],[1353387600,33516.168100000003],[1353474000,33516.168100000003],[1353560400,33516.168100000003],[1353646800,33516.168100000003],[1353733200,33516.168100000003],[1353819600,33516.168100000003],[1353906000,33516.168100000003],[1353992400,33516.168100000003],[1354078800,33516.168100000003],[1354165200,33516.168100000003],[1354251600,33516.168100000003],[1354338000,33516.168100000003],[1354424400,33516.168100000003],[1354510800,33516.168100000003],[1354597200,33516.168100000003],[1354683600,33516.168100000003],[1354770000,33516.168100000003],[1354856400,33516.168100000003],[1354942800,33516.168100000003],[1355029200,33516.168100000003],[1355115600,33516.168100000003],[1355202000,33516.168100000003],[1355288400,33516.168100000003],[1355374800,33516.168100000003],[1355461200,33516.168100000003],[1355547600,33516.168100000003],[1355634000,33516.168100000003],[1355720400,33516.168100000003],[1355806800,33516.168100000003],[1355893200,33516.168100000003],[1355979600,33516.168100000003],[1356066000,33516.168100000003],[1356152400,33516.168100000003],[1356238800,33516.168100000003],[1356325200,33516.168100000003],[1356411600,33516.168100000003],[1356498000,33516.168100000003],[1356584400,33516.168100000003],[1356670800,33516.168100000003],[1356757200,33516.168100000003],[1356843600,33516.168100000003],[1356930000,33516.168100000003],[1357016400,33516.168100000003],[1357102800,33822.645799999998],[1357189200,33822.645799999998],[1357275600,33822.645799999998],[1357362000,33822.645799999998],[1357448400,33822.645799999998],[1357534800,33822.645799999998],[1357621200,33822.645799999998],[1357707600,33822.645799999998],[1357794000,33822.645799999998],[1357880400,33822.645799999998],[1357966800,33822.645799999998],[1358053200,33822.645799999998],[1358139600,33822.645799999998],[1358226000,33822.645799999998],[1358312400,33822.645799999998],[1358398800,33822.645799999998],[1358485200,33822.645799999998],[1358571600,33822.645799999998],[1358658000,33822.645799999998],[1358744400,33822.645799999998],[1358830800,33822.645799999998],[1358917200,33822.645799999998],[1359003600,33822.645799999998],[1359090000,33822.645799999998],[1359176400,33822.645799999998],[1359262800,33822.645799999998],[1359349200,33822.645799999998],[1359435600,33822.645799999998],[1359522000,33822.645799999998],[1359608400,33822.645799999998],[1359694800,33822.645799999998],[1359781200,33822.645799999998],[1359867600,33822.645799999998],[1359954000,33822.645799999998],[1360040400,33822.645799999998],[1360126800,33822.645799999998],[1360213200,33822.645799999998],[1360299600,33822.645799999998],[1360386000,33822.645799999998],[1360472400,33822.645799999998],[1360558800,33822.645799999998],[1360645200,33822.645799999998],[1360731600,33822.645799999998],[1360818000,33822.645799999998],[1360904400,33822.645799999998],[1360990800,33822.645799999998],[1361077200,33822.645799999998],[1361163600,33822.645799999998],[1361250000,33822.645799999998],[1361336400,33822.645799999998],[1361422800,33822.645799999998],[1361509200,33822.645799999998],[1361595600,33822.645799999998],[1361682000,33822.645799999998],[1361768400,33822.645799999998],[1361854800,33822.645799999998],[1361941200,33822.645799999998],[1362027600,33822.645799999998],[1362114000,33822.645799999998],[1362200400,33822.645799999998],[1362286800,33822.645799999998],[1362373200,33822.645799999998],[1362459600,33822.645799999998],[1362546000,33822.645799999998],[1362632400,33822.645799999998],[1362718800,33822.645799999998],[1362805200,33822.645799999998],[1362891600,33822.645799999998],[1362974400,33822.645799999998],[1363060800,33822.645799999998],[1363147200,33822.645799999998],[1363233600,33822.645799999998],[1363320000,33822.645799999998],[1363406400,33822.645799999998],[1363492800,33822.645799999998],[1363579200,33822.645799999998],[1363665600,33822.645799999998],[1363752000,33822.645799999998],[1363838400,33822.645799999998],[1363924800,33822.645799999998],[1364011200,33822.645799999998],[1364097600,33822.645799999998],[1364184000,33822.645799999998],[1364270400,33822.645799999998],[1364356800,33822.645799999998],[1364443200,33822.645799999998],[1364529600,33822.645799999998],[1364616000,33822.645799999998],[1364702400,33822.645799999998],[1364788800,33822.645799999998],[1364875200,33822.645799999998],[1364961600,33822.645799999998],[1365048000,33822.645799999998],[1365134400,33822.645799999998],[1365220800,33822.645799999998],[1365307200,33822.645799999998],[1365393600,33822.645799999998],[1365480000,33822.645799999998],[1365566400,33822.645799999998],[1365652800,33822.645799999998],[1365739200,33822.645799999998],[1365825600,33822.645799999998],[1365912000,33822.645799999998],[1365998400,33822.645799999998],[1366084800,33822.645799999998],[1366171200,33822.645799999998],[1366257600,33822.645799999998],[1366344000,33822.645799999998],[1366430400,33822.645799999998],[1366516800,33822.645799999998],[1366603200,33822.645799999998],[1366689600,33822.645799999998],[1366776000,33822.645799999998],[1366862400,33822.645799999998],[1366948800,33822.645799999998],[1367035200,33822.645799999998],[1367121600,33822.645799999998],[1367208000,33822.645799999998],[1367294400,33822.645799999998],[1367380800,33822.645799999998],[1367467200,33822.645799999998],[1367553600,33822.645799999998],[1367640000,33822.645799999998],[1367726400,33822.645799999998],[1367812800,33822.645799999998],[1367899200,33822.645799999998],[1367985600,33822.645799999998],[1368072000,33822.645799999998],[1368158400,33822.645799999998],[1368244800,33822.645799999998],[1368331200,33822.645799999998],[1368417600,33822.645799999998],[1368504000,33822.645799999998],[1368590400,33822.645799999998],[1368676800,33822.645799999998],[1368763200,33822.645799999998],[1368849600,33822.645799999998],[1368936000,33822.645799999998],[1369022400,33822.645799999998],[1369108800,33822.645799999998],[1369195200,33822.645799999998],[1369281600,33822.645799999998],[1369368000,33822.645799999998],[1369454400,33822.645799999998],[1369540800,33822.645799999998],[1369627200,33822.645799999998],[1369713600,33822.645799999998],[1369800000,33822.645799999998],[1369886400,33822.645799999998],[1369972800,33822.645799999998],[1370059200,33822.645799999998],[1370145600,33822.645799999998],[1370232000,33822.645799999998],[1370318400,33822.645799999998],[1370404800,33822.645799999998],[1370491200,33822.645799999998],[1370577600,33822.645799999998],[1370664000,33822.645799999998],[1370750400,33822.645799999998],[1370836800,33822.645799999998],[1370923200,33822.645799999998],[1371009600,33822.645799999998],[1371096000,33822.645799999998],[1371182400,33822.645799999998],[1371268800,33822.645799999998],[1371355200,33822.645799999998],[1371441600,33822.645799999998],[1371528000,33822.645799999998],[1371614400,33822.645799999998],[1371700800,33822.645799999998],[1371787200,33822.645799999998],[1371873600,33822.645799999998],[1371960000,33822.645799999998],[1372046400,33822.645799999998],[1372132800,33822.645799999998],[1372219200,33822.645799999998],[1372305600,33822.645799999998],[1372392000,33822.645799999998],[1372478400,33822.645799999998],[1372564800,33822.645799999998],[1372651200,33822.645799999998],[1372737600,33822.645799999998],[1372824000,33822.645799999998],[1372910400,33822.645799999998],[1372996800,33822.645799999998],[1373083200,33822.645799999998],[1373169600,33822.645799999998],[1373256000,33822.645799999998],[1373342400,33822.645799999998],[1373428800,33822.645799999998],[1373515200,33822.645799999998],[1373601600,33822.645799999998],[1373688000,33822.645799999998],[1373774400,33822.645799999998],[1373860800,33822.645799999998],[1373947200,33822.645799999998],[1374033600,33822.645799999998],[1374120000,33822.645799999998],[1374206400,33822.645799999998],[1374292800,33822.645799999998],[1374379200,33822.645799999998],[1374465600,33822.645799999998],[1374552000,33822.645799999998],[1374638400,33822.645799999998],[1374724800,33822.645799999998],[1374811200,33822.645799999998],[1374897600,33822.645799999998],[1374984000,33822.645799999998],[1375070400,33822.645799999998],[1375156800,33822.645799999998],[1375243200,33822.645799999998],[1375329600,33822.645799999998],[1375416000,33822.645799999998],[1375502400,33822.645799999998],[1375588800,33822.645799999998],[1375675200,33822.645799999998],[1375761600,33822.645799999998],[1375848000,33822.645799999998],[1375934400,33822.645799999998],[1376020800,33822.645799999998],[1376107200,33822.645799999998],[1376193600,33822.645799999998],[1376280000,33822.645799999998],[1376366400,33822.645799999998],[1376452800,33822.645799999998],[1376539200,33822.645799999998],[1376625600,33822.645799999998],[1376712000,33822.645799999998],[1376798400,33822.645799999998],[1376884800,33822.645799999998],[1376971200,33822.645799999998],[1377057600,33822.645799999998],[1377144000,33822.645799999998],[1377230400,33822.645799999998],[1377316800,33822.645799999998],[1377403200,33822.645799999998],[1377489600,33822.645799999998],[1377576000,33822.645799999998],[1377662400,33822.645799999998],[1377748800,33822.645799999998],[1377835200,33822.645799999998],[1377921600,33822.645799999998],[1378008000,33822.645799999998],[1378094400,33822.645799999998],[1378180800,33822.645799999998],[1378267200,33822.645799999998],[1378353600,33822.645799999998],[1378440000,33822.645799999998],[1378526400,33822.645799999998],[1378612800,33822.645799999998],[1378699200,33822.645799999998],[1378785600,33822.645799999998],[1378872000,33822.645799999998],[1378958400,33822.645799999998],[1379044800,33822.645799999998],[1379131200,33822.645799999998],[1379217600,33822.645799999998],[1379304000,33822.645799999998],[1379390400,33822.645799999998],[1379476800,33822.645799999998],[1379563200,33822.645799999998],[1379649600,33822.645799999998],[1379736000,33822.645799999998],[1379822400,33822.645799999998],[1379908800,33822.645799999998],[1379995200,33822.645799999998],[1380081600,33822.645799999998],[1380168000,33822.645799999998],[1380254400,33822.645799999998],[1380340800,33822.645799999998],[1380427200,33822.645799999998],[1380513600,33822.645799999998],[1380600000,33822.645799999998],[1380686400,33822.645799999998],[1380772800,33822.645799999998],[1380859200,33822.645799999998],[1380945600,33822.645799999998],[1381032000,33822.645799999998],[1381118400,33822.645799999998],[1381204800,33822.645799999998],[1381291200,33822.645799999998],[1381377600,33822.645799999998],[1381464000,33822.645799999998],[1381550400,33822.645799999998],[1381636800,33822.645799999998],[1381723200,33822.645799999998],[1381809600,33822.645799999998],[1381896000,33822.645799999998],[1381982400,33822.645799999998],[1382068800,33822.645799999998],[1382155200,33822.645799999998],[1382241600,33822.645799999998],[1382328000,33822.645799999998],[1382414400,33822.645799999998],[1382500800,33822.645799999998],[1382587200,33822.645799999998],[1382673600,33822.645799999998],[1382760000,33822.645799999998],[1382846400,33822.645799999998],[1382932800,33822.645799999998],[1383019200,33822.645799999998],[1383105600,33822.645799999998],[1383192000,33822.645799999998],[1383278400,33822.645799999998],[1383364800,33822.645799999998],[1383451200,33822.645799999998],[1383541200,33822.645799999998],[1383627600,33822.645799999998],[1383714000,33822.645799999998],[1383800400,33822.645799999998],[1383886800,33822.645799999998],[1383973200,33822.645799999998],[1384059600,33822.645799999998],[1384146000,33822.645799999998],[1384232400,33822.645799999998],[1384318800,33822.645799999998],[1384405200,33822.645799999998],[1384491600,33822.645799999998],[1384578000,33822.645799999998],[1384664400,33822.645799999998],[1384750800,33822.645799999998],[1384837200,33822.645799999998],[1384923600,33822.645799999998],[1385010000,33822.645799999998],[1385096400,33822.645799999998],[1385182800,33822.645799999998],[1385269200,33822.645799999998],[1385355600,33822.645799999998],[1385442000,33822.645799999998],[1385528400,33822.645799999998],[1385614800,33822.645799999998],[1385701200,33822.645799999998],[1385787600,33822.645799999998],[1385874000,33822.645799999998],[1385960400,33822.645799999998],[1386046800,33822.645799999998],[1386133200,33822.645799999998],[1386219600,33822.645799999998],[1386306000,33822.645799999998],[1386392400,33822.645799999998],[1386478800,33822.645799999998],[1386565200,33822.645799999998],[1386651600,33822.645799999998],[1386738000,33822.645799999998],[1386824400,33822.645799999998],[1386910800,33822.645799999998],[1386997200,33822.645799999998],[1387083600,33822.645799999998],[1387170000,33822.645799999998],[1387256400,33822.645799999998],[1387342800,33822.645799999998],[1387429200,33822.645799999998],[1387515600,33822.645799999998],[1387602000,33822.645799999998],[1387688400,33822.645799999998],[1387774800,33822.645799999998],[1387861200,33822.645799999998],[1387947600,33822.645799999998],[1388034000,33822.645799999998],[1388120400,33822.645799999998],[1388206800,33822.645799999998],[1388293200,33822.645799999998],[1388379600,33822.645799999998],[1388466000,33822.645799999998],[1388552400,33822.645799999998],[1388638800,41120.374499999998],[1388725200,41120.374499999998],[1388811600,41120.374499999998],[1388898000,41120.374499999998],[1388984400,41120.374499999998],[1389070800,41120.374499999998],[1389157200,41120.374499999998],[1389243600,41120.374499999998],[1389330000,41120.374499999998],[1389416400,41120.374499999998],[1389502800,41120.374499999998],[1389589200,41120.374499999998],[1389675600,41120.374499999998],[1389762000,41120.374499999998],[1389848400,41120.374499999998],[1389934800,41120.374499999998],[1390021200,41120.374499999998],[1390107600,41120.374499999998],[1390194000,41120.374499999998],[1390280400,41120.374499999998],[1390366800,41120.374499999998],[1390453200,41120.374499999998],[1390539600,41120.374499999998],[1390626000,41120.374499999998],[1390712400,41120.374499999998],[1390798800,41120.374499999998],[1390885200,41120.374499999998],[1390971600,41120.374499999998],[1391058000,41120.374499999998],[1391144400,41120.374499999998],[1391230800,41120.374499999998],[1391317200,41120.374499999998],[1391403600,41120.374499999998],[1391490000,41120.374499999998],[1391576400,41120.374499999998],[1391662800,41120.374499999998],[1391749200,41120.374499999998],[1391835600,41120.374499999998],[1391922000,41120.374499999998],[1392008400,41120.374499999998],[1392094800,41120.374499999998],[1392181200,41120.374499999998],[1392267600,41120.374499999998],[1392354000,41120.374499999998],[1392440400,41120.374499999998],[1392526800,41120.374499999998],[1392613200,41120.374499999998],[1392699600,41120.374499999998],[1392786000,41120.374499999998],[1392872400,41120.374499999998],[1392958800,41120.374499999998],[1393045200,41120.374499999998],[1393131600,41120.374499999998],[1393218000,41120.374499999998],[1393304400,41120.374499999998],[1393390800,41120.374499999998],[1393477200,41120.374499999998],[1393563600,41120.374499999998],[1393650000,41120.374499999998],[1393736400,41120.374499999998],[1393822800,41120.374499999998],[1393909200,41120.374499999998],[1393995600,41120.374499999998],[1394082000,41120.374499999998],[1394168400,41120.374499999998],[1394254800,41120.374499999998],[1394341200,41120.374499999998],[1394424000,41120.374499999998],[1394510400,41120.374499999998],[1394596800,41120.374499999998],[1394683200,41120.374499999998],[1394769600,41120.374499999998],[1394856000,41120.374499999998],[1394942400,41120.374499999998],[1395028800,41120.374499999998],[1395115200,41120.374499999998],[1395201600,41120.374499999998],[1395288000,41120.374499999998],[1395374400,41120.374499999998],[1395460800,41120.374499999998],[1395547200,41120.374499999998],[1395633600,41120.374499999998],[1395720000,41120.374499999998],[1395806400,41120.374499999998],[1395892800,41120.374499999998],[1395979200,41120.374499999998],[1396065600,41120.374499999998],[1396152000,41120.374499999998],[1396238400,41120.374499999998],[1396324800,41120.374499999998],[1396411200,41120.374499999998],[1396497600,41120.374499999998],[1396584000,41120.374499999998],[1396670400,41120.374499999998],[1396756800,41120.374499999998],[1396843200,41120.374499999998],[1396929600,41120.374499999998],[1397016000,41120.374499999998],[1397102400,41120.374499999998],[1397188800,41120.374499999998],[1397275200,41120.374499999998],[1397361600,41120.374499999998],[1397448000,41120.374499999998],[1397534400,41120.374499999998],[1397620800,41120.374499999998],[1397707200,41120.374499999998],[1397793600,41120.374499999998],[1397880000,41120.374499999998],[1397966400,41120.374499999998],[1398052800,41120.374499999998],[1398139200,41120.374499999998],[1398225600,41120.374499999998],[1398312000,41120.374499999998],[1398398400,41120.374499999998],[1398484800,41120.374499999998],[1398571200,41120.374499999998],[1398657600,41120.374499999998],[1398744000,41120.374499999998],[1398830400,41120.374499999998],[1398916800,41120.374499999998],[1399003200,41120.374499999998],[1399089600,41120.374499999998],[1399176000,41120.374499999998],[1399262400,41120.374499999998],[1399348800,41120.374499999998],[1399435200,41120.374499999998],[1399521600,41120.374499999998],[1399608000,41120.374499999998],[1399694400,41120.374499999998],[1399780800,41120.374499999998],[1399867200,41120.374499999998],[1399953600,41120.374499999998],[1400040000,41120.374499999998],[1400126400,41120.374499999998],[1400212800,41120.374499999998],[1400299200,41120.374499999998],[1400385600,41120.374499999998],[1400472000,41120.374499999998],[1400558400,41120.374499999998],[1400644800,41120.374499999998],[1400731200,41120.374499999998],[1400817600,41120.374499999998],[1400904000,41120.374499999998],[1400990400,41120.374499999998],[1401076800,41120.374499999998],[1401163200,41120.374499999998],[1401249600,41120.374499999998],[1401336000,41120.374499999998],[1401422400,41120.374499999998],[1401508800,41120.374499999998],[1401595200,41120.374499999998],[1401681600,41120.374499999998],[1401768000,41120.374499999998],[1401854400,41120.374499999998],[1401940800,41120.374499999998],[1402027200,41120.374499999998],[1402113600,41120.374499999998],[1402200000,41120.374499999998],[1402286400,41120.374499999998],[1402372800,41120.374499999998],[1402459200,41120.374499999998],[1402545600,41120.374499999998],[1402632000,41120.374499999998],[1402718400,41120.374499999998],[1402804800,41120.374499999998],[1402891200,41120.374499999998],[1402977600,41120.374499999998],[1403064000,41120.374499999998],[1403150400,41120.374499999998],[1403236800,41120.374499999998],[1403323200,41120.374499999998],[1403409600,41120.374499999998],[1403496000,41120.374499999998],[1403582400,41120.374499999998],[1403668800,41120.374499999998],[1403755200,41120.374499999998],[1403841600,41120.374499999998],[1403928000,41120.374499999998],[1404014400,41120.374499999998],[1404100800,41120.374499999998],[1404187200,41120.374499999998],[1404273600,41120.374499999998],[1404360000,41120.374499999998],[1404446400,41120.374499999998],[1404532800,41120.374499999998],[1404619200,41120.374499999998],[1404705600,41120.374499999998],[1404792000,41120.374499999998],[1404878400,41120.374499999998],[1404964800,41120.374499999998],[1405051200,41120.374499999998],[1405137600,41120.374499999998],[1405224000,41120.374499999998],[1405310400,41120.374499999998],[1405396800,41120.374499999998],[1405483200,41120.374499999998],[1405569600,41120.374499999998],[1405656000,41120.374499999998],[1405742400,41120.374499999998],[1405828800,41120.374499999998],[1405915200,41120.374499999998],[1406001600,41120.374499999998],[1406088000,41120.374499999998],[1406174400,41120.374499999998],[1406260800,41120.374499999998],[1406347200,41120.374499999998],[1406433600,41120.374499999998],[1406520000,41120.374499999998],[1406606400,41120.374499999998],[1406692800,41120.374499999998],[1406779200,41120.374499999998],[1406865600,41120.374499999998],[1406952000,41120.374499999998],[1407038400,41120.374499999998],[1407124800,41120.374499999998],[1407211200,41120.374499999998],[1407297600,41120.374499999998],[1407384000,41120.374499999998],[1407470400,41120.374499999998],[1407556800,41120.374499999998],[1407643200,41120.374499999998],[1407729600,41120.374499999998],[1407816000,41120.374499999998],[1407902400,41120.374499999998],[1407988800,41120.374499999998],[1408075200,41120.374499999998],[1408161600,41120.374499999998],[1408248000,41120.374499999998],[1408334400,41120.374499999998],[1408420800,41120.374499999998],[1408507200,41120.374499999998],[1408593600,41120.374499999998],[1408680000,41120.374499999998],[1408766400,41120.374499999998],[1408852800,41120.374499999998],[1408939200,41120.374499999998],[1409025600,41120.374499999998],[1409112000,41120.374499999998],[1409198400,41120.374499999998],[1409284800,41120.374499999998],[1409371200,41120.374499999998],[1409457600,41120.374499999998],[1409544000,41120.374499999998],[1409630400,41120.374499999998],[1409716800,41120.374499999998],[1409803200,41120.374499999998],[1409889600,41120.374499999998],[1409976000,41120.374499999998],[1410062400,41120.374499999998],[1410148800,41120.374499999998],[1410235200,41120.374499999998],[1410321600,41120.374499999998],[1410408000,41120.374499999998],[1410494400,41120.374499999998],[1410580800,41120.374499999998],[1410667200,41120.374499999998],[1410753600,41120.374499999998],[1410840000,41120.374499999998],[1410926400,41120.374499999998],[1411012800,41120.374499999998],[1411099200,41120.374499999998],[1411185600,41120.374499999998],[1411272000,41120.374499999998],[1411358400,41120.374499999998],[1411444800,41120.374499999998],[1411531200,41120.374499999998],[1411617600,41120.374499999998],[1411704000,41120.374499999998],[1411790400,41120.374499999998],[1411876800,41120.374499999998],[1411963200,41120.374499999998],[1412049600,41120.374499999998],[1412136000,41120.374499999998],[1412222400,41120.374499999998],[1412308800,41120.374499999998],[1412395200,41120.374499999998],[1412481600,41120.374499999998],[1412568000,41120.374499999998],[1412654400,41120.374499999998],[1412740800,41120.374499999998],[1412827200,41120.374499999998],[1412913600,41120.374499999998],[1413000000,41120.374499999998],[1413086400,41120.374499999998],[1413172800,41120.374499999998],[1413259200,41120.374499999998],[1413345600,41120.374499999998],[1413432000,41120.374499999998],[1413518400,41120.374499999998],[1413604800,41120.374499999998],[1413691200,41120.374499999998],[1413777600,41120.374499999998],[1413864000,41120.374499999998],[1413950400,41120.374499999998],[1414036800,41120.374499999998],[1414123200,41120.374499999998],[1414209600,41120.374499999998],[1414296000,41120.374499999998],[1414382400,41120.374499999998],[1414468800,41120.374499999998],[1414555200,41120.374499999998],[1414641600,41120.374499999998],[1414728000,41120.374499999998],[1414814400,41120.374499999998],[1414900800,41120.374499999998],[1414990800,41120.374499999998],[1415077200,41120.374499999998],[1415163600,41120.374499999998],[1415250000,41120.374499999998],[1415336400,41120.374499999998],[1415422800,41120.374499999998],[1415509200,41120.374499999998],[1415595600,41120.374499999998],[1415682000,41120.374499999998],[1415768400,41120.374499999998],[1415854800,41120.374499999998],[1415941200,41120.374499999998],[1416027600,41120.374499999998],[1416114000,41120.374499999998],[1416200400,41120.374499999998],[1416286800,41120.374499999998],[1416373200,41120.374499999998],[1416459600,41120.374499999998],[1416546000,41120.374499999998],[1416632400,41120.374499999998],[1416718800,41120.374499999998],[1416805200,41120.374499999998],[1416891600,41120.374499999998],[1416978000,41120.374499999998],[1417064400,41120.374499999998],[1417150800,41120.374499999998],[1417237200,41120.374499999998],[1417323600,41120.374499999998],[1417410000,41120.374499999998],[1417496400,41120.374499999998],[1417582800,41120.374499999998],[1417669200,41120.374499999998],[1417755600,41120.374499999998],[1417842000,41120.374499999998],[1417928400,41120.374499999998],[1418014800,41120.374499999998],[1418101200,41120.374499999998],[1418187600,41120.374499999998],[1418274000,41120.374499999998],[1418360400,41120.374499999998],[1418446800,41120.374499999998],[1418533200,41120.374499999998],[1418619600,41120.374499999998],[1418706000,41120.374499999998],[1418792400,41120.374499999998],[1418878800,41120.374499999998],[1418965200,41120.374499999998],[1419051600,41120.374499999998],[1419138000,41120.374499999998],[1419224400,41120.374499999998],[1419310800,41120.374499999998],[1419397200,41120.374499999998],[1419483600,41120.374499999998],[1419570000,41120.374499999998],[1419656400,41120.374499999998],[1419742800,41120.374499999998],[1419829200,41120.374499999998],[1419915600,41120.374499999998],[1420002000,41120.374499999998],[1420088400,41120.374499999998],[1420174800,42857.220600000001],[1420261200,42857.220600000001],[1420347600,42857.220600000001],[1420434000,42857.220600000001],[1420520400,42857.220600000001],[1420606800,42857.220600000001],[1420693200,42857.220600000001],[1420779600,42857.220600000001],[1420866000,42857.220600000001],[1420952400,42857.220600000001],[1421038800,42857.220600000001],[1421125200,42857.220600000001],[1421211600,42857.220600000001],[1421298000,42857.220600000001],[1421384400,42857.220600000001],[1421470800,42857.220600000001],[1421557200,42857.220600000001],[1421643600,42857.220600000001],[1421730000,42857.220600000001],[1421816400,42857.220600000001],[1421902800,42857.220600000001],[1421989200,42857.220600000001],[1422075600,42857.220600000001],[1422162000,42857.220600000001],[1422248400,42857.220600000001],[1422334800,42857.220600000001],[1422421200,42857.220600000001],[1422507600,42857.220600000001],[1422594000,42857.220600000001],[1422680400,42857.220600000001],[1422766800,42857.220600000001],[1422853200,42857.220600000001],[1422939600,42857.220600000001],[1423026000,42857.220600000001],[1423112400,42857.220600000001],[1423198800,42857.220600000001],[1423285200,42857.220600000001],[1423371600,42857.220600000001],[1423458000,42857.220600000001],[1423544400,42857.220600000001],[1423630800,42857.220600000001],[1423717200,42857.220600000001],[1423803600,42857.220600000001],[1423890000,42857.220600000001],[1423976400,42857.220600000001],[1424062800,42857.220600000001],[1424149200,42857.220600000001],[1424235600,42857.220600000001],[1424322000,42857.220600000001],[1424408400,42857.220600000001],[1424494800,42857.220600000001],[1424581200,42857.220600000001],[1424667600,42857.220600000001],[1424754000,42857.220600000001],[1424840400,42857.220600000001],[1424926800,42857.220600000001],[1425013200,42857.220600000001],[1425099600,42857.220600000001],[1425186000,42857.220600000001],[1425272400,42857.220600000001],[1425358800,42857.220600000001],[1425445200,42857.220600000001],[1425531600,42857.220600000001],[1425618000,42857.220600000001],[1425704400,42857.220600000001],[1425790800,42857.220600000001],[1425873600,42857.220600000001],[1425960000,42857.220600000001],[1426046400,42857.220600000001],[1426132800,42857.220600000001],[1426219200,42857.220600000001],[1426305600,42857.220600000001],[1426392000,42857.220600000001],[1426478400,42857.220600000001],[1426564800,42857.220600000001],[1426651200,42857.220600000001],[1426737600,42857.220600000001],[1426824000,42857.220600000001],[1426910400,42857.220600000001],[1426996800,42857.220600000001],[1427083200,42857.220600000001],[1427169600,42857.220600000001],[1427256000,42857.220600000001],[1427342400,42857.220600000001],[1427428800,42857.220600000001],[1427515200,42857.220600000001],[1427601600,42857.220600000001],[1427688000,42857.220600000001],[1427774400,42857.220600000001],[1427860800,42857.220600000001],[1427947200,42857.220600000001],[1428033600,42857.220600000001],[1428120000,42857.220600000001],[1428206400,42857.220600000001],[1428292800,42857.220600000001],[1428379200,42857.220600000001],[1428465600,42857.220600000001],[1428552000,42857.220600000001],[1428638400,42857.220600000001],[1428724800,42857.220600000001],[1428811200,42857.220600000001],[1428897600,42857.220600000001],[1428984000,42857.220600000001],[1429070400,42857.220600000001],[1429156800,42857.220600000001],[1429243200,42857.220600000001],[1429329600,42857.220600000001],[1429416000,42857.220600000001],[1429502400,42857.220600000001],[1429588800,42857.220600000001],[1429675200,42857.220600000001],[1429761600,42857.220600000001],[1429848000,42857.220600000001],[1429934400,42857.220600000001],[1430020800,42857.220600000001],[1430107200,42857.220600000001],[1430193600,42857.220600000001],[1430280000,42857.220600000001],[1430366400,42857.220600000001],[1430452800,42857.220600000001],[1430539200,42857.220600000001],[1430625600,42857.220600000001],[1430712000,42857.220600000001],[1430798400,42857.220600000001],[1430884800,42857.220600000001],[1430971200,42857.220600000001],[1431057600,42857.220600000001],[1431144000,42857.220600000001],[1431230400,42857.220600000001],[1431316800,42857.220600000001],[1431403200,42857.220600000001],[1431489600,42857.220600000001],[1431576000,42857.220600000001],[1431662400,42857.220600000001],[1431748800,42857.220600000001],[1431835200,42857.220600000001],[1431921600,42857.220600000001],[1432008000,42857.220600000001],[1432094400,42857.220600000001],[1432180800,42857.220600000001],[1432267200,42857.220600000001],[1432353600,42857.220600000001],[1432440000,42857.220600000001],[1432526400,42857.220600000001],[1432612800,42857.220600000001],[1432699200,42857.220600000001],[1432785600,42857.220600000001],[1432872000,42857.220600000001],[1432958400,42857.220600000001],[1433044800,42857.220600000001],[1433131200,42857.220600000001],[1433217600,42857.220600000001],[1433304000,42857.220600000001],[1433390400,42857.220600000001],[1433476800,42857.220600000001],[1433563200,42857.220600000001],[1433649600,42857.220600000001],[1433736000,42857.220600000001],[1433822400,42857.220600000001],[1433908800,42857.220600000001],[1433995200,42857.220600000001],[1434081600,42857.220600000001],[1434168000,42857.220600000001],[1434254400,42857.220600000001],[1434340800,42857.220600000001],[1434427200,42857.220600000001],[1434513600,42857.220600000001],[1434600000,42857.220600000001],[1434686400,42857.220600000001],[1434772800,42857.220600000001],[1434859200,42857.220600000001],[1434945600,42857.220600000001],[1435032000,42857.220600000001],[1435118400,42857.220600000001],[1435204800,42857.220600000001],[1435291200,42857.220600000001],[1435377600,42857.220600000001],[1435464000,42857.220600000001],[1435550400,42857.220600000001],[1435636800,42857.220600000001],[1435723200,42857.220600000001],[1435809600,42857.220600000001],[1435896000,42857.220600000001],[1435982400,42857.220600000001],[1436068800,42857.220600000001],[1436155200,42857.220600000001],[1436241600,42857.220600000001],[1436328000,42857.220600000001],[1436414400,42857.220600000001],[1436500800,42857.220600000001],[1436587200,42857.220600000001],[1436673600,42857.220600000001],[1436760000,42857.220600000001],[1436846400,42857.220600000001],[1436932800,42857.220600000001],[1437019200,42857.220600000001],[1437105600,42857.220600000001],[1437192000,42857.220600000001],[1437278400,42857.220600000001],[1437364800,42857.220600000001],[1437451200,42857.220600000001],[1437537600,42857.220600000001],[1437624000,42857.220600000001],[1437710400,42857.220600000001],[1437796800,42857.220600000001],[1437883200,42857.220600000001],[1437969600,42857.220600000001],[1438056000,42857.220600000001],[1438142400,42857.220600000001],[1438228800,42857.220600000001],[1438315200,42857.220600000001],[1438401600,42857.220600000001],[1438488000,42857.220600000001],[1438574400,42857.220600000001],[1438660800,42857.220600000001],[1438747200,42857.220600000001],[1438833600,42857.220600000001],[1438920000,42857.220600000001],[1439006400,42857.220600000001],[1439092800,42857.220600000001],[1439179200,42857.220600000001],[1439265600,42857.220600000001],[1439352000,42857.220600000001],[1439438400,42857.220600000001],[1439524800,42857.220600000001],[1439611200,42857.220600000001],[1439697600,42857.220600000001],[1439784000,42857.220600000001],[1439870400,42857.220600000001],[1439956800,42857.220600000001],[1440043200,42857.220600000001],[1440129600,42857.220600000001],[1440216000,42857.220600000001],[1440302400,42857.220600000001],[1440388800,42857.220600000001],[1440475200,42857.220600000001],[1440561600,42857.220600000001],[1440648000,42857.220600000001],[1440734400,42857.220600000001],[1440820800,42857.220600000001],[1440907200,42857.220600000001],[1440993600,42857.220600000001],[1441080000,42857.220600000001],[1441166400,42857.220600000001],[1441252800,42857.220600000001],[1441339200,42857.220600000001],[1441425600,42857.220600000001],[1441512000,42857.220600000001],[1441598400,42857.220600000001],[1441684800,42857.220600000001],[1441771200,42857.220600000001],[1441857600,42857.220600000001],[1441944000,42857.220600000001],[1442030400,42857.220600000001],[1442116800,42857.220600000001],[1442203200,42857.220600000001],[1442289600,42857.220600000001],[1442376000,42857.220600000001],[1442462400,42857.220600000001],[1442548800,42857.220600000001],[1442635200,42857.220600000001],[1442721600,42857.220600000001],[1442808000,42857.220600000001],[1442894400,42857.220600000001],[1442980800,42857.220600000001],[1443067200,42857.220600000001],[1443153600,42857.220600000001],[1443240000,42857.220600000001],[1443326400,42857.220600000001],[1443412800,42857.220600000001],[1443499200,42857.220600000001],[1443585600,42857.220600000001],[1443672000,42857.220600000001],[1443758400,42857.220600000001],[1443844800,42857.220600000001],[1443931200,42857.220600000001],[1444017600,42857.220600000001],[1444104000,42857.220600000001],[1444190400,42857.220600000001],[1444276800,42857.220600000001],[1444363200,42857.220600000001],[1444449600,42857.220600000001],[1444536000,42857.220600000001],[1444622400,42857.220600000001],[1444708800,42857.220600000001],[1444795200,42857.220600000001],[1444881600,42857.220600000001],[1444968000,42857.220600000001],[1445054400,42857.220600000001],[1445140800,42857.220600000001],[1445227200,42857.220600000001],[1445313600,42857.220600000001],[1445400000,42857.220600000001],[1445486400,42857.220600000001],[1445572800,42857.220600000001],[1445659200,42857.220600000001],[1445745600,42857.220600000001],[1445832000,42857.220600000001],[1445918400,42857.220600000001],[1446004800,42857.220600000001],[1446091200,42857.220600000001],[1446177600,42857.220600000001],[1446264000,42857.220600000001],[1446350400,42857.220600000001],[1446440400,42857.220600000001],[1446526800,42857.220600000001],[1446613200,42857.220600000001],[1446699600,42857.220600000001],[1446786000,42857.220600000001],[1446872400,42857.220600000001],[1446958800,42857.220600000001],[1447045200,42857.220600000001],[1447131600,42857.220600000001],[1447218000,42857.220600000001],[1447304400,42857.220600000001],[1447390800,42857.220600000001],[1447477200,42857.220600000001],[1447563600,42857.220600000001],[1447650000,42857.220600000001],[1447736400,42857.220600000001],[1447822800,42857.220600000001],[1447909200,42857.220600000001],[1447995600,42857.220600000001],[1448082000,42857.220600000001],[1448168400,42857.220600000001],[1448254800,42857.220600000001],[1448341200,42857.220600000001],[1448427600,42857.220600000001],[1448514000,42857.220600000001],[1448600400,42857.220600000001],[1448686800,42857.220600000001],[1448773200,42857.220600000001],[1448859600,42857.220600000001],[1448946000,42857.220600000001],[1449032400,42857.220600000001],[1449118800,42857.220600000001],[1449205200,42857.220600000001],[1449291600,42857.220600000001],[1449378000,42857.220600000001],[1449464400,42857.220600000001],[1449550800,42857.220600000001],[1449637200,42857.220600000001],[1449723600,42857.220600000001],[1449810000,42857.220600000001],[1449896400,42857.220600000001],[1449982800,42857.220600000001],[1450069200,42857.220600000001],[1450155600,42857.220600000001],[1450242000,42857.220600000001],[1450328400,42857.220600000001],[1450414800,42857.220600000001],[1450501200,42857.220600000001],[1450587600,42857.220600000001],[1450674000,42857.220600000001],[1450760400,42857.220600000001],[1450846800,42857.220600000001],[1450933200,42857.220600000001],[1451019600,42857.220600000001],[1451106000,42857.220600000001],[1451192400,42857.220600000001],[1451278800,42857.220600000001],[1451365200,42857.220600000001],[1451451600,42857.220600000001],[1451538000,42857.220600000001],[1451624400,42857.220600000001],[1451710800,44558.640599999999],[1451797200,44558.640599999999],[1451883600,44558.640599999999],[1451970000,44558.640599999999],[1452056400,44558.640599999999],[1452142800,44558.640599999999],[1452229200,44558.640599999999],[1452315600,44558.640599999999],[1452402000,44558.640599999999],[1452488400,44558.640599999999],[1452574800,44558.640599999999],[1452661200,44558.640599999999],[1452747600,44558.640599999999],[1452834000,44558.640599999999],[1452920400,44558.640599999999],[1453006800,44558.640599999999],[1453093200,44558.640599999999],[1453179600,44558.640599999999],[1453266000,44558.640599999999],[1453352400,44558.640599999999],[1453438800,44558.640599999999],[1453525200,44558.640599999999],[1453611600,44558.640599999999],[1453698000,44558.640599999999],[1453784400,44558.640599999999],[1453870800,44558.640599999999],[1453957200,44558.640599999999],[1454043600,44558.640599999999],[1454130000,44558.640599999999],[1454216400,44558.640599999999],[1454302800,44558.640599999999],[1454389200,44558.640599999999],[1454475600,44558.640599999999],[1454562000,44558.640599999999],[1454648400,44558.640599999999],[1454734800,44558.640599999999],[1454821200,44558.640599999999],[1454907600,44558.640599999999],[1454994000,44558.640599999999],[1455080400,44558.640599999999],[1455166800,44558.640599999999],[1455253200,44558.640599999999],[1455339600,44558.640599999999],[1455426000,44558.640599999999],[1455512400,44558.640599999999],[1455598800,44558.640599999999],[1455685200,44558.640599999999],[1455771600,44558.640599999999],[1455858000,44558.640599999999],[1455944400,44558.640599999999],[1456030800,44558.640599999999],[1456117200,44558.640599999999],[1456203600,44558.640599999999],[1456290000,44558.640599999999],[1456376400,44558.640599999999],[1456462800,44558.640599999999],[1456549200,44558.640599999999],[1456635600,44558.640599999999],[1456722000,44558.640599999999],[1456808400,44558.640599999999],[1456894800,44558.640599999999],[1456981200,44558.640599999999],[1457067600,44558.640599999999],[1457154000,44558.640599999999],[1457240400,44558.640599999999],[1457326800,44558.640599999999],[1457413200,44558.640599999999],[1457499600,44558.640599999999],[1457586000,44558.640599999999],[1457672400,44558.640599999999],[1457758800,44558.640599999999],[1457845200,44558.640599999999],[1457928000,44558.640599999999],[1458014400,44558.640599999999],[1458100800,44558.640599999999],[1458187200,44558.640599999999],[1458273600,44558.640599999999],[1458360000,44558.640599999999],[1458446400,44558.640599999999],[1458532800,44558.640599999999],[1458619200,44558.640599999999],[1458705600,44558.640599999999],[1458792000,44558.640599999999],[1458878400,44558.640599999999],[1458964800,44558.640599999999],[1459051200,44558.640599999999],[1459137600,44558.640599999999],[1459224000,44558.640599999999],[1459310400,44558.640599999999],[1459396800,44558.640599999999],[1459483200,44558.640599999999],[1459569600,44558.640599999999],[1459656000,44558.640599999999],[1459742400,44558.640599999999],[1459828800,44558.640599999999],[1459915200,44558.640599999999],[1460001600,44558.640599999999],[1460088000,44558.640599999999],[1460174400,44558.640599999999],[1460260800,44558.640599999999],[1460347200,44558.640599999999],[1460433600,44558.640599999999],[1460520000,44558.640599999999],[1460606400,44558.640599999999],[1460692800,44558.640599999999],[1460779200,44558.640599999999],[1460865600,44558.640599999999],[1460952000,44558.640599999999],[1461038400,44558.640599999999],[1461124800,44558.640599999999],[1461211200,44558.640599999999],[1461297600,44558.640599999999],[1461384000,44558.640599999999],[1461470400,44558.640599999999],[1461556800,44558.640599999999],[1461643200,44558.640599999999],[1461729600,44558.640599999999],[1461816000,44558.640599999999],[1461902400,44558.640599999999],[1461988800,44558.640599999999],[1462075200,44558.640599999999],[1462161600,44558.640599999999],[1462248000,44558.640599999999],[1462334400,44558.640599999999],[1462420800,44558.640599999999],[1462507200,44558.640599999999],[1462593600,44558.640599999999],[1462680000,44558.640599999999],[1462766400,44558.640599999999],[1462852800,44558.640599999999],[1462939200,44558.640599999999],[1463025600,44558.640599999999],[1463112000,44558.640599999999],[1463198400,44558.640599999999],[1463284800,44558.640599999999],[1463371200,44558.640599999999],[1463457600,44558.640599999999],[1463544000,44558.640599999999],[1463630400,44558.640599999999],[1463716800,44558.640599999999],[1463803200,44558.640599999999],[1463889600,44558.640599999999],[1463976000,44558.640599999999],[1464062400,44558.640599999999],[1464148800,44558.640599999999],[1464235200,44558.640599999999],[1464321600,44558.640599999999],[1464408000,44558.640599999999],[1464494400,44558.640599999999],[1464580800,44558.640599999999],[1464667200,44558.640599999999],[1464753600,44558.640599999999],[1464840000,44558.640599999999],[1464926400,44558.640599999999],[1465012800,44558.640599999999],[1465099200,44558.640599999999],[1465185600,44558.640599999999],[1465272000,44558.640599999999],[1465358400,44558.640599999999],[1465444800,44558.640599999999],[1465531200,44558.640599999999],[1465617600,44558.640599999999],[1465704000,44558.640599999999],[1465790400,44558.640599999999],[1465876800,44558.640599999999],[1465963200,44558.640599999999],[1466049600,44558.640599999999],[1466136000,44558.640599999999],[1466222400,44558.640599999999],[1466308800,44558.640599999999],[1466395200,44558.640599999999],[1466481600,44558.640599999999],[1466568000,44558.640599999999],[1466654400,44558.640599999999],[1466740800,44558.640599999999],[1466827200,44558.640599999999],[1466913600,44558.640599999999],[1467000000,44558.640599999999],[1467086400,44558.640599999999],[1467172800,44558.640599999999],[1467259200,44558.640599999999],[1467345600,44558.640599999999],[1467432000,44558.640599999999],[1467518400,44558.640599999999],[1467604800,44558.640599999999],[1467691200,44558.640599999999],[1467777600,44558.640599999999],[1467864000,44558.640599999999],[1467950400,44558.640599999999],[1468036800,44558.640599999999],[1468123200,44558.640599999999],[1468209600,44558.640599999999],[1468296000,44558.640599999999],[1468382400,44558.640599999999],[1468468800,44558.640599999999],[1468555200,44558.640599999999],[1468641600,44558.640599999999],[1468728000,44558.640599999999],[1468814400,44558.640599999999],[1468900800,44558.640599999999],[1468987200,44558.640599999999],[1469073600,44558.640599999999],[1469160000,44558.640599999999],[1469246400,44558.640599999999],[1469332800,44558.640599999999],[1469419200,44558.640599999999],[1469505600,44558.640599999999],[1469592000,44558.640599999999],[1469678400,44558.640599999999],[1469764800,44558.640599999999],[1469851200,44558.640599999999],[1469937600,44558.640599999999],[1470024000,44558.640599999999],[1470110400,44558.640599999999],[1470196800,44558.640599999999],[1470283200,44558.640599999999],[1470369600,44558.640599999999],[1470456000,44558.640599999999],[1470542400,44558.640599999999],[1470628800,44558.640599999999],[1470715200,44558.640599999999],[1470801600,44558.640599999999],[1470888000,44558.640599999999],[1470974400,44558.640599999999],[1471060800,44558.640599999999],[1471147200,44558.640599999999],[1471233600,44558.640599999999],[1471320000,44558.640599999999],[1471406400,44558.640599999999],[1471492800,44558.640599999999],[1471579200,44558.640599999999],[1471665600,44558.640599999999],[1471752000,44558.640599999999],[1471838400,44558.640599999999],[1471924800,44558.640599999999],[1472011200,44558.640599999999],[1472097600,44558.640599999999],[1472184000,44558.640599999999],[1472270400,44558.640599999999],[1472356800,44558.640599999999],[1472443200,44558.640599999999],[1472529600,44558.640599999999],[1472616000,44558.640599999999],[1472702400,44558.640599999999],[1472788800,44558.640599999999],[1472875200,44558.640599999999],[1472961600,44558.640599999999],[1473048000,44558.640599999999],[1473134400,44558.640599999999],[1473220800,44558.640599999999],[1473307200,44558.640599999999],[1473393600,44558.640599999999],[1473480000,44558.640599999999],[1473566400,44558.640599999999],[1473652800,44558.640599999999],[1473739200,44558.640599999999],[1473825600,44558.640599999999],[1473912000,44558.640599999999],[1473998400,44558.640599999999],[1474084800,44558.640599999999],[1474171200,44558.640599999999],[1474257600,44558.640599999999],[1474344000,44558.640599999999],[1474430400,44558.640599999999],[1474516800,44558.640599999999],[1474603200,44558.640599999999],[1474689600,44558.640599999999],[1474776000,44558.640599999999],[1474862400,44558.640599999999],[1474948800,44558.640599999999],[1475035200,44558.640599999999],[1475121600,44558.640599999999],[1475208000,44558.640599999999],[1475294400,44558.640599999999],[1475380800,44558.640599999999],[1475467200,44558.640599999999],[1475553600,44558.640599999999],[1475640000,44558.640599999999],[1475726400,44558.640599999999],[1475812800,44558.640599999999],[1475899200,44558.640599999999],[1475985600,44558.640599999999],[1476072000,44558.640599999999],[1476158400,44558.640599999999],[1476244800,44558.640599999999],[1476331200,44558.640599999999],[1476417600,44558.640599999999],[1476504000,44558.640599999999],[1476590400,44558.640599999999],[1476676800,44558.640599999999],[1476763200,44558.640599999999],[1476849600,44558.640599999999],[1476936000,44558.640599999999],[1477022400,44558.640599999999],[1477108800,44558.640599999999],[1477195200,44558.640599999999],[1477281600,44558.640599999999],[1477368000,44558.640599999999],[1477454400,44558.640599999999],[1477540800,44558.640599999999],[1477627200,44558.640599999999],[1477713600,44558.640599999999],[1477800000,44558.640599999999],[1477886400,44558.640599999999],[1477972800,44558.640599999999],[1478059200,44558.640599999999],[1478145600,44558.640599999999],[1478232000,44558.640599999999],[1478318400,44558.640599999999],[1478404800,44558.640599999999],[1478494800,44558.640599999999],[1478581200,44558.640599999999],[1478667600,44558.640599999999],[1478754000,44558.640599999999],[1478840400,44558.640599999999],[1478926800,44558.640599999999],[1479013200,44558.640599999999],[1479099600,44558.640599999999],[1479186000,44558.640599999999],[1479272400,44558.640599999999],[1479358800,44558.640599999999],[1479445200,44558.640599999999],[1479531600,44558.640599999999],[1479618000,44558.640599999999],[1479704400,44558.640599999999],[1479790800,44558.640599999999],[1479877200,44558.640599999999],[1479963600,44558.640599999999],[1480050000,44558.640599999999],[1480136400,44558.640599999999],[1480222800,44558.640599999999],[1480309200,44558.640599999999],[1480395600,44558.640599999999],[1480482000,44558.640599999999],[1480568400,44558.640599999999],[1480654800,44558.640599999999],[1480741200,44558.640599999999],[1480827600,44558.640599999999],[1480914000,44558.640599999999],[1481000400,44558.640599999999],[1481086800,44558.640599999999],[1481173200,44558.640599999999],[1481259600,44558.640599999999],[1481346000,44558.640599999999],[1481432400,44558.640599999999],[1481518800,44558.640599999999],[1481605200,44558.640599999999],[1481691600,44558.640599999999],[1481778000,44558.640599999999],[1481864400,44558.640599999999],[1481950800,44558.640599999999],[1482037200,44558.640599999999],[1482123600,44558.640599999999],[1482210000,44558.640599999999],[1482296400,44558.640599999999],[1482382800,44558.640599999999],[1482469200,44558.640599999999],[1482555600,44558.640599999999],[1482642000,44558.640599999999],[1482728400,44558.640599999999],[1482814800,44558.640599999999],[1482901200,44558.640599999999],[1482987600,44558.640599999999],[1483074000,44558.640599999999],[1483160400,44558.640599999999],[1483246800,44558.640599999999],[1483333200,44558.640599999999],[1483419600,44558.640599999999],[1483506000,44558.640599999999],[1483592400,47535.9473],[1483678800,47535.9473],[1483765200,47535.9473],[1483851600,47535.9473],[1483938000,47535.9473],[1484024400,47535.9473],[1484110800,47535.9473],[1484197200,47535.9473],[1484283600,47535.9473],[1484370000,47535.9473],[1484456400,47535.9473],[1484542800,47535.9473],[1484629200,47535.9473],[1484715600,47535.9473],[1484802000,47535.9473],[1484888400,47535.9473],[1484974800,47535.9473],[1485061200,47535.9473],[1485147600,47535.9473],[1485234000,47535.9473],[1485320400,47535.9473],[1485406800,47535.9473],[1485493200,47535.9473],[1485579600,47535.9473],[1485666000,47535.9473],[1485752400,47535.9473],[1485838800,47535.9473],[1485925200,47535.9473],[1486011600,47535.9473],[1486098000,47535.9473],[1486184400,47535.9473],[1486270800,47535.9473],[1486357200,47535.9473],[1486443600,47535.9473],[1486530000,47535.9473],[1486616400,47535.9473],[1486702800,47535.9473],[1486789200,47535.9473],[1486875600,47535.9473],[1486962000,47535.9473],[1487048400,47535.9473],[1487134800,47535.9473],[1487221200,47535.9473],[1487307600,47535.9473],[1487394000,47535.9473],[1487480400,47535.9473],[1487566800,47535.9473],[1487653200,47535.9473],[1487739600,47535.9473],[1487826000,47535.9473],[1487912400,47535.9473],[1487998800,47535.9473],[1488085200,47535.9473],[1488171600,47535.9473],[1488258000,47535.9473],[1488344400,47535.9473],[1488430800,47535.9473],[1488517200,47535.9473],[1488603600,47535.9473],[1488690000,47535.9473],[1488776400,47535.9473],[1488862800,47535.9473],[1488949200,47535.9473],[1489035600,47535.9473],[1489122000,47535.9473],[1489208400,47535.9473],[1489294800,47535.9473],[1489377600,47535.9473],[1489464000,47535.9473],[1489550400,47535.9473],[1489636800,47535.9473],[1489723200,47535.9473],[1489809600,47535.9473],[1489896000,47535.9473],[1489982400,47535.9473],[1490068800,47535.9473],[1490155200,47535.9473],[1490241600,47535.9473],[1490328000,47535.9473],[1490414400,47535.9473],[1490500800,47535.9473],[1490587200,47535.9473],[1490673600,47535.9473],[1490760000,47535.9473],[1490846400,47535.9473],[1490932800,47535.9473],[1491019200,47535.9473],[1491105600,47535.9473],[1491192000,47535.9473],[1491278400,47535.9473],[1491364800,47535.9473],[1491451200,47535.9473],[1491537600,47535.9473],[1491624000,47535.9473],[1491710400,47535.9473],[1491796800,47535.9473],[1491883200,47535.9473],[1491969600,47535.9473],[1492056000,47535.9473],[1492142400,47535.9473],[1492228800,47535.9473],[1492315200,47535.9473],[1492401600,47535.9473],[1492488000,47535.9473],[1492574400,47535.9473],[1492660800,47535.9473],[1492747200,47535.9473],[1492833600,47535.9473],[1492920000,47535.9473],[1493006400,47535.9473],[1493092800,47535.9473],[1493179200,47535.9473],[1493265600,47535.9473],[1493352000,47535.9473],[1493438400,47535.9473],[1493524800,47535.9473],[1493611200,47535.9473],[1493697600,47535.9473],[1493784000,47535.9473],[1493870400,47535.9473],[1493956800,47535.9473],[1494043200,47535.9473],[1494129600,47535.9473],[1494216000,47535.9473],[1494302400,47535.9473],[1494388800,47535.9473],[1494475200,47535.9473],[1494561600,47535.9473],[1494648000,47535.9473],[1494734400,47535.9473],[1494820800,47535.9473],[1494907200,47535.9473],[1494993600,47535.9473],[1495080000,47535.9473],[1495166400,47535.9473],[1495252800,47535.9473],[1495339200,47535.9473],[1495425600,47535.9473],[1495512000,47535.9473],[1495598400,47535.9473],[1495684800,47535.9473],[1495771200,47535.9473],[1495857600,47535.9473],[1495944000,47535.9473],[1496030400,47535.9473],[1496116800,47535.9473],[1496203200,47535.9473],[1496289600,47535.9473],[1496376000,47535.9473],[1496462400,47535.9473],[1496548800,47535.9473],[1496635200,47535.9473],[1496721600,47535.9473],[1496808000,47535.9473],[1496894400,47535.9473],[1496980800,47535.9473],[1497067200,47535.9473],[1497153600,47535.9473],[1497240000,47535.9473],[1497326400,47535.9473],[1497412800,47535.9473],[1497499200,47535.9473],[1497585600,47535.9473],[1497672000,47535.9473],[1497758400,47535.9473],[1497844800,47535.9473],[1497931200,47535.9473],[1498017600,47535.9473],[1498104000,47535.9473],[1498190400,47535.9473],[1498276800,47535.9473],[1498363200,47535.9473],[1498449600,47535.9473],[1498536000,47535.9473],[1498622400,47535.9473],[1498708800,47535.9473],[1498795200,47535.9473],[1498881600,47535.9473],[1498968000,47535.9473],[1499054400,47535.9473],[1499140800,47535.9473],[1499227200,47535.9473],[1499313600,47535.9473],[1499400000,47535.9473],[1499486400,47535.9473],[1499572800,47535.9473],[1499659200,47535.9473],[1499745600,47535.9473],[1499832000,47535.9473],[1499918400,47535.9473],[1500004800,47535.9473],[1500091200,47535.9473],[1500177600,47535.9473],[1500264000,47535.9473],[1500350400,47535.9473],[1500436800,47535.9473],[1500523200,47535.9473],[1500609600,47535.9473],[1500696000,47535.9473],[1500782400,47535.9473],[1500868800,47535.9473],[1500955200,47535.9473],[1501041600,47535.9473],[1501128000,47535.9473],[1501214400,47535.9473],[1501300800,47535.9473],[1501387200,47535.9473],[1501473600,47535.9473],[1501560000,47535.9473],[1501646400,47535.9473],[1501732800,47535.9473],[1501819200,47535.9473],[1501905600,47535.9473],[1501992000,47535.9473],[1502078400,47535.9473],[1502164800,47535.9473],[1502251200,47535.9473],[1502337600,47535.9473],[1502424000,47535.9473],[1502510400,47535.9473],[1502596800,47535.9473],[1502683200,47535.9473],[1502769600,47535.9473],[1502856000,47535.9473],[1502942400,47535.9473],[1503028800,47535.9473],[1503115200,47535.9473],[1503201600,47535.9473],[1503288000,47535.9473],[1503374400,47535.9473],[1503460800,47535.9473],[1503547200,47535.9473],[1503633600,47535.9473],[1503720000,47535.9473],[1503806400,47535.9473],[1503892800,47535.9473],[1503979200,47535.9473],[1504065600,47535.9473],[1504152000,47535.9473],[1504238400,47535.9473],[1504324800,47535.9473],[1504411200,47535.9473],[1504497600,47535.9473],[1504584000,47535.9473],[1504670400,47535.9473],[1504756800,47535.9473],[1504843200,47535.9473],[1504929600,47535.9473],[1505016000,47535.9473],[1505102400,47535.9473],[1505188800,47535.9473],[1505275200,47535.9473],[1505361600,47535.9473],[1505448000,47535.9473],[1505534400,47535.9473],[1505620800,47535.9473],[1505707200,47535.9473],[1505793600,47535.9473],[1505880000,47535.9473],[1505966400,47535.9473],[1506052800,47535.9473],[1506139200,47535.9473],[1506225600,47535.9473],[1506312000,47535.9473],[1506398400,47535.9473],[1506484800,47535.9473],[1506571200,47535.9473],[1506657600,47535.9473],[1506744000,47535.9473],[1506830400,47535.9473],[1506916800,47535.9473],[1507003200,47535.9473],[1507089600,47535.9473],[1507176000,47535.9473],[1507262400,47535.9473],[1507348800,47535.9473],[1507435200,47535.9473],[1507521600,47535.9473],[1507608000,47535.9473],[1507694400,47535.9473],[1507780800,47535.9473],[1507867200,47535.9473],[1507953600,47535.9473],[1508040000,47535.9473],[1508126400,47535.9473],[1508212800,47535.9473],[1508299200,47535.9473],[1508385600,47535.9473],[1508472000,47535.9473],[1508558400,47535.9473],[1508644800,47535.9473],[1508731200,47535.9473],[1508817600,47535.9473],[1508904000,47535.9473],[1508990400,47535.9473],[1509076800,47535.9473],[1509163200,47535.9473],[1509249600,47535.9473],[1509336000,47535.9473],[1509422400,47535.9473],[1509508800,47535.9473],[1509595200,47535.9473],[1509681600,47535.9473],[1509768000,47535.9473],[1509854400,47535.9473],[1509944400,47535.9473],[1510030800,47535.9473],[1510117200,47535.9473],[1510203600,47535.9473],[1510290000,47535.9473],[1510376400,47535.9473],[1510462800,47535.9473],[1510549200,47535.9473],[1510635600,47535.9473],[1510722000,47535.9473],[1510808400,47535.9473],[1510894800,47535.9473],[1510981200,47535.9473],[1511067600,47535.9473],[1511154000,47535.9473],[1511240400,47535.9473],[1511326800,47535.9473],[1511413200,47535.9473],[1511499600,47535.9473],[1511586000,47535.9473],[1511672400,47535.9473],[1511758800,47535.9473],[1511845200,47535.9473],[1511931600,47535.9473],[1512018000,47535.9473],[1512104400,47535.9473],[1512190800,47535.9473],[1512277200,47535.9473],[1512363600,47535.9473],[1512450000,47535.9473],[1512536400,47535.9473],[1512622800,47535.9473],[1512709200,47535.9473],[1512795600,47535.9473],[1512882000,47535.9473],[1512968400,47535.9473],[1513054800,47535.9473],[1513141200,47535.9473],[1513227600,47535.9473],[1513314000,47535.9473],[1513400400,47535.9473],[1513486800,47535.9473],[1513573200,47535.9473],[1513659600,47535.9473],[1513746000,47535.9473],[1513832400,47535.9473],[1513918800,47535.9473],[1514005200,47535.9473],[1514091600,47535.9473],[1514178000,47535.9473],[1514264400,47535.9473],[1514350800,47535.9473],[1514437200,47535.9473],[1514523600,47535.9473],[1514610000,47535.9473],[1514696400,47535.9473],[1514782800,47535.9473],[1514869200,47535.9473],[1514955600,47535.9473],[1515042000,49341.265800000001],[1515128400,49341.265800000001],[1515214800,49341.265800000001],[1515301200,49341.265800000001],[1515387600,49341.265800000001],[1515474000,49341.265800000001],[1515560400,49341.265800000001],[1515646800,49341.265800000001],[1515733200,49341.265800000001],[1515819600,49341.265800000001],[1515906000,49341.265800000001],[1515992400,49341.265800000001],[1516078800,49341.265800000001],[1516165200,49341.265800000001],[1516251600,49341.265800000001],[1516338000,49341.265800000001],[1516424400,49341.265800000001],[1516510800,49341.265800000001],[1516597200,49341.265800000001],[1516683600,49341.265800000001],[1516770000,49341.265800000001],[1516856400,49341.265800000001],[1516942800,49341.265800000001],[1517029200,49341.265800000001],[1517115600,49341.265800000001],[1517202000,49341.265800000001],[1517288400,49341.265800000001],[1517374800,49341.265800000001],[1517461200,49341.265800000001],[1517547600,49341.265800000001],[1517634000,49341.265800000001],[1517720400,49341.265800000001],[1517806800,49341.265800000001],[1517893200,49341.265800000001],[1517979600,49341.265800000001],[1518066000,49341.265800000001],[1518152400,49341.265800000001],[1518238800,49341.265800000001],[1518325200,49341.265800000001],[1518411600,49341.265800000001],[1518498000,49341.265800000001],[1518584400,49341.265800000001],[1518670800,49341.265800000001],[1518757200,49341.265800000001],[1518843600,49341.265800000001],[1518930000,49341.265800000001],[1519016400,49341.265800000001],[1519102800,49341.265800000001],[1519189200,49341.265800000001],[1519275600,49341.265800000001],[1519362000,49341.265800000001],[1519448400,49341.265800000001],[1519534800,49341.265800000001],[1519621200,49341.265800000001],[1519707600,49341.265800000001],[1519794000,49341.265800000001],[1519880400,49341.265800000001],[1519966800,49341.265800000001],[1520053200,49341.265800000001],[1520139600,49341.265800000001],[1520226000,49341.265800000001],[1520312400,49341.265800000001],[1520398800,49341.265800000001],[1520485200,49341.265800000001],[1520571600,49341.265800000001],[1520658000,49341.265800000001],[1520744400,49341.265800000001],[1520827200,49341.265800000001],[1520913600,49341.265800000001],[1521000000,49341.265800000001],[1521086400,49341.265800000001],[1521172800,49341.265800000001],[1521259200,49341.265800000001],[1521345600,49341.265800000001],[1521432000,49341.265800000001],[1521518400,49341.265800000001],[1521604800,49341.265800000001],[1521691200,49341.265800000001],[1521777600,49341.265800000001],[1521864000,49341.265800000001],[1521950400,49341.265800000001],[1522036800,49341.265800000001],[1522123200,49341.265800000001],[1522209600,49341.265800000001],[1522296000,49341.265800000001],[1522382400,49341.265800000001],[1522468800,49341.265800000001],[1522555200,49341.265800000001],[1522641600,49341.265800000001],[1522728000,49341.265800000001],[1522814400,49341.265800000001],[1522900800,49341.265800000001],[1522987200,49341.265800000001],[1523073600,49341.265800000001],[1523160000,49341.265800000001],[1523246400,49341.265800000001],[1523332800,49341.265800000001],[1523419200,49341.265800000001],[1523505600,49341.265800000001],[1523592000,49341.265800000001],[1523678400,49341.265800000001],[1523764800,49341.265800000001],[1523851200,49341.265800000001],[1523937600,49341.265800000001],[1524024000,49341.265800000001],[1524110400,49341.265800000001],[1524196800,49341.265800000001],[1524283200,49341.265800000001],[1524369600,49341.265800000001],[1524456000,49341.265800000001],[1524542400,49341.265800000001],[1524628800,49341.265800000001],[1524715200,49341.265800000001],[1524801600,49341.265800000001],[1524888000,49341.265800000001],[1524974400,49341.265800000001],[1525060800,49341.265800000001],[1525147200,49341.265800000001],[1525233600,49341.265800000001],[1525320000,49341.265800000001],[1525406400,49341.265800000001],[1525492800,49341.265800000001],[1525579200,49341.265800000001],[1525665600,49341.265800000001],[1525752000,49341.265800000001],[1525838400,49341.265800000001],[1525924800,49341.265800000001],[1526011200,49341.265800000001],[1526097600,49341.265800000001],[1526184000,49341.265800000001],[1526270400,49341.265800000001],[1526356800,49341.265800000001],[1526443200,49341.265800000001],[1526529600,49341.265800000001],[1526616000,49341.265800000001],[1526702400,49341.265800000001],[1526788800,49341.265800000001],[1526875200,49341.265800000001],[1526961600,49341.265800000001],[1527048000,49341.265800000001],[1527134400,49341.265800000001],[1527220800,49341.265800000001],[1527307200,49341.265800000001],[1527393600,49341.265800000001],[1527480000,49341.265800000001],[1527566400,49341.265800000001],[1527652800,49341.265800000001],[1527739200,49341.265800000001],[1527825600,49341.265800000001],[1527912000,49341.265800000001],[1527998400,49341.265800000001],[1528084800,49341.265800000001],[1528171200,49341.265800000001],[1528257600,49341.265800000001],[1528344000,49341.265800000001],[1528430400,49341.265800000001],[1528516800,49341.265800000001],[1528603200,49341.265800000001],[1528689600,49341.265800000001],[1528776000,49341.265800000001],[1528862400,49341.265800000001],[1528948800,49341.265800000001],[1529035200,49341.265800000001],[1529121600,49341.265800000001],[1529208000,49341.265800000001],[1529294400,49341.265800000001],[1529380800,49341.265800000001],[1529467200,49341.265800000001],[1529553600,49341.265800000001],[1529640000,49341.265800000001],[1529726400,49341.265800000001],[1529812800,49341.265800000001],[1529899200,49341.265800000001],[1529985600,49341.265800000001],[1530072000,49341.265800000001],[1530158400,49341.265800000001],[1530244800,49341.265800000001],[1530331200,49341.265800000001],[1530417600,49341.265800000001],[1530504000,49341.265800000001],[1530590400,49341.265800000001],[1530676800,49341.265800000001],[1530763200,49341.265800000001],[1530849600,49341.265800000001],[1530936000,49341.265800000001],[1531022400,49341.265800000001],[1531108800,49341.265800000001],[1531195200,49341.265800000001],[1531281600,49341.265800000001],[1531368000,49341.265800000001],[1531454400,49341.265800000001],[1531540800,49341.265800000001],[1531627200,49341.265800000001],[1531713600,49341.265800000001],[1531800000,49341.265800000001],[1531886400,49341.265800000001],[1531972800,49341.265800000001],[1532059200,49341.265800000001],[1532145600,49341.265800000001],[1532232000,49341.265800000001],[1532318400,49341.265800000001],[1532404800,49341.265800000001],[1532491200,49341.265800000001],[1532577600,49341.265800000001],[1532664000,49341.265800000001],[1532750400,49341.265800000001],[1532836800,49341.265800000001],[1532923200,49341.265800000001],[1533009600,49341.265800000001],[1533096000,49341.265800000001],[1533182400,49341.265800000001],[1533268800,49341.265800000001],[1533355200,49341.265800000001],[1533441600,49341.265800000001],[1533528000,49341.265800000001],[1533614400,49341.265800000001],[1533700800,49341.265800000001],[1533787200,49341.265800000001],[1533873600,49341.265800000001],[1533960000,49341.265800000001],[1534046400,49341.265800000001],[1534132800,49341.265800000001],[1534219200,49341.265800000001],[1534305600,49341.265800000001],[1534392000,49341.265800000001],[1534478400,49341.265800000001],[1534564800,49341.265800000001],[1534651200,49341.265800000001],[1534737600,49341.265800000001],[1534824000,49341.265800000001],[1534910400,49341.265800000001],[1534996800,49341.265800000001],[1535083200,49341.265800000001],[1535169600,49341.265800000001],[1535256000,49341.265800000001],[1535342400,49341.265800000001],[1535428800,49341.265800000001],[1535515200,49341.265800000001],[1535601600,49341.265800000001],[1535688000,49341.265800000001],[1535774400,49341.265800000001],[1535860800,49341.265800000001],[1535947200,49341.265800000001],[1536033600,49341.265800000001],[1536120000,49341.265800000001],[1536206400,49341.265800000001],[1536292800,49341.265800000001],[1536379200,49341.265800000001],[1536465600,49341.265800000001],[1536552000,49341.265800000001],[1536638400,49341.265800000001],[1536724800,49341.265800000001],[1536811200,49341.265800000001],[1536897600,49341.265800000001],[1536984000,49341.265800000001],[1537070400,49341.265800000001],[1537156800,49341.265800000001],[1537243200,49341.265800000001],[1537329600,49341.265800000001],[1537416000,49341.265800000001],[1537502400,49341.265800000001],[1537588800,49341.265800000001],[1537675200,49341.265800000001],[1537761600,49341.265800000001],[1537848000,49341.265800000001],[1537934400,49341.265800000001],[1538020800,49341.265800000001],[1538107200,49341.265800000001],[1538193600,49341.265800000001],[1538280000,49341.265800000001],[1538366400,49341.265800000001],[1538452800,49341.265800000001],[1538539200,49341.265800000001],[1538625600,49341.265800000001],[1538712000,49341.265800000001],[1538798400,49341.265800000001],[1538884800,49341.265800000001],[1538971200,49341.265800000001],[1539057600,49341.265800000001],[1539144000,49341.265800000001],[1539230400,49341.265800000001],[1539316800,49341.265800000001],[1539403200,49341.265800000001],[1539489600,49341.265800000001],[1539576000,49341.265800000001],[1539662400,49341.265800000001],[1539748800,49341.265800000001],[1539835200,49341.265800000001],[1539921600,49341.265800000001],[1540008000,49341.265800000001],[1540094400,49341.265800000001],[1540180800,49341.265800000001],[1540267200,49341.265800000001],[1540353600,49341.265800000001],[1540440000,49341.265800000001],[1540526400,49341.265800000001],[1540612800,49341.265800000001],[1540699200,49341.265800000001],[1540785600,49341.265800000001],[1540872000,49341.265800000001],[1540958400,49341.265800000001],[1541044800,49341.265800000001],[1541131200,49341.265800000001],[1541217600,49341.265800000001],[1541304000,49341.265800000001],[1541394000,49341.265800000001],[1541480400,49341.265800000001],[1541566800,49341.265800000001],[1541653200,49341.265800000001],[1541739600,49341.265800000001],[1541826000,49341.265800000001],[1541912400,49341.265800000001],[1541998800,49341.265800000001],[1542085200,49341.265800000001],[1542171600,49341.265800000001],[1542258000,49341.265800000001],[1542344400,49341.265800000001],[1542430800,49341.265800000001],[1542517200,49341.265800000001],[1542603600,49341.265800000001],[1542690000,49341.265800000001],[1542776400,49341.265800000001],[1542862800,49341.265800000001],[1542949200,49341.265800000001],[1543035600,49341.265800000001],[1543122000,49341.265800000001],[1543208400,49341.265800000001],[1543294800,49341.265800000001],[1543381200,49341.265800000001],[1543467600,49341.265800000001],[1543554000,49341.265800000001],[1543640400,49341.265800000001],[1543726800,49341.265800000001],[1543813200,49341.265800000001],[1543899600,49341.265800000001],[1543986000,49341.265800000001],[1544072400,49341.265800000001],[1544158800,49341.265800000001],[1544245200,49341.265800000001],[1544331600,49341.265800000001],[1544418000,49341.265800000001],[1544504400,49341.265800000001],[1544590800,49341.265800000001],[1544677200,49341.265800000001],[1544763600,49341.265800000001],[1544850000,49341.265800000001],[1544936400,49341.265800000001],[1545022800,49341.265800000001],[1545109200,49341.265800000001],[1545195600,49341.265800000001],[1545282000,49341.265800000001],[1545368400,49341.265800000001],[1545454800,49341.265800000001],[1545541200,49341.265800000001],[1545627600,49341.265800000001],[1545714000,49341.265800000001],[1545800400,49341.265800000001],[1545886800,49341.265800000001],[1545973200,49341.265800000001],[1546059600,49341.265800000001],[1546146000,49341.265800000001],[1546232400,49341.265800000001],[1546318800,49341.265800000001],[1546405200,52393.594599999997],[1546491600,52393.594599999997],[1546578000,52393.594599999997],[1546664400,52393.594599999997],[1546750800,52393.594599999997],[1546837200,52393.594599999997],[1546923600,52393.594599999997],[1547010000,52393.594599999997],[1547096400,52393.594599999997],[1547182800,52393.594599999997],[1547269200,52393.594599999997],[1547355600,52393.594599999997],[1547442000,52393.594599999997],[1547528400,52393.594599999997],[1547614800,52393.594599999997],[1547701200,52393.594599999997],[1547787600,52393.594599999997],[1547874000,52393.594599999997],[1547960400,52393.594599999997],[1548046800,52393.594599999997],[1548133200,52393.594599999997],[1548219600,52393.594599999997],[1548306000,52393.594599999997],[1548392400,52393.594599999997],[1548478800,52393.594599999997],[1548565200,52393.594599999997],[1548651600,52393.594599999997],[1548738000,52393.594599999997],[1548824400,52393.594599999997],[1548910800,52393.594599999997],[1548997200,52393.594599999997],[1549083600,52393.594599999997],[1549170000,52393.594599999997],[1549256400,52393.594599999997],[1549342800,52393.594599999997],[1549429200,52393.594599999997],[1549515600,52393.594599999997],[1549602000,52393.594599999997],[1549688400,52393.594599999997],[1549774800,52393.594599999997],[1549861200,52393.594599999997],[1549947600,52393.594599999997],[1550034000,52393.594599999997],[1550120400,52393.594599999997],[1550206800,52393.594599999997],[1550293200,52393.594599999997],[1550379600,52393.594599999997],[1550466000,52393.594599999997],[1550552400,52393.594599999997],[1550638800,52393.594599999997],[1550725200,52393.594599999997],[1550811600,52393.594599999997],[1550898000,52393.594599999997],[1550984400,52393.594599999997],[1551070800,52393.594599999997],[1551157200,52393.594599999997],[1551243600,52393.594599999997],[1551330000,52393.594599999997],[1551416400,52393.594599999997],[1551502800,52393.594599999997],[1551589200,52393.594599999997],[1551675600,52393.594599999997],[1551762000,52393.594599999997],[1551848400,52393.594599999997],[1551934800,52393.594599999997],[1552021200,52393.594599999997],[1552107600,52393.594599999997],[1552194000,52393.594599999997],[1552276800,52393.594599999997],[1552363200,52393.594599999997],[1552449600,52393.594599999997],[1552536000,52393.594599999997],[1552622400,52393.594599999997],[1552708800,52393.594599999997],[1552795200,52393.594599999997],[1552881600,52393.594599999997],[1552968000,52393.594599999997],[1553054400,52393.594599999997],[1553140800,52393.594599999997],[1553227200,52393.594599999997],[1553313600,52393.594599999997],[1553400000,52393.594599999997],[1553486400,52393.594599999997],[1553572800,52393.594599999997],[1553659200,52393.594599999997],[1553745600,52393.594599999997],[1553832000,52393.594599999997],[1553918400,52393.594599999997],[1554004800,52393.594599999997],[1554091200,52393.594599999997],[1554177600,52393.594599999997],[1554264000,52393.594599999997],[1554350400,52393.594599999997],[1554436800,52393.594599999997],[1554523200,52393.594599999997],[1554609600,52393.594599999997],[1554696000,52393.594599999997],[1554782400,52393.594599999997],[1554868800,52393.594599999997],[1554955200,52393.594599999997],[1555041600,52393.594599999997],[1555128000,52393.594599999997],[1555214400,52393.594599999997],[1555300800,52393.594599999997],[1555387200,52393.594599999997],[1555473600,52393.594599999997],[1555560000,52393.594599999997],[1555646400,52393.594599999997],[1555732800,52393.594599999997],[1555819200,52393.594599999997],[1555905600,52393.594599999997],[1555992000,52393.594599999997],[1556078400,52393.594599999997],[1556164800,52393.594599999997],[1556251200,52393.594599999997],[1556337600,52393.594599999997],[1556424000,52393.594599999997],[1556510400,52393.594599999997],[1556596800,52393.594599999997],[1556683200,52393.594599999997],[1556769600,52393.594599999997],[1556856000,52393.594599999997],[1556942400,52393.594599999997],[1557028800,52393.594599999997],[1557115200,52393.594599999997],[1557201600,52393.594599999997],[1557288000,52393.594599999997],[1557374400,52393.594599999997],[1557460800,52393.594599999997],[1557547200,52393.594599999997],[1557633600,52393.594599999997],[1557720000,52393.594599999997],[1557806400,52393.594599999997],[1557892800,52393.594599999997],[1557979200,52393.594599999997],[1558065600,52393.594599999997],[1558152000,52393.594599999997],[1558238400,52393.594599999997],[1558324800,52393.594599999997],[1558411200,52393.594599999997],[1558497600,52393.594599999997],[1558584000,52393.594599999997],[1558670400,52393.594599999997],[1558756800,52393.594599999997],[1558843200,52393.594599999997],[1558929600,52393.594599999997],[1559016000,52393.594599999997],[1559102400,52393.594599999997],[1559188800,52393.594599999997],[1559275200,52393.594599999997],[1559361600,52393.594599999997],[1559448000,52393.594599999997],[1559534400,52393.594599999997],[1559620800,52393.594599999997],[1559707200,52393.594599999997],[1559793600,52393.594599999997],[1559880000,52393.594599999997],[1559966400,52393.594599999997],[1560052800,52393.594599999997],[1560139200,52393.594599999997],[1560225600,52393.594599999997],[1560312000,52393.594599999997],[1560398400,52393.594599999997],[1560484800,52393.594599999997],[1560571200,52393.594599999997],[1560657600,52393.594599999997],[1560744000,52393.594599999997],[1560830400,52393.594599999997],[1560916800,52393.594599999997],[1561003200,52393.594599999997],[1561089600,52393.594599999997],[1561176000,52393.594599999997],[1561262400,52393.594599999997],[1561348800,52393.594599999997],[1561435200,52393.594599999997],[1561521600,52393.594599999997],[1561608000,52393.594599999997],[1561694400,52393.594599999997],[1561780800,52393.594599999997],[1561867200,52393.594599999997],[1561953600,52393.594599999997],[1562040000,52393.594599999997],[1562126400,52393.594599999997],[1562212800,52393.594599999997],[1562299200,52393.594599999997],[1562385600,52393.594599999997],[1562472000,52393.594599999997],[1562558400,52393.594599999997],[1562644800,52393.594599999997],[1562731200,52393.594599999997],[1562817600,52393.594599999997],[1562904000,52393.594599999997],[1562990400,52393.594599999997],[1563076800,52393.594599999997],[1563163200,52393.594599999997],[1563249600,52393.594599999997],[1563336000,52393.594599999997],[1563422400,52393.594599999997],[1563508800,52393.594599999997],[1563595200,52393.594599999997],[1563681600,52393.594599999997],[1563768000,52393.594599999997],[1563854400,52393.594599999997],[1563940800,52393.594599999997],[1564027200,52393.594599999997],[1564113600,52393.594599999997],[1564200000,52393.594599999997],[1564286400,52393.594599999997],[1564372800,52393.594599999997],[1564459200,52393.594599999997],[1564545600,52393.594599999997],[1564632000,52393.594599999997],[1564718400,52393.594599999997],[1564804800,52393.594599999997],[1564891200,52393.594599999997],[1564977600,52393.594599999997],[1565064000,52393.594599999997],[1565150400,52393.594599999997],[1565236800,52393.594599999997],[1565323200,52393.594599999997],[1565409600,52393.594599999997],[1565496000,52393.594599999997],[1565582400,52393.594599999997],[1565668800,52393.594599999997],[1565755200,52393.594599999997],[1565841600,52393.594599999997],[1565928000,52393.594599999997],[1566014400,52393.594599999997],[1566100800,52393.594599999997],[1566187200,52393.594599999997],[1566273600,52393.594599999997],[1566360000,52393.594599999997],[1566446400,52393.594599999997],[1566532800,52393.594599999997],[1566619200,52393.594599999997],[1566705600,52393.594599999997],[1566792000,52393.594599999997],[1566878400,52393.594599999997],[1566964800,52393.594599999997],[1567051200,52393.594599999997],[1567137600,52393.594599999997],[1567224000,52393.594599999997],[1567310400,52393.594599999997],[1567396800,52393.594599999997],[1567483200,52393.594599999997],[1567569600,52393.594599999997],[1567656000,52393.594599999997],[1567742400,52393.594599999997],[1567828800,52393.594599999997],[1567915200,52393.594599999997],[1568001600,52393.594599999997],[1568088000,52393.594599999997],[1568174400,52393.594599999997],[1568260800,52393.594599999997],[1568347200,52393.594599999997],[1568433600,52393.594599999997],[1568520000,52393.594599999997],[1568606400,52393.594599999997],[1568692800,52393.594599999997],[1568779200,52393.594599999997],[1568865600,52393.594599999997],[1568952000,52393.594599999997],[1569038400,52393.594599999997],[1569124800,52393.594599999997],[1569211200,52393.594599999997],[1569297600,52393.594599999997],[1569384000,52393.594599999997],[1569470400,52393.594599999997],[1569556800,52393.594599999997],[1569643200,52393.594599999997],[1569729600,52393.594599999997],[1569816000,52393.594599999997],[1569902400,52393.594599999997],[1569988800,52393.594599999997],[1570075200,52393.594599999997],[1570161600,52393.594599999997],[1570248000,52393.594599999997],[1570334400,52393.594599999997],[1570420800,52393.594599999997],[1570507200,52393.594599999997],[1570593600,52393.594599999997],[1570680000,52393.594599999997],[1570766400,52393.594599999997],[1570852800,52393.594599999997],[1570939200,52393.594599999997],[1571025600,52393.594599999997],[1571112000,52393.594599999997],[1571198400,52393.594599999997],[1571284800,52393.594599999997],[1571371200,52393.594599999997],[1571457600,52393.594599999997],[1571544000,52393.594599999997],[1571630400,52393.594599999997],[1571716800,52393.594599999997],[1571803200,52393.594599999997],[1571889600,52393.594599999997],[1571976000,52393.594599999997],[1572062400,52393.594599999997],[1572148800,52393.594599999997],[1572235200,52393.594599999997],[1572321600,52393.594599999997],[1572408000,52393.594599999997],[1572494400,52393.594599999997],[1572580800,52393.594599999997],[1572667200,52393.594599999997],[1572753600,52393.594599999997],[1572843600,52393.594599999997],[1572930000,52393.594599999997],[1573016400,52393.594599999997],[1573102800,52393.594599999997],[1573189200,52393.594599999997],[1573275600,52393.594599999997],[1573362000,52393.594599999997],[1573448400,52393.594599999997],[1573534800,52393.594599999997],[1573621200,52393.594599999997],[1573707600,52393.594599999997],[1573794000,52393.594599999997],[1573880400,52393.594599999997],[1573966800,52393.594599999997],[1574053200,52393.594599999997],[1574139600,52393.594599999997],[1574226000,52393.594599999997],[1574312400,52393.594599999997],[1574398800,52393.594599999997],[1574485200,52393.594599999997],[1574571600,52393.594599999997],[1574658000,52393.594599999997],[1574744400,52393.594599999997],[1574830800,52393.594599999997],[1574917200,52393.594599999997],[1575003600,52393.594599999997],[1575090000,52393.594599999997],[1575176400,52393.594599999997],[1575262800,52393.594599999997],[1575349200,52393.594599999997],[1575435600,52393.594599999997],[1575522000,52393.594599999997],[1575608400,52393.594599999997],[1575694800,52393.594599999997],[1575781200,52393.594599999997],[1575867600,52393.594599999997],[1575954000,52393.594599999997],[1576040400,52393.594599999997],[1576126800,52393.594599999997],[1576213200,52393.594599999997],[1576299600,52393.594599999997],[1576386000,52393.594599999997],[1576472400,52393.594599999997],[1576558800,52393.594599999997],[1576645200,52393.594599999997],[1576731600,52393.594599999997],[1576818000,52393.594599999997],[1576904400,52393.594599999997],[1576990800,52393.594599999997],[1577077200,52393.594599999997],[1577163600,52393.594599999997],[1577250000,52393.594599999997],[1577336400,52393.594599999997],[1577422800,52393.594599999997],[1577509200,52393.594599999997],[1577595600,52393.594599999997],[1577682000,52393.594599999997],[1577768400,52393.594599999997],[1577854800,52393.594599999997],[1577941200,52616.860399999998],[1578027600,52616.860399999998],[1578114000,52616.860399999998],[1578200400,52616.860399999998],[1578286800,52616.860399999998],[1578373200,52616.860399999998],[1578459600,52616.860399999998],[1578546000,52616.860399999998],[1578632400,52616.860399999998],[1578718800,52616.860399999998],[1578805200,52616.860399999998],[1578891600,52616.860399999998],[1578978000,52616.860399999998],[1579064400,52616.860399999998],[1579150800,52616.860399999998],[1579237200,52616.860399999998],[1579323600,52616.860399999998],[1579410000,52616.860399999998],[1579496400,52616.860399999998],[1579582800,52616.860399999998],[1579669200,52616.860399999998],[1579755600,52616.860399999998],[1579842000,52616.860399999998],[1579928400,52616.860399999998],[1580014800,52616.860399999998],[1580101200,52616.860399999998],[1580187600,52616.860399999998],[1580274000,52616.860399999998],[1580360400,52616.860399999998],[1580446800,52616.860399999998],[1580533200,52616.860399999998],[1580619600,52616.860399999998],[1580706000,52616.860399999998],[1580792400,52616.860399999998],[1580878800,52616.860399999998],[1580965200,52616.860399999998],[1581051600,52616.860399999998],[1581138000,52616.860399999998],[1581224400,52616.860399999998],[1581310800,52616.860399999998],[1581397200,52616.860399999998],[1581483600,52616.860399999998],[1581570000,52616.860399999998],[1581656400,52616.860399999998],[1581742800,52616.860399999998],[1581829200,52616.860399999998],[1581915600,52616.860399999998],[1582002000,52616.860399999998],[1582088400,52616.860399999998],[1582174800,52616.860399999998],[1582261200,52616.860399999998],[1582347600,52616.860399999998],[1582434000,52616.860399999998],[1582520400,52616.860399999998],[1582606800,52616.860399999998],[1582693200,52616.860399999998],[1582779600,52616.860399999998],[1582866000,52616.860399999998],[1582952400,52616.860399999998],[1583038800,52616.860399999998],[1583125200,52616.860399999998],[1583211600,52616.860399999998],[1583298000,52616.860399999998],[1583384400,52616.860399999998],[1583470800,52616.860399999998],[1583557200,52616.860399999998],[1583643600,52616.860399999998],[1583726400,52616.860399999998],[1583812800,52616.860399999998],[1583899200,52616.860399999998],[1583985600,52616.860399999998],[1584072000,52616.860399999998],[1584158400,52616.860399999998],[1584244800,52616.860399999998],[1584331200,52616.860399999998],[1584417600,52616.860399999998],[1584504000,52616.860399999998],[1584590400,52616.860399999998],[1584676800,52616.860399999998],[1584763200,52616.860399999998],[1584849600,52616.860399999998],[1584936000,52616.860399999998],[1585022400,52616.860399999998],[1585108800,52616.860399999998],[1585195200,52616.860399999998],[1585281600,52616.860399999998],[1585368000,52616.860399999998],[1585454400,52616.860399999998],[1585540800,52616.860399999998],[1585627200,52616.860399999998],[1585713600,52616.860399999998],[1585800000,52616.860399999998],[1585886400,52616.860399999998],[1585972800,52616.860399999998],[1586059200,52616.860399999998],[1586145600,52616.860399999998],[1586232000,52616.860399999998],[1586318400,52616.860399999998],[1586404800,52616.860399999998],[1586491200,52616.860399999998],[1586577600,52616.860399999998],[1586664000,52616.860399999998],[1586750400,52616.860399999998],[1586836800,52616.860399999998],[1586923200,52616.860399999998],[1587009600,52616.860399999998],[1587096000,52616.860399999998],[1587182400,52616.860399999998],[1587268800,52616.860399999998],[1587355200,52616.860399999998],[1587441600,52616.860399999998],[1587528000,52616.860399999998],[1587614400,52616.860399999998],[1587700800,52616.860399999998],[1587787200,52616.860399999998],[1587873600,52616.860399999998],[1587960000,52616.860399999998],[1588046400,52616.860399999998],[1588132800,52616.860399999998],[1588219200,52616.860399999998],[1588305600,52616.860399999998],[1588392000,52616.860399999998],[1588478400,52616.860399999998],[1588564800,52616.860399999998],[1588651200,52616.860399999998],[1588737600,52616.860399999998],[1588824000,52616.860399999998],[1588910400,52616.860399999998],[1588996800,52616.860399999998],[1589083200,52616.860399999998],[1589169600,52616.860399999998],[1589256000,52616.860399999998],[1589342400,52616.860399999998],[1589428800,52616.860399999998],[1589515200,52616.860399999998],[1589601600,52616.860399999998],[1589688000,52616.860399999998],[1589774400,52616.860399999998],[1589860800,52616.860399999998],[1589947200,52616.860399999998],[1590033600,52616.860399999998],[1590120000,52616.860399999998],[1590206400,52616.860399999998],[1590292800,52616.860399999998],[1590379200,52616.860399999998],[1590465600,52616.860399999998],[1590552000,52616.860399999998],[1590638400,52616.860399999998],[1590724800,52616.860399999998],[1590811200,52616.860399999998],[1590897600,52616.860399999998],[1590984000,52616.860399999998],[1591070400,52616.860399999998],[1591156800,52616.860399999998],[1591243200,52616.860399999998],[1591329600,52616.860399999998],[1591416000,52616.860399999998],[1591502400,52616.860399999998],[1591588800,52616.860399999998],[1591675200,52616.860399999998],[1591761600,52616.860399999998],[1591848000,52616.860399999998],[1591934400,52616.860399999998],[1592020800,52616.860399999998],[1592107200,52616.860399999998],[1592193600,52616.860399999998],[1592280000,52616.860399999998],[1592366400,52616.860399999998],[1592452800,52616.860399999998],[1592539200,52616.860399999998],[1592625600,52616.860399999998],[1592712000,52616.860399999998],[1592798400,52616.860399999998],[1592884800,52616.860399999998],[1592971200,52616.860399999998],[1593057600,52616.860399999998],[1593144000,52616.860399999998],[1593230400,52616.860399999998],[1593316800,52616.860399999998],[1593403200,52616.860399999998],[1593489600,52616.860399999998],[1593576000,52616.860399999998],[1593662400,52616.860399999998],[1593748800,52616.860399999998],[1593835200,52616.860399999998],[1593921600,52616.860399999998],[1594008000,52616.860399999998],[1594094400,52616.860399999998],[1594180800,52616.860399999998],[1594267200,52616.860399999998],[1594353600,52616.860399999998],[1594440000,52616.860399999998],[1594526400,52616.860399999998],[1594612800,52616.860399999998],[1594699200,52616.860399999998],[1594785600,52616.860399999998],[1594872000,52616.860399999998],[1594958400,52616.860399999998],[1595044800,52616.860399999998],[1595131200,52616.860399999998],[1595217600,52616.860399999998],[1595304000,52616.860399999998],[1595390400,52616.860399999998],[1595476800,52616.860399999998],[1595563200,52616.860399999998],[1595649600,52616.860399999998],[1595736000,52616.860399999998],[1595822400,52616.860399999998],[1595908800,52616.860399999998],[1595995200,52616.860399999998],[1596081600,52616.860399999998],[1596168000,52616.860399999998],[1596254400,52616.860399999998],[1596340800,52616.860399999998],[1596427200,52616.860399999998],[1596513600,52616.860399999998],[1596600000,52616.860399999998],[1596686400,52616.860399999998],[1596772800,52616.860399999998],[1596859200,52616.860399999998],[1596945600,52616.860399999998],[1597032000,52616.860399999998],[1597118400,52616.860399999998],[1597204800,52616.860399999998],[1597291200,52616.860399999998],[1597377600,52616.860399999998],[1597464000,52616.860399999998],[1597550400,52616.860399999998],[1597636800,52616.860399999998],[1597723200,52616.860399999998],[1597809600,52616.860399999998],[1597896000,52616.860399999998],[1597982400,52616.860399999998],[1598068800,52616.860399999998],[1598155200,52616.860399999998],[1598241600,52616.860399999998],[1598328000,52616.860399999998],[1598414400,52616.860399999998],[1598500800,52616.860399999998],[1598587200,52616.860399999998],[1598673600,52616.860399999998],[1598760000,52616.860399999998],[1598846400,52616.860399999998],[1598932800,52616.860399999998],[1599019200,52616.860399999998],[1599105600,52616.860399999998],[1599192000,52616.860399999998],[1599278400,52616.860399999998],[1599364800,52616.860399999998],[1599451200,52616.860399999998],[1599537600,52616.860399999998],[1599624000,52616.860399999998],[1599710400,52616.860399999998],[1599796800,52616.860399999998],[1599883200,52616.860399999998],[1599969600,52616.860399999998],[1600056000,52616.860399999998],[1600142400,52616.860399999998],[1600228800,52616.860399999998],[1600315200,52616.860399999998],[1600401600,52616.860399999998],[1600488000,52616.860399999998],[1600574400,52616.860399999998],[1600660800,52616.860399999998],[1600747200,52616.860399999998],[1600833600,52616.860399999998],[1600920000,52616.860399999998],[1601006400,52616.860399999998],[1601092800,52616.860399999998],[1601179200,52616.860399999998],[1601265600,52616.860399999998],[1601352000,52616.860399999998],[1601438400,52616.860399999998],[1601524800,52616.860399999998],[1601611200,52616.860399999998],[1601697600,52616.860399999998],[1601784000,52616.860399999998],[1601870400,52616.860399999998],[1601956800,52616.860399999998],[1602043200,52616.860399999998],[1602129600,52616.860399999998],[1602216000,52616.860399999998],[1602302400,52616.860399999998],[1602388800,52616.860399999998],[1602475200,52616.860399999998],[1602561600,52616.860399999998],[1602648000,52616.860399999998],[1602734400,52616.860399999998],[1602820800,52616.860399999998],[1602907200,52616.860399999998],[1602993600,52616.860399999998],[1603080000,52616.860399999998],[1603166400,52616.860399999998],[1603252800,52616.860399999998],[1603339200,52616.860399999998],[1603425600,52616.860399999998],[1603512000,52616.860399999998],[1603598400,52616.860399999998],[1603684800,52616.860399999998],[1603771200,52616.860399999998],[1603857600,52616.860399999998],[1603944000,52616.860399999998],[1604030400,52616.860399999998],[1604116800,52616.860399999998],[1604203200,52616.860399999998],[1604293200,52616.860399999998],[1604379600,52616.860399999998],[1604466000,52616.860399999998],[1604552400,52616.860399999998],[1604638800,52616.860399999998],[1604725200,52616.860399999998],[1604811600,52616.860399999998],[1604898000,52616.860399999998],[1604984400,52616.860399999998],[1605070800,52616.860399999998],[1605157200,52616.860399999998],[1605243600,52616.860399999998],[1605330000,52616.860399999998],[1605416400,52616.860399999998],[1605502800,52616.860399999998],[1605589200,52616.860399999998],[1605675600,52616.860399999998],[1605762000,52616.860399999998],[1605848400,52616.860399999998],[1605934800,52616.860399999998],[1606021200,52616.860399999998],[1606107600,52616.860399999998],[1606194000,52616.860399999998],[1606280400,52616.860399999998],[1606366800,52616.860399999998],[1606453200,52616.860399999998],[1606539600,52616.860399999998],[1606626000,52616.860399999998],[1606712400,52616.860399999998],[1606798800,52616.860399999998],[1606885200,52616.860399999998],[1606971600,52616.860399999998],[1607058000,52616.860399999998],[1607144400,52616.860399999998],[1607230800,52616.860399999998],[1607317200,52616.860399999998],[1607403600,52616.860399999998],[1607490000,52616.860399999998],[1607576400,52616.860399999998],[1607662800,52616.860399999998],[1607749200,52616.860399999998],[1607835600,52616.860399999998],[1607922000,52616.860399999998],[1608008400,52616.860399999998],[1608094800,52616.860399999998],[1608181200,52616.860399999998],[1608267600,52616.860399999998],[1608354000,52616.860399999998],[1608440400,52616.860399999998],[1608526800,52616.860399999998],[1608613200,52616.860399999998],[1608699600,52616.860399999998],[1608786000,52616.860399999998],[1608872400,52616.860399999998],[1608958800,52616.860399999998],[1609045200,52616.860399999998],[1609131600,52616.860399999998],[1609218000,52616.860399999998],[1609304400,52616.860399999998],[1609390800,52616.860399999998],[1609477200,52616.860399999998],[1609563600,55997.060100000002],[1609650000,55997.060100000002],[1609736400,55997.060100000002],[1609822800,55997.060100000002],[1609909200,55997.060100000002],[1609995600,55997.060100000002],[1610082000,55997.060100000002],[1610168400,55997.060100000002],[1610254800,55997.060100000002],[1610341200,55997.060100000002],[1610427600,55997.060100000002],[1610514000,55997.060100000002],[1610600400,55997.060100000002],[1610686800,55997.060100000002],[1610773200,55997.060100000002],[1610859600,55997.060100000002],[1610946000,55997.060100000002],[1611032400,55997.060100000002],[1611118800,55997.060100000002],[1611205200,55997.060100000002],[1611291600,55997.060100000002],[1611378000,55997.060100000002],[1611464400,55997.060100000002],[1611550800,55997.060100000002],[1611637200,55997.060100000002],[1611723600,55997.060100000002],[1611810000,55997.060100000002],[1611896400,55997.060100000002],[1611982800,55997.060100000002],[1612069200,55997.060100000002],[1612155600,55997.060100000002],[1612242000,55997.060100000002],[1612328400,55997.060100000002],[1612414800,55997.060100000002],[1612501200,55997.060100000002],[1612587600,55997.060100000002],[1612674000,55997.060100000002],[1612760400,55997.060100000002],[1612846800,55997.060100000002],[1612933200,55997.060100000002],[1613019600,55997.060100000002],[1613106000,55997.060100000002],[1613192400,55997.060100000002],[1613278800,55997.060100000002],[1613365200,55997.060100000002],[1613451600,55997.060100000002],[1613538000,55997.060100000002],[1613624400,55997.060100000002],[1613710800,55997.060100000002],[1613797200,55997.060100000002],[1613883600,55997.060100000002],[1613970000,55997.060100000002],[1614056400,55997.060100000002],[1614142800,55997.060100000002],[1614229200,55997.060100000002],[1614315600,55997.060100000002],[1614402000,55997.060100000002],[1614488400,55997.060100000002],[1614574800,55997.060100000002],[1614661200,55997.060100000002],[1614747600,55997.060100000002],[1614834000,55997.060100000002],[1614920400,55997.060100000002],[1615006800,55997.060100000002],[1615093200,55997.060100000002],[1615179600,55997.060100000002],[1615266000,55997.060100000002],[1615352400,55997.060100000002],[1615438800,55997.060100000002],[1615525200,55997.060100000002],[1615611600,55997.060100000002],[1615698000,55997.060100000002],[1615780800,55997.060100000002],[1615867200,55997.060100000002],[1615953600,55997.060100000002],[1616040000,55997.060100000002],[1616126400,55997.060100000002],[1616212800,55997.060100000002],[1616299200,55997.060100000002],[1616385600,55997.060100000002],[1616472000,55997.060100000002],[1616558400,55997.060100000002],[1616644800,55997.060100000002],[1616731200,55997.060100000002],[1616817600,55997.060100000002],[1616904000,55997.060100000002],[1616990400,55997.060100000002],[1617076800,55997.060100000002],[1617163200,55997.060100000002],[1617249600,55997.060100000002],[1617336000,55997.060100000002],[1617422400,55997.060100000002],[1617508800,55997.060100000002],[1617595200,55997.060100000002],[1617681600,55997.060100000002],[1617768000,55997.060100000002],[1617854400,55997.060100000002],[1617940800,55997.060100000002],[1618027200,55997.060100000002],[1618113600,55997.060100000002],[1618200000,55997.060100000002],[1618286400,55997.060100000002],[1618372800,55997.060100000002],[1618459200,55997.060100000002],[1618545600,55997.060100000002],[1618632000,55997.060100000002],[1618718400,55997.060100000002],[1618804800,55997.060100000002],[1618891200,55997.060100000002],[1618977600,55997.060100000002],[1619064000,55997.060100000002],[1619150400,55997.060100000002],[1619236800,55997.060100000002],[1619323200,55997.060100000002],[1619409600,55997.060100000002],[1619496000,55997.060100000002],[1619582400,55997.060100000002],[1619668800,55997.060100000002],[1619755200,55997.060100000002],[1619841600,55997.060100000002],[1619928000,55997.060100000002],[1620014400,55997.060100000002],[1620100800,55997.060100000002],[1620187200,55997.060100000002],[1620273600,55997.060100000002],[1620360000,55997.060100000002],[1620446400,55997.060100000002],[1620532800,55997.060100000002],[1620619200,55997.060100000002],[1620705600,55997.060100000002],[1620792000,55997.060100000002],[1620878400,55997.060100000002],[1620964800,55997.060100000002],[1621051200,55997.060100000002],[1621137600,55997.060100000002],[1621224000,55997.060100000002],[1621310400,55997.060100000002],[1621396800,55997.060100000002],[1621483200,55997.060100000002],[1621569600,55997.060100000002],[1621656000,55997.060100000002],[1621742400,55997.060100000002],[1621828800,55997.060100000002],[1621915200,55997.060100000002],[1622001600,55997.060100000002],[1622088000,55997.060100000002],[1622174400,55997.060100000002],[1622260800,55997.060100000002],[1622347200,55997.060100000002],[1622433600,55997.060100000002],[1622520000,55997.060100000002],[1622606400,55997.060100000002],[1622692800,55997.060100000002],[1622779200,55997.060100000002],[1622865600,55997.060100000002],[1622952000,55997.060100000002],[1623038400,55997.060100000002],[1623124800,55997.060100000002],[1623211200,55997.060100000002],[1623297600,55997.060100000002],[1623384000,55997.060100000002],[1623470400,55997.060100000002],[1623556800,55997.060100000002],[1623643200,55997.060100000002],[1623729600,55997.060100000002],[1623816000,55997.060100000002],[1623902400,55997.060100000002],[1623988800,55997.060100000002],[1624075200,55997.060100000002],[1624161600,55997.060100000002],[1624248000,55997.060100000002],[1624334400,55997.060100000002],[1624420800,55997.060100000002],[1624507200,55997.060100000002],[1624593600,55997.060100000002],[1624680000,55997.060100000002],[1624766400,55997.060100000002],[1624852800,55997.060100000002],[1624939200,55997.060100000002],[1625025600,55997.060100000002],[1625112000,55997.060100000002],[1625198400,55997.060100000002],[1625284800,55997.060100000002],[1625371200,55997.060100000002],[1625457600,55997.060100000002],[1625544000,55997.060100000002],[1625630400,55997.060100000002],[1625716800,55997.060100000002],[1625803200,55997.060100000002],[1625889600,55997.060100000002],[1625976000,55997.060100000002],[1626062400,55997.060100000002],[1626148800,55997.060100000002],[1626235200,55997.060100000002],[1626321600,55997.060100000002],[1626408000,55997.060100000002],[1626494400,55997.060100000002],[1626580800,55997.060100000002],[1626667200,55997.060100000002],[1626753600,55997.060100000002],[1626840000,55997.060100000002],[1626926400,55997.060100000002],[1627012800,55997.060100000002],[1627099200,55997.060100000002],[1627185600,55997.060100000002],[1627272000,55997.060100000002],[1627358400,55997.060100000002],[1627444800,55997.060100000002],[1627531200,55997.060100000002],[1627617600,55997.060100000002],[1627704000,55997.060100000002],[1627790400,55997.060100000002],[1627876800,55997.060100000002],[1627963200,55997.060100000002],[1628049600,55997.060100000002],[1628136000,55997.060100000002],[1628222400,55997.060100000002],[1628308800,55997.060100000002],[1628395200,55997.060100000002],[1628481600,55997.060100000002],[1628568000,55997.060100000002],[1628654400,55997.060100000002],[1628740800,55997.060100000002],[1628827200,55997.060100000002],[1628913600,55997.060100000002],[1629000000,55997.060100000002],[1629086400,55997.060100000002],[1629172800,55997.060100000002],[1629259200,55997.060100000002],[1629345600,55997.060100000002],[1629432000,55997.060100000002],[1629518400,55997.060100000002],[1629604800,55997.060100000002],[1629691200,55997.060100000002],[1629777600,55997.060100000002],[1629864000,55997.060100000002],[1629950400,55997.060100000002],[1630036800,55997.060100000002],[1630123200,55997.060100000002],[1630209600,55997.060100000002],[1630296000,55997.060100000002],[1630382400,55997.060100000002],[1630468800,55997.060100000002],[1630555200,55997.060100000002],[1630641600,55997.060100000002],[1630728000,55997.060100000002],[1630814400,55997.060100000002],[1630900800,55997.060100000002],[1630987200,55997.060100000002],[1631073600,55997.060100000002],[1631160000,55997.060100000002],[1631246400,55997.060100000002],[1631332800,55997.060100000002],[1631419200,55997.060100000002],[1631505600,55997.060100000002],[1631592000,55997.060100000002],[1631678400,55997.060100000002],[1631764800,55997.060100000002],[1631851200,55997.060100000002],[1631937600,55997.060100000002],[1632024000,55997.060100000002],[1632110400,55997.060100000002],[1632196800,55997.060100000002],[1632283200,55997.060100000002],[1632369600,55997.060100000002],[1632456000,55997.060100000002],[1632542400,55997.060100000002],[1632628800,55997.060100000002],[1632715200,55997.060100000002],[1632801600,55997.060100000002],[1632888000,55997.060100000002],[1632974400,55997.060100000002],[1633060800,55997.060100000002],[1633147200,55997.060100000002],[1633233600,55997.060100000002],[1633320000,55997.060100000002],[1633406400,55997.060100000002],[1633492800,55997.060100000002],[1633579200,55997.060100000002],[1633665600,55997.060100000002],[1633752000,55997.060100000002],[1633838400,55997.060100000002],[1633924800,55997.060100000002],[1634011200,55997.060100000002],[1634097600,55997.060100000002],[1634184000,55997.060100000002],[1634270400,55997.060100000002],[1634356800,55997.060100000002],[1634443200,55997.060100000002],[1634529600,55997.060100000002],[1634616000,55997.060100000002],[1634702400,55997.060100000002],[1634788800,55997.060100000002],[1634875200,55997.060100000002],[1634961600,55997.060100000002],[1635048000,55997.060100000002],[1635134400,55997.060100000002],[1635220800,55997.060100000002],[1635307200,55997.060100000002],[1635393600,55997.060100000002],[1635480000,55997.060100000002],[1635566400,55997.060100000002],[1635652800,55997.060100000002],[1635739200,55997.060100000002],[1635825600,55997.060100000002],[1635912000,55997.060100000002],[1635998400,55997.060100000002],[1636084800,55997.060100000002],[1636171200,55997.060100000002],[1636257600,55997.060100000002],[1636347600,55997.060100000002],[1636434000,55997.060100000002],[1636520400,55997.060100000002],[1636606800,55997.060100000002],[1636693200,55997.060100000002],[1636779600,55997.060100000002],[1636866000,55997.060100000002],[1636952400,55997.060100000002],[1637038800,55997.060100000002],[1637125200,55997.060100000002],[1637211600,55997.060100000002],[1637298000,55997.060100000002],[1637384400,55997.060100000002],[1637470800,55997.060100000002],[1637557200,55997.060100000002],[1637643600,55997.060100000002],[1637730000,55997.060100000002],[1637816400,55997.060100000002],[1637902800,55997.060100000002],[1637989200,55997.060100000002],[1638075600,55997.060100000002],[1638162000,55997.060100000002],[1638248400,55997.060100000002],[1638334800,55997.060100000002],[1638421200,55997.060100000002],[1638507600,55997.060100000002],[1638594000,55997.060100000002],[1638680400,55997.060100000002],[1638766800,55997.060100000002],[1638853200,55997.060100000002],[1638939600,55997.060100000002],[1639026000,55997.060100000002],[1639112400,55997.060100000002],[1639198800,55997.060100000002],[1639285200,55997.060100000002],[1639371600,55997.060100000002],[1639458000,55997.060100000002],[1639544400,55997.060100000002],[1639630800,55997.060100000002],[1639717200,55997.060100000002],[1639803600,55997.060100000002],[1639890000,55997.060100000002],[1639976400,55997.060100000002],[1640062800,55997.060100000002],[1640149200,55997.060100000002],[1640235600,55997.060100000002],[1640322000,55997.060100000002],[1640408400,55997.060100000002],[1640494800,55997.060100000002],[1640581200,55997.060100000002],[1640667600,55997.060100000002],[1640754000,55997.060100000002],[1640840400,55997.060100000002],[1640926800,55997.060100000002],[1641013200,55997.060100000002],[1641099600,58778.795400000003],[1641186000,58778.795400000003],[1641272400,58778.795400000003],[1641358800,58778.795400000003],[1641445200,58778.795400000003],[1641531600,58778.795400000003],[1641618000,58778.795400000003],[1641704400,58778.795400000003],[1641790800,58778.795400000003],[1641877200,58778.795400000003],[1641963600,58778.795400000003],[1642050000,58778.795400000003],[1642136400,58778.795400000003],[1642222800,58778.795400000003],[1642309200,58778.795400000003],[1642395600,58778.795400000003],[1642482000,58778.795400000003],[1642568400,58778.795400000003],[1642654800,58778.795400000003],[1642741200,58778.795400000003],[1642827600,58778.795400000003],[1642914000,58778.795400000003],[1643000400,58778.795400000003],[1643086800,58778.795400000003],[1643173200,58778.795400000003],[1643259600,58778.795400000003],[1643346000,58778.795400000003],[1643432400,58778.795400000003],[1643518800,58778.795400000003],[1643605200,58778.795400000003],[1643691600,58778.795400000003],[1643778000,58778.795400000003],[1643864400,58778.795400000003],[1643950800,58778.795400000003],[1644037200,58778.795400000003],[1644123600,58778.795400000003],[1644210000,58778.795400000003],[1644296400,58778.795400000003],[1644382800,58778.795400000003],[1644469200,58778.795400000003],[1644555600,58778.795400000003],[1644642000,58778.795400000003],[1644728400,58778.795400000003],[1644814800,58778.795400000003],[1644901200,58778.795400000003],[1644987600,58778.795400000003],[1645074000,58778.795400000003],[1645160400,58778.795400000003],[1645246800,58778.795400000003],[1645333200,58778.795400000003],[1645419600,58778.795400000003],[1645506000,58778.795400000003],[1645592400,58778.795400000003],[1645678800,58778.795400000003],[1645765200,58778.795400000003],[1645851600,58778.795400000003],[1645938000,58778.795400000003],[1646024400,58778.795400000003],[1646110800,58778.795400000003],[1646197200,58778.795400000003],[1646283600,58778.795400000003],[1646370000,58778.795400000003],[1646456400,58778.795400000003],[1646542800,58778.795400000003],[1646629200,58778.795400000003],[1646715600,58778.795400000003],[1646802000,58778.795400000003],[1646888400,58778.795400000003],[1646974800,58778.795400000003],[1647061200,58778.795400000003],[1647147600,58778.795400000003],[1647230400,58778.795400000003],[1647316800,58778.795400000003],[1647403200,58778.795400000003],[1647489600,58778.795400000003],[1647576000,58778.795400000003],[1647662400,58778.795400000003],[1647748800,58778.795400000003],[1647835200,58778.795400000003],[1647921600,58778.795400000003],[1648008000,58778.795400000003],[1648094400,58778.795400000003],[1648180800,58778.795400000003],[1648267200,58778.795400000003],[1648353600,58778.795400000003],[1648440000,58778.795400000003],[1648526400,58778.795400000003],[1648612800,58778.795400000003],[1648699200,58778.795400000003],[1648785600,58778.795400000003],[1648872000,58778.795400000003],[1648958400,58778.795400000003],[1649044800,58778.795400000003],[1649131200,58778.795400000003],[1649217600,58778.795400000003],[1649304000,58778.795400000003],[1649390400,58778.795400000003],[1649476800,58778.795400000003],[1649563200,58778.795400000003],[1649649600,58778.795400000003],[1649736000,58778.795400000003],[1649822400,58778.795400000003],[1649908800,58778.795400000003],[1649995200,58778.795400000003],[1650081600,58778.795400000003],[1650168000,58778.795400000003],[1650254400,58778.795400000003],[1650340800,58778.795400000003],[1650427200,58778.795400000003],[1650513600,58778.795400000003],[1650600000,58778.795400000003],[1650686400,58778.795400000003],[1650772800,58778.795400000003],[1650859200,58778.795400000003],[1650945600,58778.795400000003],[1651032000,58778.795400000003],[1651118400,58778.795400000003],[1651204800,58778.795400000003],[1651291200,58778.795400000003],[1651377600,58778.795400000003],[1651464000,58778.795400000003],[1651550400,58778.795400000003],[1651636800,58778.795400000003],[1651723200,58778.795400000003],[1651809600,58778.795400000003],[1651896000,58778.795400000003],[1651982400,58778.795400000003],[1652068800,58778.795400000003],[1652155200,58778.795400000003],[1652241600,58778.795400000003],[1652328000,58778.795400000003],[1652414400,58778.795400000003],[1652500800,58778.795400000003],[1652587200,58778.795400000003],[1652673600,58778.795400000003],[1652760000,58778.795400000003],[1652846400,58778.795400000003],[1652932800,58778.795400000003],[1653019200,58778.795400000003],[1653105600,58778.795400000003],[1653192000,58778.795400000003],[1653278400,58778.795400000003],[1653364800,58778.795400000003],[1653451200,58778.795400000003],[1653537600,58778.795400000003],[1653624000,58778.795400000003],[1653710400,58778.795400000003],[1653796800,58778.795400000003],[1653883200,58778.795400000003],[1653969600,58778.795400000003],[1654056000,58778.795400000003],[1654142400,58778.795400000003],[1654228800,58778.795400000003],[1654315200,58778.795400000003],[1654401600,58778.795400000003],[1654488000,58778.795400000003],[1654574400,58778.795400000003],[1654660800,58778.795400000003],[1654747200,58778.795400000003],[1654833600,58778.795400000003],[1654920000,58778.795400000003],[1655006400,58778.795400000003],[1655092800,58778.795400000003],[1655179200,58778.795400000003],[1655265600,58778.795400000003],[1655352000,58778.795400000003],[1655438400,58778.795400000003],[1655524800,58778.795400000003],[1655611200,58778.795400000003],[1655697600,58778.795400000003],[1655784000,58778.795400000003],[1655870400,58778.795400000003],[1655956800,58778.795400000003],[1656043200,58778.795400000003],[1656129600,58778.795400000003],[1656216000,58778.795400000003],[1656302400,58778.795400000003],[1656388800,58778.795400000003],[1656475200,58778.795400000003],[1656561600,58778.795400000003],[1656648000,58778.795400000003],[1656734400,58778.795400000003],[1656820800,58778.795400000003],[1656907200,58778.795400000003],[1656993600,58778.795400000003],[1657080000,58778.795400000003],[1657166400,58778.795400000003],[1657252800,58778.795400000003],[1657339200,58778.795400000003],[1657425600,58778.795400000003],[1657512000,58778.795400000003],[1657598400,58778.795400000003],[1657684800,58778.795400000003],[1657771200,58778.795400000003],[1657857600,58778.795400000003],[1657944000,58778.795400000003],[1658030400,58778.795400000003],[1658116800,58778.795400000003],[1658203200,58778.795400000003],[1658289600,58778.795400000003],[1658376000,58778.795400000003],[1658462400,58778.795400000003],[1658548800,58778.795400000003],[1658635200,58778.795400000003],[1658721600,58778.795400000003],[1658808000,58778.795400000003],[1658894400,58778.795400000003],[1658980800,58778.795400000003],[1659067200,58778.795400000003],[1659153600,58778.795400000003],[1659240000,58778.795400000003],[1659326400,58778.795400000003],[1659412800,58778.795400000003],[1659499200,58778.795400000003],[1659585600,58778.795400000003],[1659672000,58778.795400000003],[1659758400,58778.795400000003],[1659844800,58778.795400000003],[1659931200,58778.795400000003],[1660017600,58778.795400000003],[1660104000,58778.795400000003],[1660190400,58778.795400000003],[1660276800,58778.795400000003],[1660363200,58778.795400000003],[1660449600,58778.795400000003],[1660536000,58778.795400000003],[1660622400,58778.795400000003],[1660708800,58778.795400000003],[1660795200,58778.795400000003],[1660881600,58778.795400000003],[1660968000,58778.795400000003],[1661054400,58778.795400000003],[1661140800,58778.795400000003],[1661227200,58778.795400000003],[1661313600,58778.795400000003],[1661400000,58778.795400000003],[1661486400,58778.795400000003],[1661572800,58778.795400000003],[1661659200,58778.795400000003],[1661745600,58778.795400000003],[1661832000,58778.795400000003],[1661918400,58778.795400000003],[1662004800,58778.795400000003],[1662091200,58778.795400000003],[1662177600,58778.795400000003],[1662264000,58778.795400000003],[1662350400,58778.795400000003],[1662436800,58778.795400000003],[1662523200,58778.795400000003],[1662609600,58778.795400000003],[1662696000,58778.795400000003],[1662782400,58778.795400000003],[1662868800,58778.795400000003],[1662955200,58778.795400000003],[1663041600,58778.795400000003],[1663128000,58778.795400000003],[1663214400,58778.795400000003],[1663300800,58778.795400000003],[1663387200,58778.795400000003],[1663473600,58778.795400000003],[1663560000,58778.795400000003],[1663646400,58778.795400000003],[1663732800,58778.795400000003],[1663819200,58778.795400000003],[1663905600,58778.795400000003],[1663992000,58778.795400000003],[1664078400,58778.795400000003],[1664164800,58778.795400000003],[1664251200,58778.795400000003],[1664337600,58778.795400000003],[1664424000,58778.795400000003],[1664510400,58778.795400000003],[1664596800,58778.795400000003],[1664683200,58778.795400000003],[1664769600,58778.795400000003],[1664856000,58778.795400000003],[1664942400,58778.795400000003],[1665028800,58778.795400000003],[1665115200,58778.795400000003],[1665201600,58778.795400000003],[1665288000,58778.795400000003],[1665374400,58778.795400000003],[1665460800,58778.795400000003],[1665547200,58778.795400000003],[1665633600,58778.795400000003],[1665720000,58778.795400000003],[1665806400,58778.795400000003],[1665892800,58778.795400000003],[1665979200,58778.795400000003],[1666065600,58778.795400000003],[1666152000,58778.795400000003],[1666238400,58778.795400000003],[1666324800,58778.795400000003],[1666411200,58778.795400000003],[1666497600,58778.795400000003],[1666584000,58778.795400000003],[1666670400,58778.795400000003],[1666756800,58778.795400000003],[1666843200,58778.795400000003],[1666929600,58778.795400000003],[1667016000,58778.795400000003],[1667102400,58778.795400000003],[1667188800,58778.795400000003],[1667275200,58778.795400000003],[1667361600,58778.795400000003],[1667448000,58778.795400000003],[1667534400,58778.795400000003],[1667620800,58778.795400000003],[1667707200,58778.795400000003],[1667797200,58778.795400000003],[1667883600,58778.795400000003],[1667970000,58778.795400000003],[1668056400,58778.795400000003],[1668142800,58778.795400000003],[1668229200,58778.795400000003],[1668315600,58778.795400000003],[1668402000,58778.795400000003],[1668488400,58778.795400000003],[1668574800,58778.795400000003],[1668661200,58778.795400000003],[1668747600,58778.795400000003],[1668834000,58778.795400000003],[1668920400,58778.795400000003],[1669006800,58778.795400000003],[1669093200,58778.795400000003],[1669179600,58778.795400000003],[1669266000,58778.795400000003],[1669352400,58778.795400000003],[1669438800,58778.795400000003],[1669525200,58778.795400000003],[1669611600,58778.795400000003],[1669698000,58778.795400000003],[1669784400,58778.795400000003],[1669870800,58778.795400000003],[1669957200,58778.795400000003],[1670043600,58778.795400000003],[1670130000,58778.795400000003],[1670216400,58778.795400000003],[1670302800,58778.795400000003],[1670389200,58778.795400000003],[1670475600,58778.795400000003],[1670562000,58778.795400000003],[1670648400,58778.795400000003],[1670734800,58778.795400000003],[1670821200,58778.795400000003],[1670907600,58778.795400000003],[1670994000,58778.795400000003],[1671080400,58778.795400000003],[1671166800,58778.795400000003],[1671253200,58778.795400000003],[1671339600,58778.795400000003],[1671426000,58778.795400000003],[1671512400,58778.795400000003],[1671598800,58778.795400000003],[1671685200,58778.795400000003],[1671771600,58778.795400000003],[1671858000,58778.795400000003],[1671944400,58778.795400000003],[1672030800,58778.795400000003],[1672117200,58778.795400000003],[1672203600,58778.795400000003],[1672290000,58778.795400000003],[1672376400,58778.795400000003],[1672462800,58778.795400000003],[1672549200,58778.795400000003],[1672635600,58778.795400000003],[1672722000,58778.795400000003],[1672808400,58778.795400000003],[1672894800,61992.7742],[1672981200,61992.7742],[1673067600,61992.7742],[1673154000,61992.7742],[1673240400,61992.7742],[1673326800,61992.7742],[1673413200,61992.7742],[1673499600,61992.7742],[1673586000,61992.7742],[1673672400,61992.7742],[1673758800,61992.7742],[1673845200,61992.7742],[1673931600,61992.7742],[1674018000,61992.7742],[1674104400,61992.7742],[1674190800,61992.7742],[1674277200,61992.7742],[1674363600,61992.7742],[1674450000,61992.7742],[1674536400,61992.7742],[1674622800,61992.7742],[1674709200,61992.7742],[1674795600,61992.7742],[1674882000,61992.7742],[1674968400,61992.7742],[1675054800,61992.7742],[1675141200,61992.7742],[1675227600,61992.7742],[1675314000,61992.7742],[1675400400,61992.7742],[1675486800,61992.7742],[1675573200,61992.7742],[1675659600,61992.7742],[1675746000,61992.7742],[1675832400,61992.7742],[1675918800,61992.7742],[1676005200,61992.7742],[1676091600,61992.7742],[1676178000,61992.7742],[1676264400,61992.7742],[1676350800,61992.7742],[1676437200,61992.7742],[1676523600,61992.7742],[1676610000,61992.7742],[1676696400,61992.7742],[1676782800,61992.7742],[1676869200,61992.7742],[1676955600,61992.7742],[1677042000,61992.7742],[1677128400,61992.7742],[1677214800,61992.7742],[1677301200,61992.7742],[1677387600,61992.7742],[1677474000,61992.7742],[1677560400,61992.7742],[1677646800,61992.7742],[1677733200,61992.7742],[1677819600,61992.7742],[1677906000,61992.7742],[1677992400,61992.7742],[1678078800,61992.7742],[1678165200,61992.7742],[1678251600,61992.7742],[1678338000,61992.7742],[1678424400,61992.7742],[1678510800,61992.7742],[1678597200,61992.7742],[1678680000,61992.7742],[1678766400,61992.7742],[1678852800,61992.7742],[1678939200,61992.7742],[1679025600,61992.7742],[1679112000,61992.7742],[1679198400,61992.7742],[1679284800,61992.7742],[1679371200,61992.7742],[1679457600,61992.7742],[1679544000,61992.7742],[1679630400,61992.7742],[1679716800,61992.7742],[1679803200,61992.7742],[1679889600,61992.7742],[1679976000,61992.7742],[1680062400,61992.7742],[1680148800,61992.7742],[1680235200,61992.7742],[1680321600,61992.7742],[1680408000,61992.7742],[1680494400,61992.7742],[1680580800,61992.7742],[1680667200,61992.7742],[1680753600,61992.7742],[1680840000,61992.7742],[1680926400,61992.7742],[1681012800,61992.7742],[1681099200,61992.7742],[1681185600,61992.7742],[1681272000,61992.7742],[1681358400,61992.7742],[1681444800,61992.7742],[1681531200,61992.7742],[1681617600,61992.7742],[1681704000,61992.7742],[1681790400,61992.7742],[1681876800,61992.7742],[1681963200,61992.7742],[1682049600,61992.7742],[1682136000,61992.7742],[1682222400,61992.7742],[1682308800,61992.7742],[1682395200,61992.7742],[1682481600,61992.7742],[1682568000,61992.7742],[1682654400,61992.7742],[1682740800,61992.7742],[1682827200,61992.7742],[1682913600,61992.7742],[1683000000,61992.7742],[1683086400,61992.7742],[1683172800,61992.7742],[1683259200,61992.7742],[1683345600,61992.7742],[1683432000,61992.7742],[1683518400,61992.7742],[1683604800,61992.7742],[1683691200,61992.7742],[1683777600,61992.7742],[1683864000,61992.7742],[1683950400,61992.7742],[1684036800,61992.7742],[1684123200,61992.7742],[1684209600,61992.7742],[1684296000,61992.7742],[1684382400,61992.7742],[1684468800,61992.7742],[1684555200,61992.7742],[1684641600,61992.7742],[1684728000,61992.7742],[1684814400,61992.7742],[1684900800,61992.7742],[1684987200,61992.7742],[1685073600,61992.7742],[1685160000,61992.7742],[1685246400,61992.7742],[1685332800,61992.7742],[1685419200,61992.7742],[1685505600,61992.7742],[1685592000,61992.7742],[1685678400,61992.7742],[1685764800,61992.7742],[1685851200,61992.7742],[1685937600,61992.7742],[1686024000,61992.7742],[1686110400,61992.7742],[1686196800,61992.7742],[1686283200,61992.7742],[1686369600,61992.7742],[1686456000,61992.7742],[1686542400,61992.7742],[1686628800,61992.7742],[1686715200,61992.7742],[1686801600,61992.7742],[1686888000,61992.7742],[1686974400,61992.7742],[1687060800,61992.7742],[1687147200,61992.7742],[1687233600,61992.7742],[1687320000,61992.7742],[1687406400,61992.7742],[1687492800,61992.7742],[1687579200,61992.7742],[1687665600,61992.7742],[1687752000,61992.7742],[1687838400,61992.7742],[1687924800,61992.7742],[1688011200,61992.7742],[1688097600,61992.7742],[1688184000,61992.7742],[1688270400,61992.7742],[1688356800,61992.7742],[1688443200,61992.7742],[1688529600,61992.7742],[1688616000,61992.7742],[1688702400,61992.7742],[1688788800,61992.7742],[1688875200,61992.7742],[1688961600,61992.7742],[1689048000,61992.7742],[1689134400,61992.7742],[1689220800,61992.7742],[1689307200,61992.7742],[1689393600,61992.7742],[1689480000,61992.7742],[1689566400,61992.7742],[1689652800,61992.7742],[1689739200,61992.7742],[1689825600,61992.7742],[1689912000,61992.7742],[1689998400,61992.7742],[1690084800,61992.7742],[1690171200,61992.7742],[1690257600,61992.7742],[1690344000,61992.7742],[1690430400,61992.7742],[1690516800,61992.7742],[1690603200,61992.7742],[1690689600,61992.7742],[1690776000,61992.7742],[1690862400,61992.7742],[1690948800,61992.7742],[1691035200,61992.7742],[1691121600,61992.7742],[1691208000,61992.7742],[1691294400,61992.7742],[1691380800,61992.7742],[1691467200,61992.7742],[1691553600,61992.7742],[1691640000,61992.7742],[1691726400,61992.7742],[1691812800,61992.7742],[1691899200,61992.7742],[1691985600,61992.7742],[1692072000,61992.7742],[1692158400,61992.7742],[1692244800,61992.7742],[1692331200,61992.7742],[1692417600,61992.7742],[1692504000,61992.7742],[1692590400,61992.7742],[1692676800,61992.7742],[1692763200,61992.7742],[1692849600,61992.7742],[1692936000,61992.7742],[1693022400,61992.7742],[1693108800,61992.7742],[1693195200,61992.7742],[1693281600,61992.7742],[1693368000,61992.7742],[1693454400,61992.7742],[1693540800,61992.7742],[1693627200,61992.7742],[1693713600,61992.7742],[1693800000,61992.7742],[1693886400,61992.7742],[1693972800,61992.7742],[1694059200,61992.7742],[1694145600,61992.7742],[1694232000,61992.7742],[1694318400,61992.7742],[1694404800,61992.7742],[1694491200,61992.7742],[1694577600,61992.7742],[1694664000,61992.7742],[1694750400,61992.7742],[1694836800,61992.7742],[1694923200,61992.7742],[1695009600,61992.7742],[1695096000,61992.7742],[1695182400,61992.7742],[1695268800,61992.7742],[1695355200,61992.7742],[1695441600,61992.7742],[1695528000,61992.7742],[1695614400,61992.7742],[1695700800,61992.7742],[1695787200,61992.7742],[1695873600,61992.7742],[1695960000,61992.7742],[1696046400,61992.7742],[1696132800,61992.7742],[1696219200,61992.7742],[1696305600,61992.7742],[1696392000,61992.7742],[1696478400,61992.7742],[1696564800,61992.7742],[1696651200,61992.7742],[1696737600,61992.7742],[1696824000,61992.7742],[1696910400,61992.7742],[1696996800,61992.7742],[1697083200,61992.7742],[1697169600,61992.7742],[1697256000,61992.7742],[1697342400,61992.7742],[1697428800,61992.7742],[1697515200,61992.7742],[1697601600,61992.7742],[1697688000,61992.7742],[1697774400,61992.7742],[1697860800,61992.7742],[1697947200,61992.7742],[1698033600,61992.7742],[1698120000,61992.7742],[1698206400,61992.7742],[1698292800,61992.7742],[1698379200,61992.7742],[1698465600,61992.7742],[1698552000,61992.7742],[1698638400,61992.7742],[1698724800,61992.7742],[1698811200,61992.7742],[1698897600,61992.7742],[1698984000,61992.7742],[1699070400,61992.7742],[1699156800,61992.7742],[1699246800,61992.7742],[1699333200,61992.7742],[1699419600,61992.7742],[1699506000,61992.7742],[1699592400,61992.7742],[1699678800,61992.7742],[1699765200,61992.7742],[1699851600,61992.7742],[1699938000,61992.7742],[1700024400,61992.7742],[1700110800,61992.7742],[1700197200,61992.7742],[1700283600,61992.7742],[1700370000,61992.7742],[1700456400,61992.7742],[1700542800,61992.7742],[1700629200,61992.7742],[1700715600,61992.7742],[1700802000,61992.7742],[1700888400,61992.7742],[1700974800,61992.7742],[1701061200,61992.7742],[1701147600,61992.7742],[1701234000,61992.7742],[1701320400,61992.7742],[1701406800,61992.7742],[1701493200,61992.7742],[1701579600,61992.7742],[1701666000,61992.7742],[1701752400,61992.7742],[1701838800,61992.7742],[1701925200,61992.7742],[1702011600,61992.7742],[1702098000,61992.7742],[1702184400,61992.7742],[1702270800,61992.7742],[1702357200,61992.7742],[1702443600,61992.7742],[1702530000,61992.7742],[1702616400,61992.7742],[1702702800,61992.7742],[1702789200,61992.7742],[1702875600,61992.7742],[1702962000,61992.7742],[1703048400,61992.7742],[1703134800,61992.7742],[1703221200,61992.7742],[1703307600,61992.7742],[1703394000,61992.7742],[1703480400,61992.7742],[1703566800,61992.7742],[1703653200,61992.7742],[1703739600,61992.7742],[1703826000,61992.7742],[1703912400,61992.7742],[1703998800,61992.7742],[1704085200,61992.7742],[1704171600,61992.7742],[1704258000,61992.7742],[1704344400,65256.546000000002],[1704430800,65256.546000000002],[1704517200,65256.546000000002],[1704603600,65256.546000000002],[1704690000,65256.546000000002],[1704776400,65256.546000000002],[1704862800,65256.546000000002],[1704949200,65256.546000000002],[1705035600,65256.546000000002],[1705122000,65256.546000000002],[1705208400,65256.546000000002],[1705294800,65256.546000000002],[1705381200,65256.546000000002],[1705467600,65256.546000000002],[1705554000,65256.546000000002],[1705640400,65256.546000000002],[1705726800,65256.546000000002],[1705813200,65256.546000000002],[1705899600,65256.546000000002],[1705986000,65256.546000000002],[1706072400,65256.546000000002],[1706158800,65256.546000000002],[1706245200,65256.546000000002],[1706331600,65256.546000000002],[1706418000,65256.546000000002],[1706504400,65256.546000000002],[1706590800,65256.546000000002],[1706677200,65256.546000000002],[1706763600,65256.546000000002],[1706850000,65256.546000000002],[1706936400,65256.546000000002],[1707022800,65256.546000000002],[1707109200,65256.546000000002],[1707195600,65256.546000000002],[1707282000,65256.546000000002],[1707368400,65256.546000000002],[1707454800,65256.546000000002],[1707541200,65256.546000000002],[1707627600,65256.546000000002],[1707714000,65256.546000000002],[1707800400,65256.546000000002],[1707886800,65256.546000000002],[1707973200,65256.546000000002],[1708059600,65256.546000000002],[1708146000,65256.546000000002],[1708232400,65256.546000000002],[1708318800,65256.546000000002],[1708405200,65256.546000000002],[1708491600,65256.546000000002],[1708578000,65256.546000000002],[1708664400,65256.546000000002],[1708750800,65256.546000000002],[1708837200,65256.546000000002],[1708923600,65256.546000000002],[1709010000,65256.546000000002],[1709096400,65256.546000000002],[1709182800,65256.546000000002],[1709269200,65256.546000000002],[1709355600,65256.546000000002],[1709442000,65256.546000000002],[1709528400,65256.546000000002],[1709614800,65256.546000000002],[1709701200,65256.546000000002],[1709787600,65256.546000000002],[1709874000,65256.546000000002],[1709960400,65256.546000000002],[1710046800,65256.546000000002],[1710129600,65256.546000000002],[1710216000,65256.546000000002],[1710302400,65256.546000000002],[1710388800,65256.546000000002],[1710475200,65256.546000000002],[1710561600,65256.546000000002],[1710648000,65256.546000000002],[1710734400,65256.546000000002],[1710820800,65256.546000000002],[1710907200,65256.546000000002],[1710993600,65256.546000000002],[1711080000,65256.546000000002],[1711166400,65256.546000000002],[1711252800,65256.546000000002],[1711339200,65256.546000000002],[1711425600,65256.546000000002],[1711512000,65256.546000000002],[1711598400,65256.546000000002],[1711684800,65256.546000000002],[1711771200,65256.546000000002],[1711857600,65256.546000000002],[1711944000,65256.546000000002],[1712030400,65256.546000000002],[1712116800,65256.546000000002],[1712203200,65256.546000000002],[1712289600,65256.546000000002],[1712376000,65256.546000000002],[1712462400,65256.546000000002],[1712548800,65256.546000000002],[1712635200,65256.546000000002],[1712721600,65256.546000000002],[1712808000,65256.546000000002],[1712894400,65256.546000000002],[1712980800,65256.546000000002],[1713067200,65256.546000000002],[1713153600,65256.546000000002],[1713240000,65256.546000000002],[1713326400,65256.546000000002],[1713412800,65256.546000000002],[1713499200,65256.546000000002],[1713585600,65256.546000000002],[1713672000,65256.546000000002],[1713758400,65256.546000000002],[1713844800,65256.546000000002],[1713931200,65256.546000000002],[1714017600,65256.546000000002],[1714104000,65256.546000000002],[1714190400,65256.546000000002],[1714276800,65256.546000000002],[1714363200,65256.546000000002],[1714449600,65256.546000000002],[1714536000,65256.546000000002],[1714622400,65256.546000000002],[1714708800,65256.546000000002],[1714795200,65256.546000000002],[1714881600,65256.546000000002],[1714968000,65256.546000000002],[1715054400,65256.546000000002],[1715140800,65256.546000000002],[1715227200,65256.546000000002],[1715313600,65256.546000000002],[1715400000,65256.546000000002],[1715486400,65256.546000000002],[1715572800,65256.546000000002],[1715659200,65256.546000000002],[1715745600,65256.546000000002],[1715832000,65256.546000000002],[1715918400,65256.546000000002],[1716004800,65256.546000000002],[1716091200,65256.546000000002],[1716177600,65256.546000000002],[1716264000,65256.546000000002],[1716350400,65256.546000000002],[1716436800,65256.546000000002],[1716523200,65256.546000000002],[1716609600,65256.546000000002],[1716696000,65256.546000000002],[1716782400,65256.546000000002],[1716868800,65256.546000000002],[1716955200,65256.546000000002],[1717041600,65256.546000000002],[1717128000,65256.546000000002],[1717214400,65256.546000000002],[1717300800,65256.546000000002],[1717387200,65256.546000000002],[1717473600,65256.546000000002],[1717560000,65256.546000000002],[1717646400,65256.546000000002],[1717732800,65256.546000000002],[1717819200,65256.546000000002],[1717905600,65256.546000000002],[1717992000,65256.546000000002],[1718078400,65256.546000000002],[1718164800,65256.546000000002],[1718251200,65256.546000000002],[1718337600,65256.546000000002],[1718424000,65256.546000000002],[1718510400,65256.546000000002],[1718596800,65256.546000000002],[1718683200,65256.546000000002],[1718769600,65256.546000000002],[1718856000,65256.546000000002],[1718942400,65256.546000000002],[1719028800,65256.546000000002],[1719115200,65256.546000000002],[1719201600,65256.546000000002],[1719288000,65256.546000000002],[1719374400,65256.546000000002],[1719460800,65256.546000000002],[1719547200,65256.546000000002],[1719633600,65256.546000000002],[1719720000,65256.546000000002],[1719806400,65256.546000000002],[1719892800,65256.546000000002],[1719979200,65256.546000000002],[1720065600,65256.546000000002],[1720152000,65256.546000000002],[1720238400,65256.546000000002],[1720324800,65256.546000000002],[1720411200,65256.546000000002],[1720497600,65256.546000000002],[1720584000,65256.546000000002],[1720670400,65256.546000000002],[1720756800,65256.546000000002],[1720843200,65256.546000000002],[1720929600,65256.546000000002],[1721016000,65256.546000000002],[1721102400,65256.546000000002],[1721188800,65256.546000000002],[1721275200,65256.546000000002],[1721361600,65256.546000000002],[1721448000,65256.546000000002],[1721534400,65256.546000000002],[1721620800,65256.546000000002],[1721707200,65256.546000000002],[1721793600,65256.546000000002],[1721880000,65256.546000000002],[1721966400,65256.546000000002],[1722052800,65256.546000000002],[1722139200,65256.546000000002],[1722225600,65256.546000000002],[1722312000,65256.546000000002],[1722398400,65256.546000000002],[1722484800,65256.546000000002],[1722571200,65256.546000000002],[1722657600,65256.546000000002],[1722744000,65256.546000000002],[1722830400,65256.546000000002],[1722916800,65256.546000000002],[1723003200,65256.546000000002],[1723089600,65256.546000000002],[1723176000,65256.546000000002],[1723262400,65256.546000000002],[1723348800,65256.546000000002],[1723435200,65256.546000000002],[1723521600,65256.546000000002],[1723608000,65256.546000000002],[1723694400,65256.546000000002],[1723780800,65256.546000000002],[1723867200,65256.546000000002],[1723953600,65256.546000000002],[1724040000,65256.546000000002],[1724126400,65256.546000000002],[1724212800,65256.546000000002],[1724299200,65256.546000000002],[1724385600,65256.546000000002],[1724472000,65256.546000000002],[1724558400,65256.546000000002],[1724644800,65256.546000000002],[1724731200,65256.546000000002],[1724817600,65256.546000000002],[1724904000,65256.546000000002],[1724990400,65256.546000000002],[1725076800,65256.546000000002],[1725163200,65256.546000000002],[1725249600,65256.546000000002],[1725336000,65256.546000000002],[1725422400,65256.546000000002],[1725508800,65256.546000000002],[1725595200,65256.546000000002],[1725681600,65256.546000000002],[1725768000,65256.546000000002],[1725854400,65256.546000000002],[1725940800,65256.546000000002],[1726027200,65256.546000000002],[1726113600,65256.546000000002],[1726200000,65256.546000000002],[1726286400,65256.546000000002],[1726372800,65256.546000000002],[1726459200,65256.546000000002],[1726545600,65256.546000000002],[1726632000,65256.546000000002],[1726718400,65256.546000000002],[1726804800,65256.546000000002],[1726891200,65256.546000000002],[1726977600,65256.546000000002],[1727064000,65256.546000000002],[1727150400,65256.546000000002],[1727236800,65256.546000000002],[1727323200,65256.546000000002],[1727409600,65256.546000000002],[1727496000,65256.546000000002],[1727582400,65256.546000000002],[1727668800,65256.546000000002],[1727755200,65256.546000000002],[1727841600,65256.546000000002],[1727928000,65256.546000000002],[1728014400,65256.546000000002],[1728100800,65256.546000000002],[1728187200,65256.546000000002],[1728273600,65256.546000000002],[1728360000,65256.546000000002],[1728446400,65256.546000000002],[1728532800,65256.546000000002],[1728619200,65256.546000000002],[1728705600,65256.546000000002],[1728792000,65256.546000000002],[1728878400,65256.546000000002],[1728964800,65256.546000000002],[1729051200,65256.546000000002],[1729137600,65256.546000000002],[1729224000,65256.546000000002],[1729310400,65256.546000000002],[1729396800,65256.546000000002],[1729483200,65256.546000000002],[1729569600,65256.546000000002],[1729656000,65256.546000000002],[1729742400,65256.546000000002],[1729828800,65256.546000000002],[1729915200,65256.546000000002],[1730001600,65256.546000000002],[1730088000,65256.546000000002],[1730174400,65256.546000000002],[1730260800,65256.546000000002],[1730347200,65256.546000000002],[1730433600,65256.546000000002],[1730520000,65256.546000000002],[1730606400,65256.546000000002],[1730696400,65256.546000000002],[1730782800,65256.546000000002],[1730869200,65256.546000000002],[1730955600,65256.546000000002],[1731042000,65256.546000000002],[1731128400,65256.546000000002],[1731214800,65256.546000000002],[1731301200,65256.546000000002],[1731387600,65256.546000000002],[1731474000,65256.546000000002],[1731560400,65256.546000000002],[1731646800,65256.546000000002],[1731733200,65256.546000000002],[1731819600,65256.546000000002],[1731906000,65256.546000000002],[1731992400,65256.546000000002],[1732078800,65256.546000000002],[1732165200,65256.546000000002],[1732251600,65256.546000000002],[1732338000,65256.546000000002],[1732424400,65256.546000000002],[1732510800,65256.546000000002],[1732597200,65256.546000000002],[1732683600,65256.546000000002],[1732770000,65256.546000000002],[1732856400,65256.546000000002],[1732942800,65256.546000000002],[1733029200,65256.546000000002],[1733115600,65256.546000000002],[1733202000,65256.546000000002],[1733288400,65256.546000000002],[1733374800,65256.546000000002],[1733461200,65256.546000000002],[1733547600,65256.546000000002],[1733634000,65256.546000000002],[1733720400,65256.546000000002],[1733806800,65256.546000000002],[1733893200,65256.546000000002],[1733979600,65256.546000000002],[1734066000,65256.546000000002],[1734152400,65256.546000000002],[1734238800,65256.546000000002],[1734325200,65256.546000000002],[1734411600,65256.546000000002],[1734498000,65256.546000000002],[1734584400,65256.546000000002],[1734670800,65256.546000000002],[1734757200,65256.546000000002],[1734843600,65256.546000000002],[1734930000,65256.546000000002],[1735016400,65256.546000000002],[1735102800,65256.546000000002],[1735189200,65256.546000000002],[1735275600,65256.546000000002],[1735362000,65256.546000000002],[1735448400,65256.546000000002],[1735534800,65256.546000000002],[1735621200,65256.546000000002],[1735707600,65256.546000000002],[1735794000,70780.879100000006],[1735880400,70780.879100000006],[1735966800,70780.879100000006],[1736053200,70780.879100000006],[1736139600,70780.879100000006],[1736226000,70780.879100000006],[1736312400,70780.879100000006],[1736398800,70780.879100000006],[1736485200,70780.879100000006],[1736571600,70780.879100000006],[1736658000,70780.879100000006],[1736744400,70780.879100000006],[1736830800,70780.879100000006],[1736917200,70780.879100000006],[1737003600,70780.879100000006],[1737090000,70780.879100000006],[1737176400,70780.879100000006],[1737262800,70780.879100000006],[1737349200,70780.879100000006],[1737435600,70780.879100000006],[1737522000,70780.879100000006],[1737608400,70780.879100000006],[1737694800,70780.879100000006],[1737781200,70780.879100000006],[1737867600,70780.879100000006],[1737954000,70780.879100000006],[1738040400,70780.879100000006],[1738126800,70780.879100000006],[1738213200,70780.879100000006],[1738299600,70780.879100000006],[1738386000,70780.879100000006],[1738472400,70780.879100000006],[1738558800,70780.879100000006],[1738645200,70780.879100000006],[1738731600,70780.879100000006],[1738818000,70780.879100000006],[1738904400,70780.879100000006],[1738990800,70780.879100000006],[1739077200,70780.879100000006],[1739163600,70780.879100000006],[1739250000,70780.879100000006],[1739336400,70780.879100000006],[1739422800,70780.879100000006],[1739509200,70780.879100000006],[1739595600,70780.879100000006],[1739682000,70780.879100000006],[1739768400,70780.879100000006],[1739854800,70780.879100000006],[1739941200,70780.879100000006],[1740027600,70780.879100000006],[1740114000,70780.879100000006],[1740200400,70780.879100000006],[1740286800,70780.879100000006],[1740373200,70780.879100000006],[1740459600,70780.879100000006],[1740546000,70780.879100000006],[1740632400,70780.879100000006],[1740718800,70780.879100000006],[1740805200,70780.879100000006],[1740891600,70780.879100000006],[1740978000,70780.879100000006],[1741064400,70780.879100000006],[1741150800,70780.879100000006],[1741237200,70780.879100000006],[1741323600,70780.879100000006],[1741410000,70780.879100000006],[1741496400,70780.879100000006],[1741579200,70780.879100000006],[1741665600,70780.879100000006],[1741752000,70780.879100000006],[1741838400,70780.879100000006],[1741924800,70780.879100000006],[1742011200,70780.879100000006],[1742097600,70780.879100000006],[1742184000,70780.879100000006],[1742270400,70780.879100000006],[1742356800,70780.879100000006],[1742443200,70780.879100000006],[1742529600,70780.879100000006],[1742616000,70780.879100000006],[1742702400,70780.879100000006],[1742788800,70780.879100000006],[1742875200,70780.879100000006],[1742961600,70780.879100000006],[1743048000,70780.879100000006],[1743134400,70780.879100000006],[1743220800,70780.879100000006],[1743307200,70780.879100000006],[1743393600,70780.879100000006],[1743480000,70780.879100000006],[1743566400,70780.879100000006],[1743652800,70780.879100000006],[1743739200,70780.879100000006],[1743825600,70780.879100000006],[1743912000,70780.879100000006],[1743998400,70780.879100000006],[1744084800,70780.879100000006],[1744171200,70780.879100000006],[1744257600,70780.879100000006],[1744344000,70780.879100000006],[1744430400,70780.879100000006],[1744516800,70780.879100000006],[1744603200,70780.879100000006],[1744689600,70780.879100000006],[1744776000,70780.879100000006],[1744862400,70780.879100000006],[1744948800,70780.879100000006],[1745035200,70780.879100000006],[1745121600,70780.879100000006],[1745208000,70780.879100000006],[1745294400,70780.879100000006],[1745380800,70780.879100000006],[1745467200,70780.879100000006],[1745553600,70780.879100000006],[1745640000,70780.879100000006],[1745726400,70780.879100000006],[1745812800,70780.879100000006],[1745899200,70780.879100000006],[1745985600,70780.879100000006],[1746072000,70780.879100000006],[1746158400,70780.879100000006],[1746244800,70780.879100000006],[1746331200,70780.879100000006],[1746417600,70780.879100000006],[1746504000,70780.879100000006],[1746590400,70780.879100000006],[1746676800,70780.879100000006],[1746763200,70780.879100000006],[1746849600,70780.879100000006],[1746936000,70780.879100000006],[1747022400,70780.879100000006],[1747108800,70780.879100000006],[1747195200,70780.879100000006],[1747281600,70780.879100000006],[1747368000,70780.879100000006],[1747454400,70780.879100000006],[1747540800,70780.879100000006],[1747627200,70780.879100000006],[1747713600,70780.879100000006],[1747800000,70780.879100000006],[1747886400,70780.879100000006],[1747972800,70780.879100000006],[1748059200,70780.879100000006],[1748145600,70780.879100000006],[1748232000,70780.879100000006],[1748318400,70780.879100000006],[1748404800,70780.879100000006],[1748491200,70780.879100000006],[1748577600,70780.879100000006],[1748664000,70780.879100000006],[1748750400,70780.879100000006],[1748836800,70780.879100000006],[1748923200,70780.879100000006],[1749009600,70780.879100000006],[1749096000,70780.879100000006],[1749182400,70780.879100000006],[1749268800,70780.879100000006],[1749355200,70780.879100000006],[1749441600,70780.879100000006],[1749528000,70780.879100000006],[1749614400,70780.879100000006],[1749700800,70780.879100000006],[1749787200,70780.879100000006],[1749873600,70780.879100000006],[1749960000,70780.879100000006],[1750046400,70780.879100000006],[1750132800,70780.879100000006],[1750219200,70780.879100000006],[1750305600,70780.879100000006],[1750392000,70780.879100000006],[1750478400,70780.879100000006],[1750564800,70780.879100000006],[1750651200,70780.879100000006],[1750737600,70780.879100000006],[1750824000,70780.879100000006],[1750910400,70780.879100000006],[1750996800,70780.879100000006],[1751083200,70780.879100000006],[1751169600,70780.879100000006],[1751256000,70780.879100000006],[1751342400,70780.879100000006],[1751428800,70780.879100000006],[1751515200,70780.879100000006],[1751601600,70780.879100000006],[1751688000,70780.879100000006],[1751774400,70780.879100000006],[1751860800,70780.879100000006],[1751947200,70780.879100000006],[1752033600,70780.879100000006],[1752120000,70780.879100000006],[1752206400,70780.879100000006],[1752292800,70780.879100000006],[1752379200,70780.879100000006],[1752465600,70780.879100000006],[1752552000,70780.879100000006],[1752638400,70780.879100000006],[1752724800,70780.879100000006],[1752811200,70780.879100000006],[1752897600,70780.879100000006],[1752984000,70780.879100000006],[1753070400,70780.879100000006],[1753156800,70780.879100000006],[1753243200,70780.879100000006],[1753329600,70780.879100000006],[1753416000,70780.879100000006],[1753502400,70780.879100000006],[1753588800,70780.879100000006],[1753675200,70780.879100000006],[1753761600,70780.879100000006],[1753848000,70780.879100000006],[1753934400,70780.879100000006],[1754020800,70780.879100000006],[1754107200,70780.879100000006],[1754193600,70780.879100000006],[1754280000,70780.879100000006],[1754366400,70780.879100000006],[1754452800,70780.879100000006],[1754539200,70780.879100000006],[1754625600,70780.879100000006],[1754712000,70780.879100000006],[1754798400,70780.879100000006],[1754884800,70780.879100000006],[1754971200,70780.879100000006],[1755057600,70780.879100000006],[1755144000,70780.879100000006],[1755230400,70780.879100000006],[1755316800,70780.879100000006],[1755403200,70780.879100000006],[1755489600,70780.879100000006],[1755576000,70780.879100000006],[1755662400,70780.879100000006],[1755748800,70780.879100000006],[1755835200,70780.879100000006],[1755921600,70780.879100000006],[1756008000,70780.879100000006],[1756094400,70780.879100000006],[1756180800,70780.879100000006],[1756267200,70780.879100000006],[1756353600,70780.879100000006],[1756440000,70780.879100000006],[1756526400,70780.879100000006],[1756612800,70780.879100000006],[1756699200,70780.879100000006],[1756785600,70780.879100000006],[1756872000,70780.879100000006],[1756958400,70780.879100000006],[1757044800,70780.879100000006],[1757131200,70780.879100000006],[1757217600,70780.879100000006],[1757304000,70780.879100000006],[1757390400,70780.879100000006],[1757476800,70780.879100000006],[1757563200,70780.879100000006],[1757649600,70780.879100000006],[1757736000,70780.879100000006],[1757822400,70780.879100000006],[1757908800,70780.879100000006],[1757995200,70780.879100000006],[1758081600,70780.879100000006],[1758168000,70780.879100000006],[1758254400,70780.879100000006],[1758340800,70780.879100000006],[1758427200,70780.879100000006],[1758513600,70780.879100000006],[1758600000,70780.879100000006],[1758686400,70780.879100000006],[1758772800,70780.879100000006],[1758859200,70780.879100000006],[1758945600,70780.879100000006],[1759032000,70780.879100000006],[1759118400,70780.879100000006],[1759204800,70780.879100000006],[1759291200,70780.879100000006],[1759377600,70780.879100000006],[1759464000,70780.879100000006],[1759550400,70780.879100000006],[1759636800,70780.879100000006],[1759723200,70780.879100000006],[1759809600,70780.879100000006],[1759896000,70780.879100000006],[1759982400,70780.879100000006],[1760068800,70780.879100000006],[1760155200,70780.879100000006],[1760241600,70780.879100000006],[1760328000,70780.879100000006],[1760414400,70780.879100000006],[1760500800,70780.879100000006],[1760587200,70780.879100000006],[1760673600,70780.879100000006],[1760760000,70780.879100000006],[1760846400,70780.879100000006],[1760932800,70780.879100000006],[1761019200,70780.879100000006],[1761105600,70780.879100000006],[1761192000,70780.879100000006],[1761278400,70780.879100000006],[1761364800,70780.879100000006],[1761451200,70780.879100000006],[1761537600,70780.879100000006],[1761624000,70780.879100000006],[1761710400,70780.879100000006],[1761796800,70780.879100000006],[1761883200,70780.879100000006],[1761969600,70780.879100000006],[1762056000,70780.879100000006],[1762146000,70780.879100000006],[1762232400,70780.879100000006],[1762318800,70780.879100000006],[1762405200,70780.879100000006],[1762491600,70780.879100000006],[1762578000,70780.879100000006],[1762664400,70780.879100000006],[1762750800,70780.879100000006],[1762837200,70780.879100000006],[1762923600,70780.879100000006],[1763010000,70780.879100000006],[1763096400,70780.879100000006],[1763182800,70780.879100000006],[1763269200,70780.879100000006],[1763355600,70780.879100000006],[1763442000,70780.879100000006],[1763528400,70780.879100000006],[1763614800,70780.879100000006],[1763701200,70780.879100000006],[1763787600,70780.879100000006],[1763874000,70780.879100000006],[1763960400,70780.879100000006],[1764046800,70780.879100000006],[1764133200,70780.879100000006],[1764219600,70780.879100000006],[1764306000,70780.879100000006],[1764392400,70780.879100000006],[1764478800,70780.879100000006],[1764565200,70780.879100000006],[1764651600,70780.879100000006],[1764738000,70780.879100000006],[1764824400,70780.879100000006],[1764910800,70780.879100000006],[1764997200,70780.879100000006],[1765083600,70780.879100000006],[1765170000,70780.879100000006],[1765256400,70780.879100000006],[1765342800,70780.879100000006],[1765429200,70780.879100000006],[1765515600,70780.879100000006],[1765602000,70780.879100000006],[1765688400,70780.879100000006],[1765774800,70780.879100000006],[1765861200,70780.879100000006],[1765947600,70780.879100000006],[1766034000,70780.879100000006],[1766120400,70780.879100000006],[1766206800,70780.879100000006],[1766293200,70780.879100000006],[1766379600,70780.879100000006],[1766466000,70780.879100000006],[1766552400,70780.879100000006],[1766638800,70780.879100000006],[1766725200,70780.879100000006],[1766811600,70780.879100000006],[1766898000,70780.879100000006],[1766984400,70780.879100000006],[1767070800,70780.879100000006],[1767157200,70780.879100000006],[1767243600,70780.879100000006],[1767330000,70849.552500000005],[1767416400,70849.552500000005],[1767502800,70849.552500000005],[1767589200,70849.552500000005],[1767675600,70849.552500000005],[1767762000,70849.552500000005],[1767848400,70849.552500000005],[1767934800,70849.552500000005],[1768021200,70849.552500000005],[1768107600,70849.552500000005],[1768194000,70849.552500000005],[1768280400,70849.552500000005],[1768366800,70849.552500000005],[1768453200,70849.552500000005],[1768539600,70849.552500000005],[1768626000,70849.552500000005],[1768712400,70849.552500000005],[1768798800,70849.552500000005],[1768885200,70849.552500000005],[1768971600,70849.552500000005],[1769058000,70849.552500000005],[1769144400,70849.552500000005],[1769230800,70849.552500000005],[1769317200,70849.552500000005],[1769403600,70849.552500000005],[1769490000,70849.552500000005],[1769576400,70849.552500000005],[1769662800,70849.552500000005],[1769749200,70849.552500000005],[1769835600,70849.552500000005],[1769922000,70849.552500000005],[1770008400,70849.552500000005],[1770094800,70849.552500000005],[1770181200,70849.552500000005],[1770267600,70849.552500000005],[1770354000,70849.552500000005],[1770440400,70849.552500000005],[1770526800,70849.552500000005],[1770613200,70849.552500000005],[1770699600,70849.552500000005],[1770786000,70849.552500000005],[1770872400,70849.552500000005],[1770958800,70849.552500000005],[1771045200,70849.552500000005],[1771131600,70849.552500000005],[1771218000,70849.552500000005],[1771304400,70849.552500000005],[1771390800,70849.552500000005],[1771477200,70849.552500000005],[1771563600,70849.552500000005],[1771650000,70849.552500000005],[1771736400,70849.552500000005],[1771822800,70849.552500000005],[1771909200,70849.552500000005],[1771995600,70849.552500000005],[1772082000,70849.552500000005],[1772168400,70849.552500000005],[1772254800,70849.552500000005],[1772341200,70849.552500000005],[1772427600,70849.552500000005],[1772514000,70849.552500000005],[1772600400,70849.552500000005],[1772686800,70849.552500000005],[1772773200,70849.552500000005],[1772859600,70849.552500000005],[1772946000,70849.552500000005],[1773028800,70849.552500000005],[1773115200,70849.552500000005],[1773201600,70849.552500000005],[1773288000,70849.552500000005],[1773374400,70849.552500000005],[1773460800,70849.552500000005],[1773547200,70849.552500000005],[1773633600,70849.552500000005],[1773720000,70849.552500000005],[1773806400,70849.552500000005],[1773892800,70849.552500000005],[1773979200,70849.552500000005],[1774065600,70849.552500000005],[1774152000,70849.552500000005],[1774238400,70849.552500000005],[1774324800,70849.552500000005],[1774411200,70849.552500000005],[1774497600,70849.552500000005],[1774584000,70849.552500000005],[1774670400,70849.552500000005],[1774756800,70849.552500000005],[1774843200,70849.552500000005],[1774929600,70849.552500000005],[1775016000,70849.552500000005],[1775102400,70849.552500000005],[1775160000,70849.552500000005]],"color":"","scatterMarkerSymbol":"none"},"CME_NE1":{"name":"CME_NE1","unit":"$","index":0,"seriesType":7,"values":[[1167886800,46402.2644],[1167973200,46402.2644],[1168059600,46402.2644],[1168146000,46402.2644],[1168232400,46402.2644],[1168318800,46402.2644],[1168405200,46402.2644],[1168491600,46402.2644],[1168578000,46402.2644],[1168664400,46402.2644],[1168750800,46402.2644],[1168837200,46402.2644],[1168923600,46402.2644],[1169010000,46402.2644],[1169096400,46402.2644],[1169182800,46402.2644],[1169269200,46402.2644],[1169355600,46402.2644],[1169442000,46402.2644],[1169528400,46402.2644],[1169614800,46402.2644],[1169701200,46402.2644],[1169787600,46402.2644],[1169874000,46402.2644],[1169960400,46402.2644],[1170046800,46402.2644],[1170133200,46402.2644],[1170219600,46402.2644],[1170306000,46402.2644],[1170392400,46402.2644],[1170478800,46402.2644],[1170565200,46402.2644],[1170651600,46402.2644],[1170738000,46402.2644],[1170824400,46402.2644],[1170910800,46402.2644],[1170997200,46402.2644],[1171083600,46402.2644],[1171170000,46402.2644],[1171256400,46402.2644],[1171342800,46402.2644],[1171429200,46402.2644],[1171515600,46402.2644],[1171602000,46402.2644],[1171688400,46402.2644],[1171774800,46402.2644],[1171861200,46402.2644],[1171947600,46402.2644],[1172034000,46402.2644],[1172120400,46402.2644],[1172206800,46402.2644],[1172293200,46402.2644],[1172379600,46402.2644],[1172466000,46402.2644],[1172552400,46402.2644],[1172638800,46402.2644],[1172725200,46402.2644],[1172811600,46402.2644],[1172898000,46402.2644],[1172984400,46402.2644],[1173070800,46402.2644],[1173157200,46402.2644],[1173243600,46402.2644],[1173330000,46402.2644],[1173416400,46402.2644],[1173502800,46402.2644],[1173589200,46402.2644],[1173672000,46402.2644],[1173758400,46402.2644],[1173844800,46402.2644],[1173931200,46402.2644],[1174017600,46402.2644],[1174104000,46402.2644],[1174190400,46402.2644],[1174276800,46402.2644],[1174363200,46402.2644],[1174449600,46402.2644],[1174536000,46402.2644],[1174622400,46402.2644],[1174708800,46402.2644],[1174795200,46402.2644],[1174881600,46402.2644],[1174968000,46402.2644],[1175054400,46402.2644],[1175140800,46402.2644],[1175227200,46402.2644],[1175313600,46402.2644],[1175400000,46402.2644],[1175486400,46402.2644],[1175572800,46402.2644],[1175659200,46402.2644],[1175745600,46402.2644],[1175832000,46402.2644],[1175918400,46402.2644],[1176004800,46402.2644],[1176091200,46402.2644],[1176177600,46402.2644],[1176264000,46402.2644],[1176350400,46402.2644],[1176436800,46402.2644],[1176523200,46402.2644],[1176609600,46402.2644],[1176696000,46402.2644],[1176782400,46402.2644],[1176868800,46402.2644],[1176955200,46402.2644],[1177041600,46402.2644],[1177128000,46402.2644],[1177214400,46402.2644],[1177300800,46402.2644],[1177387200,46402.2644],[1177473600,46402.2644],[1177560000,46402.2644],[1177646400,46402.2644],[1177732800,46402.2644],[1177819200,46402.2644],[1177905600,46402.2644],[1177992000,46402.2644],[1178078400,46402.2644],[1178164800,46402.2644],[1178251200,46402.2644],[1178337600,46402.2644],[1178424000,46402.2644],[1178510400,46402.2644],[1178596800,46402.2644],[1178683200,46402.2644],[1178769600,46402.2644],[1178856000,46402.2644],[1178942400,46402.2644],[1179028800,46402.2644],[1179115200,46402.2644],[1179201600,46402.2644],[1179288000,46402.2644],[1179374400,46402.2644],[1179460800,46402.2644],[1179547200,46402.2644],[1179633600,46402.2644],[1179720000,46402.2644],[1179806400,46402.2644],[1179892800,46402.2644],[1179979200,46402.2644],[1180065600,46402.2644],[1180152000,46402.2644],[1180238400,46402.2644],[1180324800,46402.2644],[1180411200,46402.2644],[1180497600,46402.2644],[1180584000,46402.2644],[1180670400,46402.2644],[1180756800,46402.2644],[1180843200,46402.2644],[1180929600,46402.2644],[1181016000,46402.2644],[1181102400,46402.2644],[1181188800,46402.2644],[1181275200,46402.2644],[1181361600,46402.2644],[1181448000,46402.2644],[1181534400,46402.2644],[1181620800,46402.2644],[1181707200,46402.2644],[1181793600,46402.2644],[1181880000,46402.2644],[1181966400,46402.2644],[1182052800,46402.2644],[1182139200,46402.2644],[1182225600,46402.2644],[1182312000,46402.2644],[1182398400,46402.2644],[1182484800,46402.2644],[1182571200,46402.2644],[1182657600,46402.2644],[1182744000,46402.2644],[1182830400,46402.2644],[1182916800,46402.2644],[1183003200,46402.2644],[1183089600,46402.2644],[1183176000,46402.2644],[1183262400,46402.2644],[1183348800,46402.2644],[1183435200,46402.2644],[1183521600,46402.2644],[1183608000,46402.2644],[1183694400,46402.2644],[1183780800,46402.2644],[1183867200,46402.2644],[1183953600,46402.2644],[1184040000,46402.2644],[1184126400,46402.2644],[1184212800,46402.2644],[1184299200,46402.2644],[1184385600,46402.2644],[1184472000,46402.2644],[1184558400,46402.2644],[1184644800,46402.2644],[1184731200,46402.2644],[1184817600,46402.2644],[1184904000,46402.2644],[1184990400,46402.2644],[1185076800,46402.2644],[1185163200,46402.2644],[1185249600,46402.2644],[1185336000,46402.2644],[1185422400,46402.2644],[1185508800,46402.2644],[1185595200,46402.2644],[1185681600,46402.2644],[1185768000,46402.2644],[1185854400,46402.2644],[1185940800,46402.2644],[1186027200,46402.2644],[1186113600,46402.2644],[1186200000,46402.2644],[1186286400,46402.2644],[1186372800,46402.2644],[1186459200,46402.2644],[1186545600,46402.2644],[1186632000,46402.2644],[1186718400,46402.2644],[1186804800,46402.2644],[1186891200,46402.2644],[1186977600,46402.2644],[1187064000,46402.2644],[1187150400,46402.2644],[1187236800,46402.2644],[1187323200,46402.2644],[1187409600,46402.2644],[1187496000,46402.2644],[1187582400,46402.2644],[1187668800,46402.2644],[1187755200,46402.2644],[1187841600,46402.2644],[1187928000,46402.2644],[1188014400,46402.2644],[1188100800,46402.2644],[1188187200,46402.2644],[1188273600,46402.2644],[1188360000,46402.2644],[1188446400,46402.2644],[1188532800,46402.2644],[1188619200,46402.2644],[1188705600,46402.2644],[1188792000,46402.2644],[1188878400,46402.2644],[1188964800,46402.2644],[1189051200,46402.2644],[1189137600,46402.2644],[1189224000,46402.2644],[1189310400,46402.2644],[1189396800,46402.2644],[1189483200,46402.2644],[1189569600,46402.2644],[1189656000,46402.2644],[1189742400,46402.2644],[1189828800,46402.2644],[1189915200,46402.2644],[1190001600,46402.2644],[1190088000,46402.2644],[1190174400,46402.2644],[1190260800,46402.2644],[1190347200,46402.2644],[1190433600,46402.2644],[1190520000,46402.2644],[1190606400,46402.2644],[1190692800,46402.2644],[1190779200,46402.2644],[1190865600,46402.2644],[1190952000,46402.2644],[1191038400,46402.2644],[1191124800,46402.2644],[1191211200,46402.2644],[1191297600,46402.2644],[1191384000,46402.2644],[1191470400,46402.2644],[1191556800,46402.2644],[1191643200,46402.2644],[1191729600,46402.2644],[1191816000,46402.2644],[1191902400,46402.2644],[1191988800,46402.2644],[1192075200,46402.2644],[1192161600,46402.2644],[1192248000,46402.2644],[1192334400,46402.2644],[1192420800,46402.2644],[1192507200,46402.2644],[1192593600,46402.2644],[1192680000,46402.2644],[1192766400,46402.2644],[1192852800,46402.2644],[1192939200,46402.2644],[1193025600,46402.2644],[1193112000,46402.2644],[1193198400,46402.2644],[1193284800,46402.2644],[1193371200,46402.2644],[1193457600,46402.2644],[1193544000,46402.2644],[1193630400,46402.2644],[1193716800,46402.2644],[1193803200,46402.2644],[1193889600,46402.2644],[1193976000,46402.2644],[1194062400,46402.2644],[1194148800,46402.2644],[1194238800,46402.2644],[1194325200,46402.2644],[1194411600,46402.2644],[1194498000,46402.2644],[1194584400,46402.2644],[1194670800,46402.2644],[1194757200,46402.2644],[1194843600,46402.2644],[1194930000,46402.2644],[1195016400,46402.2644],[1195102800,46402.2644],[1195189200,46402.2644],[1195275600,46402.2644],[1195362000,46402.2644],[1195448400,46402.2644],[1195534800,46402.2644],[1195621200,46402.2644],[1195707600,46402.2644],[1195794000,46402.2644],[1195880400,46402.2644],[1195966800,46402.2644],[1196053200,46402.2644],[1196139600,46402.2644],[1196226000,46402.2644],[1196312400,46402.2644],[1196398800,46402.2644],[1196485200,46402.2644],[1196571600,46402.2644],[1196658000,46402.2644],[1196744400,46402.2644],[1196830800,46402.2644],[1196917200,46402.2644],[1197003600,46402.2644],[1197090000,46402.2644],[1197176400,46402.2644],[1197262800,46402.2644],[1197349200,46402.2644],[1197435600,46402.2644],[1197522000,46402.2644],[1197608400,46402.2644],[1197694800,46402.2644],[1197781200,46402.2644],[1197867600,46402.2644],[1197954000,46402.2644],[1198040400,46402.2644],[1198126800,46402.2644],[1198213200,46402.2644],[1198299600,46402.2644],[1198386000,46402.2644],[1198472400,46402.2644],[1198558800,46402.2644],[1198645200,46402.2644],[1198731600,46402.2644],[1198818000,46402.2644],[1198904400,46402.2644],[1198990800,46402.2644],[1199077200,46402.2644],[1199163600,46402.2644],[1199250000,50012.379300000001],[1199336400,50012.379300000001],[1199422800,50012.379300000001],[1199509200,50012.379300000001],[1199595600,50012.379300000001],[1199682000,50012.379300000001],[1199768400,50012.379300000001],[1199854800,50012.379300000001],[1199941200,50012.379300000001],[1200027600,50012.379300000001],[1200114000,50012.379300000001],[1200200400,50012.379300000001],[1200286800,50012.379300000001],[1200373200,50012.379300000001],[1200459600,50012.379300000001],[1200546000,50012.379300000001],[1200632400,50012.379300000001],[1200718800,50012.379300000001],[1200805200,50012.379300000001],[1200891600,50012.379300000001],[1200978000,50012.379300000001],[1201064400,50012.379300000001],[1201150800,50012.379300000001],[1201237200,50012.379300000001],[1201323600,50012.379300000001],[1201410000,50012.379300000001],[1201496400,50012.379300000001],[1201582800,50012.379300000001],[1201669200,50012.379300000001],[1201755600,50012.379300000001],[1201842000,50012.379300000001],[1201928400,50012.379300000001],[1202014800,50012.379300000001],[1202101200,50012.379300000001],[1202187600,50012.379300000001],[1202274000,50012.379300000001],[1202360400,50012.379300000001],[1202446800,50012.379300000001],[1202533200,50012.379300000001],[1202619600,50012.379300000001],[1202706000,50012.379300000001],[1202792400,50012.379300000001],[1202878800,50012.379300000001],[1202965200,50012.379300000001],[1203051600,50012.379300000001],[1203138000,50012.379300000001],[1203224400,50012.379300000001],[1203310800,50012.379300000001],[1203397200,50012.379300000001],[1203483600,50012.379300000001],[1203570000,50012.379300000001],[1203656400,50012.379300000001],[1203742800,50012.379300000001],[1203829200,50012.379300000001],[1203915600,50012.379300000001],[1204002000,50012.379300000001],[1204088400,50012.379300000001],[1204174800,50012.379300000001],[1204261200,50012.379300000001],[1204347600,50012.379300000001],[1204434000,50012.379300000001],[1204520400,50012.379300000001],[1204606800,50012.379300000001],[1204693200,50012.379300000001],[1204779600,50012.379300000001],[1204866000,50012.379300000001],[1204952400,50012.379300000001],[1205038800,50012.379300000001],[1205121600,50012.379300000001],[1205208000,50012.379300000001],[1205294400,50012.379300000001],[1205380800,50012.379300000001],[1205467200,50012.379300000001],[1205553600,50012.379300000001],[1205640000,50012.379300000001],[1205726400,50012.379300000001],[1205812800,50012.379300000001],[1205899200,50012.379300000001],[1205985600,50012.379300000001],[1206072000,50012.379300000001],[1206158400,50012.379300000001],[1206244800,50012.379300000001],[1206331200,50012.379300000001],[1206417600,50012.379300000001],[1206504000,50012.379300000001],[1206590400,50012.379300000001],[1206676800,50012.379300000001],[1206763200,50012.379300000001],[1206849600,50012.379300000001],[1206936000,50012.379300000001],[1207022400,50012.379300000001],[1207108800,50012.379300000001],[1207195200,50012.379300000001],[1207281600,50012.379300000001],[1207368000,50012.379300000001],[1207454400,50012.379300000001],[1207540800,50012.379300000001],[1207627200,50012.379300000001],[1207713600,50012.379300000001],[1207800000,50012.379300000001],[1207886400,50012.379300000001],[1207972800,50012.379300000001],[1208059200,50012.379300000001],[1208145600,50012.379300000001],[1208232000,50012.379300000001],[1208318400,50012.379300000001],[1208404800,50012.379300000001],[1208491200,50012.379300000001],[1208577600,50012.379300000001],[1208664000,50012.379300000001],[1208750400,50012.379300000001],[1208836800,50012.379300000001],[1208923200,50012.379300000001],[1209009600,50012.379300000001],[1209096000,50012.379300000001],[1209182400,50012.379300000001],[1209268800,50012.379300000001],[1209355200,50012.379300000001],[1209441600,50012.379300000001],[1209528000,50012.379300000001],[1209614400,50012.379300000001],[1209700800,50012.379300000001],[1209787200,50012.379300000001],[1209873600,50012.379300000001],[1209960000,50012.379300000001],[1210046400,50012.379300000001],[1210132800,50012.379300000001],[1210219200,50012.379300000001],[1210305600,50012.379300000001],[1210392000,50012.379300000001],[1210478400,50012.379300000001],[1210564800,50012.379300000001],[1210651200,50012.379300000001],[1210737600,50012.379300000001],[1210824000,50012.379300000001],[1210910400,50012.379300000001],[1210996800,50012.379300000001],[1211083200,50012.379300000001],[1211169600,50012.379300000001],[1211256000,50012.379300000001],[1211342400,50012.379300000001],[1211428800,50012.379300000001],[1211515200,50012.379300000001],[1211601600,50012.379300000001],[1211688000,50012.379300000001],[1211774400,50012.379300000001],[1211860800,50012.379300000001],[1211947200,50012.379300000001],[1212033600,50012.379300000001],[1212120000,50012.379300000001],[1212206400,50012.379300000001],[1212292800,50012.379300000001],[1212379200,50012.379300000001],[1212465600,50012.379300000001],[1212552000,50012.379300000001],[1212638400,50012.379300000001],[1212724800,50012.379300000001],[1212811200,50012.379300000001],[1212897600,50012.379300000001],[1212984000,50012.379300000001],[1213070400,50012.379300000001],[1213156800,50012.379300000001],[1213243200,50012.379300000001],[1213329600,50012.379300000001],[1213416000,50012.379300000001],[1213502400,50012.379300000001],[1213588800,50012.379300000001],[1213675200,50012.379300000001],[1213761600,50012.379300000001],[1213848000,50012.379300000001],[1213934400,50012.379300000001],[1214020800,50012.379300000001],[1214107200,50012.379300000001],[1214193600,50012.379300000001],[1214280000,50012.379300000001],[1214366400,50012.379300000001],[1214452800,50012.379300000001],[1214539200,50012.379300000001],[1214625600,50012.379300000001],[1214712000,50012.379300000001],[1214798400,50012.379300000001],[1214884800,50012.379300000001],[1214971200,50012.379300000001],[1215057600,50012.379300000001],[1215144000,50012.379300000001],[1215230400,50012.379300000001],[1215316800,50012.379300000001],[1215403200,50012.379300000001],[1215489600,50012.379300000001],[1215576000,50012.379300000001],[1215662400,50012.379300000001],[1215748800,50012.379300000001],[1215835200,50012.379300000001],[1215921600,50012.379300000001],[1216008000,50012.379300000001],[1216094400,50012.379300000001],[1216180800,50012.379300000001],[1216267200,50012.379300000001],[1216353600,50012.379300000001],[1216440000,50012.379300000001],[1216526400,50012.379300000001],[1216612800,50012.379300000001],[1216699200,50012.379300000001],[1216785600,50012.379300000001],[1216872000,50012.379300000001],[1216958400,50012.379300000001],[1217044800,50012.379300000001],[1217131200,50012.379300000001],[1217217600,50012.379300000001],[1217304000,50012.379300000001],[1217390400,50012.379300000001],[1217476800,50012.379300000001],[1217563200,50012.379300000001],[1217649600,50012.379300000001],[1217736000,50012.379300000001],[1217822400,50012.379300000001],[1217908800,50012.379300000001],[1217995200,50012.379300000001],[1218081600,50012.379300000001],[1218168000,50012.379300000001],[1218254400,50012.379300000001],[1218340800,50012.379300000001],[1218427200,50012.379300000001],[1218513600,50012.379300000001],[1218600000,50012.379300000001],[1218686400,50012.379300000001],[1218772800,50012.379300000001],[1218859200,50012.379300000001],[1218945600,50012.379300000001],[1219032000,50012.379300000001],[1219118400,50012.379300000001],[1219204800,50012.379300000001],[1219291200,50012.379300000001],[1219377600,50012.379300000001],[1219464000,50012.379300000001],[1219550400,50012.379300000001],[1219636800,50012.379300000001],[1219723200,50012.379300000001],[1219809600,50012.379300000001],[1219896000,50012.379300000001],[1219982400,50012.379300000001],[1220068800,50012.379300000001],[1220155200,50012.379300000001],[1220241600,50012.379300000001],[1220328000,50012.379300000001],[1220414400,50012.379300000001],[1220500800,50012.379300000001],[1220587200,50012.379300000001],[1220673600,50012.379300000001],[1220760000,50012.379300000001],[1220846400,50012.379300000001],[1220932800,50012.379300000001],[1221019200,50012.379300000001],[1221105600,50012.379300000001],[1221192000,50012.379300000001],[1221278400,50012.379300000001],[1221364800,50012.379300000001],[1221451200,50012.379300000001],[1221537600,50012.379300000001],[1221624000,50012.379300000001],[1221710400,50012.379300000001],[1221796800,50012.379300000001],[1221883200,50012.379300000001],[1221969600,50012.379300000001],[1222056000,50012.379300000001],[1222142400,50012.379300000001],[1222228800,50012.379300000001],[1222315200,50012.379300000001],[1222401600,50012.379300000001],[1222488000,50012.379300000001],[1222574400,50012.379300000001],[1222660800,50012.379300000001],[1222747200,50012.379300000001],[1222833600,50012.379300000001],[1222920000,50012.379300000001],[1223006400,50012.379300000001],[1223092800,50012.379300000001],[1223179200,50012.379300000001],[1223265600,50012.379300000001],[1223352000,50012.379300000001],[1223438400,50012.379300000001],[1223524800,50012.379300000001],[1223611200,50012.379300000001],[1223697600,50012.379300000001],[1223784000,50012.379300000001],[1223870400,50012.379300000001],[1223956800,50012.379300000001],[1224043200,50012.379300000001],[1224129600,50012.379300000001],[1224216000,50012.379300000001],[1224302400,50012.379300000001],[1224388800,50012.379300000001],[1224475200,50012.379300000001],[1224561600,50012.379300000001],[1224648000,50012.379300000001],[1224734400,50012.379300000001],[1224820800,50012.379300000001],[1224907200,50012.379300000001],[1224993600,50012.379300000001],[1225080000,50012.379300000001],[1225166400,50012.379300000001],[1225252800,50012.379300000001],[1225339200,50012.379300000001],[1225425600,50012.379300000001],[1225512000,50012.379300000001],[1225598400,50012.379300000001],[1225688400,50012.379300000001],[1225774800,50012.379300000001],[1225861200,50012.379300000001],[1225947600,50012.379300000001],[1226034000,50012.379300000001],[1226120400,50012.379300000001],[1226206800,50012.379300000001],[1226293200,50012.379300000001],[1226379600,50012.379300000001],[1226466000,50012.379300000001],[1226552400,50012.379300000001],[1226638800,50012.379300000001],[1226725200,50012.379300000001],[1226811600,50012.379300000001],[1226898000,50012.379300000001],[1226984400,50012.379300000001],[1227070800,50012.379300000001],[1227157200,50012.379300000001],[1227243600,50012.379300000001],[1227330000,50012.379300000001],[1227416400,50012.379300000001],[1227502800,50012.379300000001],[1227589200,50012.379300000001],[1227675600,50012.379300000001],[1227762000,50012.379300000001],[1227848400,50012.379300000001],[1227934800,50012.379300000001],[1228021200,50012.379300000001],[1228107600,50012.379300000001],[1228194000,50012.379300000001],[1228280400,50012.379300000001],[1228366800,50012.379300000001],[1228453200,50012.379300000001],[1228539600,50012.379300000001],[1228626000,50012.379300000001],[1228712400,50012.379300000001],[1228798800,50012.379300000001],[1228885200,50012.379300000001],[1228971600,50012.379300000001],[1229058000,50012.379300000001],[1229144400,50012.379300000001],[1229230800,50012.379300000001],[1229317200,50012.379300000001],[1229403600,50012.379300000001],[1229490000,50012.379300000001],[1229576400,50012.379300000001],[1229662800,50012.379300000001],[1229749200,50012.379300000001],[1229835600,50012.379300000001],[1229922000,50012.379300000001],[1230008400,50012.379300000001],[1230094800,50012.379300000001],[1230181200,50012.379300000001],[1230267600,50012.379300000001],[1230354000,50012.379300000001],[1230440400,50012.379300000001],[1230526800,50012.379300000001],[1230613200,50012.379300000001],[1230699600,50012.379300000001],[1230786000,50012.379300000001],[1230872400,50845.592600000004],[1230958800,50845.592600000004],[1231045200,50845.592600000004],[1231131600,50845.592600000004],[1231218000,50845.592600000004],[1231304400,50845.592600000004],[1231390800,50845.592600000004],[1231477200,50845.592600000004],[1231563600,50845.592600000004],[1231650000,50845.592600000004],[1231736400,50845.592600000004],[1231822800,50845.592600000004],[1231909200,50845.592600000004],[1231995600,50845.592600000004],[1232082000,50845.592600000004],[1232168400,50845.592600000004],[1232254800,50845.592600000004],[1232341200,50845.592600000004],[1232427600,50845.592600000004],[1232514000,50845.592600000004],[1232600400,50845.592600000004],[1232686800,50845.592600000004],[1232773200,50845.592600000004],[1232859600,50845.592600000004],[1232946000,50845.592600000004],[1233032400,50845.592600000004],[1233118800,50845.592600000004],[1233205200,50845.592600000004],[1233291600,50845.592600000004],[1233378000,50845.592600000004],[1233464400,50845.592600000004],[1233550800,50845.592600000004],[1233637200,50845.592600000004],[1233723600,50845.592600000004],[1233810000,50845.592600000004],[1233896400,50845.592600000004],[1233982800,50845.592600000004],[1234069200,50845.592600000004],[1234155600,50845.592600000004],[1234242000,50845.592600000004],[1234328400,50845.592600000004],[1234414800,50845.592600000004],[1234501200,50845.592600000004],[1234587600,50845.592600000004],[1234674000,50845.592600000004],[1234760400,50845.592600000004],[1234846800,50845.592600000004],[1234933200,50845.592600000004],[1235019600,50845.592600000004],[1235106000,50845.592600000004],[1235192400,50845.592600000004],[1235278800,50845.592600000004],[1235365200,50845.592600000004],[1235451600,50845.592600000004],[1235538000,50845.592600000004],[1235624400,50845.592600000004],[1235710800,50845.592600000004],[1235797200,50845.592600000004],[1235883600,50845.592600000004],[1235970000,50845.592600000004],[1236056400,50845.592600000004],[1236142800,50845.592600000004],[1236229200,50845.592600000004],[1236315600,50845.592600000004],[1236402000,50845.592600000004],[1236488400,50845.592600000004],[1236571200,50845.592600000004],[1236657600,50845.592600000004],[1236744000,50845.592600000004],[1236830400,50845.592600000004],[1236916800,50845.592600000004],[1237003200,50845.592600000004],[1237089600,50845.592600000004],[1237176000,50845.592600000004],[1237262400,50845.592600000004],[1237348800,50845.592600000004],[1237435200,50845.592600000004],[1237521600,50845.592600000004],[1237608000,50845.592600000004],[1237694400,50845.592600000004],[1237780800,50845.592600000004],[1237867200,50845.592600000004],[1237953600,50845.592600000004],[1238040000,50845.592600000004],[1238126400,50845.592600000004],[1238212800,50845.592600000004],[1238299200,50845.592600000004],[1238385600,50845.592600000004],[1238472000,50845.592600000004],[1238558400,50845.592600000004],[1238644800,50845.592600000004],[1238731200,50845.592600000004],[1238817600,50845.592600000004],[1238904000,50845.592600000004],[1238990400,50845.592600000004],[1239076800,50845.592600000004],[1239163200,50845.592600000004],[1239249600,50845.592600000004],[1239336000,50845.592600000004],[1239422400,50845.592600000004],[1239508800,50845.592600000004],[1239595200,50845.592600000004],[1239681600,50845.592600000004],[1239768000,50845.592600000004],[1239854400,50845.592600000004],[1239940800,50845.592600000004],[1240027200,50845.592600000004],[1240113600,50845.592600000004],[1240200000,50845.592600000004],[1240286400,50845.592600000004],[1240372800,50845.592600000004],[1240459200,50845.592600000004],[1240545600,50845.592600000004],[1240632000,50845.592600000004],[1240718400,50845.592600000004],[1240804800,50845.592600000004],[1240891200,50845.592600000004],[1240977600,50845.592600000004],[1241064000,50845.592600000004],[1241150400,50845.592600000004],[1241236800,50845.592600000004],[1241323200,50845.592600000004],[1241409600,50845.592600000004],[1241496000,50845.592600000004],[1241582400,50845.592600000004],[1241668800,50845.592600000004],[1241755200,50845.592600000004],[1241841600,50845.592600000004],[1241928000,50845.592600000004],[1242014400,50845.592600000004],[1242100800,50845.592600000004],[1242187200,50845.592600000004],[1242273600,50845.592600000004],[1242360000,50845.592600000004],[1242446400,50845.592600000004],[1242532800,50845.592600000004],[1242619200,50845.592600000004],[1242705600,50845.592600000004],[1242792000,50845.592600000004],[1242878400,50845.592600000004],[1242964800,50845.592600000004],[1243051200,50845.592600000004],[1243137600,50845.592600000004],[1243224000,50845.592600000004],[1243310400,50845.592600000004],[1243396800,50845.592600000004],[1243483200,50845.592600000004],[1243569600,50845.592600000004],[1243656000,50845.592600000004],[1243742400,50845.592600000004],[1243828800,50845.592600000004],[1243915200,50845.592600000004],[1244001600,50845.592600000004],[1244088000,50845.592600000004],[1244174400,50845.592600000004],[1244260800,50845.592600000004],[1244347200,50845.592600000004],[1244433600,50845.592600000004],[1244520000,50845.592600000004],[1244606400,50845.592600000004],[1244692800,50845.592600000004],[1244779200,50845.592600000004],[1244865600,50845.592600000004],[1244952000,50845.592600000004],[1245038400,50845.592600000004],[1245124800,50845.592600000004],[1245211200,50845.592600000004],[1245297600,50845.592600000004],[1245384000,50845.592600000004],[1245470400,50845.592600000004],[1245556800,50845.592600000004],[1245643200,50845.592600000004],[1245729600,50845.592600000004],[1245816000,50845.592600000004],[1245902400,50845.592600000004],[1245988800,50845.592600000004],[1246075200,50845.592600000004],[1246161600,50845.592600000004],[1246248000,50845.592600000004],[1246334400,50845.592600000004],[1246420800,50845.592600000004],[1246507200,50845.592600000004],[1246593600,50845.592600000004],[1246680000,50845.592600000004],[1246766400,50845.592600000004],[1246852800,50845.592600000004],[1246939200,50845.592600000004],[1247025600,50845.592600000004],[1247112000,50845.592600000004],[1247198400,50845.592600000004],[1247284800,50845.592600000004],[1247371200,50845.592600000004],[1247457600,50845.592600000004],[1247544000,50845.592600000004],[1247630400,50845.592600000004],[1247716800,50845.592600000004],[1247803200,50845.592600000004],[1247889600,50845.592600000004],[1247976000,50845.592600000004],[1248062400,50845.592600000004],[1248148800,50845.592600000004],[1248235200,50845.592600000004],[1248321600,50845.592600000004],[1248408000,50845.592600000004],[1248494400,50845.592600000004],[1248580800,50845.592600000004],[1248667200,50845.592600000004],[1248753600,50845.592600000004],[1248840000,50845.592600000004],[1248926400,50845.592600000004],[1249012800,50845.592600000004],[1249099200,50845.592600000004],[1249185600,50845.592600000004],[1249272000,50845.592600000004],[1249358400,50845.592600000004],[1249444800,50845.592600000004],[1249531200,50845.592600000004],[1249617600,50845.592600000004],[1249704000,50845.592600000004],[1249790400,50845.592600000004],[1249876800,50845.592600000004],[1249963200,50845.592600000004],[1250049600,50845.592600000004],[1250136000,50845.592600000004],[1250222400,50845.592600000004],[1250308800,50845.592600000004],[1250395200,50845.592600000004],[1250481600,50845.592600000004],[1250568000,50845.592600000004],[1250654400,50845.592600000004],[1250740800,50845.592600000004],[1250827200,50845.592600000004],[1250913600,50845.592600000004],[1251000000,50845.592600000004],[1251086400,50845.592600000004],[1251172800,50845.592600000004],[1251259200,50845.592600000004],[1251345600,50845.592600000004],[1251432000,50845.592600000004],[1251518400,50845.592600000004],[1251604800,50845.592600000004],[1251691200,50845.592600000004],[1251777600,50845.592600000004],[1251864000,50845.592600000004],[1251950400,50845.592600000004],[1252036800,50845.592600000004],[1252123200,50845.592600000004],[1252209600,50845.592600000004],[1252296000,50845.592600000004],[1252382400,50845.592600000004],[1252468800,50845.592600000004],[1252555200,50845.592600000004],[1252641600,50845.592600000004],[1252728000,50845.592600000004],[1252814400,50845.592600000004],[1252900800,50845.592600000004],[1252987200,50845.592600000004],[1253073600,50845.592600000004],[1253160000,50845.592600000004],[1253246400,50845.592600000004],[1253332800,50845.592600000004],[1253419200,50845.592600000004],[1253505600,50845.592600000004],[1253592000,50845.592600000004],[1253678400,50845.592600000004],[1253764800,50845.592600000004],[1253851200,50845.592600000004],[1253937600,50845.592600000004],[1254024000,50845.592600000004],[1254110400,50845.592600000004],[1254196800,50845.592600000004],[1254283200,50845.592600000004],[1254369600,50845.592600000004],[1254456000,50845.592600000004],[1254542400,50845.592600000004],[1254628800,50845.592600000004],[1254715200,50845.592600000004],[1254801600,50845.592600000004],[1254888000,50845.592600000004],[1254974400,50845.592600000004],[1255060800,50845.592600000004],[1255147200,50845.592600000004],[1255233600,50845.592600000004],[1255320000,50845.592600000004],[1255406400,50845.592600000004],[1255492800,50845.592600000004],[1255579200,50845.592600000004],[1255665600,50845.592600000004],[1255752000,50845.592600000004],[1255838400,50845.592600000004],[1255924800,50845.592600000004],[1256011200,50845.592600000004],[1256097600,50845.592600000004],[1256184000,50845.592600000004],[1256270400,50845.592600000004],[1256356800,50845.592600000004],[1256443200,50845.592600000004],[1256529600,50845.592600000004],[1256616000,50845.592600000004],[1256702400,50845.592600000004],[1256788800,50845.592600000004],[1256875200,50845.592600000004],[1256961600,50845.592600000004],[1257048000,50845.592600000004],[1257138000,50845.592600000004],[1257224400,50845.592600000004],[1257310800,50845.592600000004],[1257397200,50845.592600000004],[1257483600,50845.592600000004],[1257570000,50845.592600000004],[1257656400,50845.592600000004],[1257742800,50845.592600000004],[1257829200,50845.592600000004],[1257915600,50845.592600000004],[1258002000,50845.592600000004],[1258088400,50845.592600000004],[1258174800,50845.592600000004],[1258261200,50845.592600000004],[1258347600,50845.592600000004],[1258434000,50845.592600000004],[1258520400,50845.592600000004],[1258606800,50845.592600000004],[1258693200,50845.592600000004],[1258779600,50845.592600000004],[1258866000,50845.592600000004],[1258952400,50845.592600000004],[1259038800,50845.592600000004],[1259125200,50845.592600000004],[1259211600,50845.592600000004],[1259298000,50845.592600000004],[1259384400,50845.592600000004],[1259470800,50845.592600000004],[1259557200,50845.592600000004],[1259643600,50845.592600000004],[1259730000,50845.592600000004],[1259816400,50845.592600000004],[1259902800,50845.592600000004],[1259989200,50845.592600000004],[1260075600,50845.592600000004],[1260162000,50845.592600000004],[1260248400,50845.592600000004],[1260334800,50845.592600000004],[1260421200,50845.592600000004],[1260507600,50845.592600000004],[1260594000,50845.592600000004],[1260680400,50845.592600000004],[1260766800,50845.592600000004],[1260853200,50845.592600000004],[1260939600,50845.592600000004],[1261026000,50845.592600000004],[1261112400,50845.592600000004],[1261198800,50845.592600000004],[1261285200,50845.592600000004],[1261371600,50845.592600000004],[1261458000,50845.592600000004],[1261544400,50845.592600000004],[1261630800,50845.592600000004],[1261717200,50845.592600000004],[1261803600,50845.592600000004],[1261890000,50845.592600000004],[1261976400,50845.592600000004],[1262062800,50845.592600000004],[1262149200,50845.592600000004],[1262235600,50845.592600000004],[1262322000,50845.592600000004],[1262408400,60959.979299999999],[1262494800,60959.979299999999],[1262581200,60959.979299999999],[1262667600,60959.979299999999],[1262754000,60959.979299999999],[1262840400,60959.979299999999],[1262926800,60959.979299999999],[1263013200,60959.979299999999],[1263099600,60959.979299999999],[1263186000,60959.979299999999],[1263272400,60959.979299999999],[1263358800,60959.979299999999],[1263445200,60959.979299999999],[1263531600,60959.979299999999],[1263618000,60959.979299999999],[1263704400,60959.979299999999],[1263790800,60959.979299999999],[1263877200,60959.979299999999],[1263963600,60959.979299999999],[1264050000,60959.979299999999],[1264136400,60959.979299999999],[1264222800,60959.979299999999],[1264309200,60959.979299999999],[1264395600,60959.979299999999],[1264482000,60959.979299999999],[1264568400,60959.979299999999],[1264654800,60959.979299999999],[1264741200,60959.979299999999],[1264827600,60959.979299999999],[1264914000,60959.979299999999],[1265000400,60959.979299999999],[1265086800,60959.979299999999],[1265173200,60959.979299999999],[1265259600,60959.979299999999],[1265346000,60959.979299999999],[1265432400,60959.979299999999],[1265518800,60959.979299999999],[1265605200,60959.979299999999],[1265691600,60959.979299999999],[1265778000,60959.979299999999],[1265864400,60959.979299999999],[1265950800,60959.979299999999],[1266037200,60959.979299999999],[1266123600,60959.979299999999],[1266210000,60959.979299999999],[1266296400,60959.979299999999],[1266382800,60959.979299999999],[1266469200,60959.979299999999],[1266555600,60959.979299999999],[1266642000,60959.979299999999],[1266728400,60959.979299999999],[1266814800,60959.979299999999],[1266901200,60959.979299999999],[1266987600,60959.979299999999],[1267074000,60959.979299999999],[1267160400,60959.979299999999],[1267246800,60959.979299999999],[1267333200,60959.979299999999],[1267419600,60959.979299999999],[1267506000,60959.979299999999],[1267592400,60959.979299999999],[1267678800,60959.979299999999],[1267765200,60959.979299999999],[1267851600,60959.979299999999],[1267938000,60959.979299999999],[1268024400,60959.979299999999],[1268110800,60959.979299999999],[1268197200,60959.979299999999],[1268283600,60959.979299999999],[1268370000,60959.979299999999],[1268456400,60959.979299999999],[1268542800,60959.979299999999],[1268625600,60959.979299999999],[1268712000,60959.979299999999],[1268798400,60959.979299999999],[1268884800,60959.979299999999],[1268971200,60959.979299999999],[1269057600,60959.979299999999],[1269144000,60959.979299999999],[1269230400,60959.979299999999],[1269316800,60959.979299999999],[1269403200,60959.979299999999],[1269489600,60959.979299999999],[1269576000,60959.979299999999],[1269662400,60959.979299999999],[1269748800,60959.979299999999],[1269835200,60959.979299999999],[1269921600,60959.979299999999],[1270008000,60959.979299999999],[1270094400,60959.979299999999],[1270180800,60959.979299999999],[1270267200,60959.979299999999],[1270353600,60959.979299999999],[1270440000,60959.979299999999],[1270526400,60959.979299999999],[1270612800,60959.979299999999],[1270699200,60959.979299999999],[1270785600,60959.979299999999],[1270872000,60959.979299999999],[1270958400,60959.979299999999],[1271044800,60959.979299999999],[1271131200,60959.979299999999],[1271217600,60959.979299999999],[1271304000,60959.979299999999],[1271390400,60959.979299999999],[1271476800,60959.979299999999],[1271563200,60959.979299999999],[1271649600,60959.979299999999],[1271736000,60959.979299999999],[1271822400,60959.979299999999],[1271908800,60959.979299999999],[1271995200,60959.979299999999],[1272081600,60959.979299999999],[1272168000,60959.979299999999],[1272254400,60959.979299999999],[1272340800,60959.979299999999],[1272427200,60959.979299999999],[1272513600,60959.979299999999],[1272600000,60959.979299999999],[1272686400,60959.979299999999],[1272772800,60959.979299999999],[1272859200,60959.979299999999],[1272945600,60959.979299999999],[1273032000,60959.979299999999],[1273118400,60959.979299999999],[1273204800,60959.979299999999],[1273291200,60959.979299999999],[1273377600,60959.979299999999],[1273464000,60959.979299999999],[1273550400,60959.979299999999],[1273636800,60959.979299999999],[1273723200,60959.979299999999],[1273809600,60959.979299999999],[1273896000,60959.979299999999],[1273982400,60959.979299999999],[1274068800,60959.979299999999],[1274155200,60959.979299999999],[1274241600,60959.979299999999],[1274328000,60959.979299999999],[1274414400,60959.979299999999],[1274500800,60959.979299999999],[1274587200,60959.979299999999],[1274673600,60959.979299999999],[1274760000,60959.979299999999],[1274846400,60959.979299999999],[1274932800,60959.979299999999],[1275019200,60959.979299999999],[1275105600,60959.979299999999],[1275192000,60959.979299999999],[1275278400,60959.979299999999],[1275364800,60959.979299999999],[1275451200,60959.979299999999],[1275537600,60959.979299999999],[1275624000,60959.979299999999],[1275710400,60959.979299999999],[1275796800,60959.979299999999],[1275883200,60959.979299999999],[1275969600,60959.979299999999],[1276056000,60959.979299999999],[1276142400,60959.979299999999],[1276228800,60959.979299999999],[1276315200,60959.979299999999],[1276401600,60959.979299999999],[1276488000,60959.979299999999],[1276574400,60959.979299999999],[1276660800,60959.979299999999],[1276747200,60959.979299999999],[1276833600,60959.979299999999],[1276920000,60959.979299999999],[1277006400,60959.979299999999],[1277092800,60959.979299999999],[1277179200,60959.979299999999],[1277265600,60959.979299999999],[1277352000,60959.979299999999],[1277438400,60959.979299999999],[1277524800,60959.979299999999],[1277611200,60959.979299999999],[1277697600,60959.979299999999],[1277784000,60959.979299999999],[1277870400,60959.979299999999],[1277956800,60959.979299999999],[1278043200,60959.979299999999],[1278129600,60959.979299999999],[1278216000,60959.979299999999],[1278302400,60959.979299999999],[1278388800,60959.979299999999],[1278475200,60959.979299999999],[1278561600,60959.979299999999],[1278648000,60959.979299999999],[1278734400,60959.979299999999],[1278820800,60959.979299999999],[1278907200,60959.979299999999],[1278993600,60959.979299999999],[1279080000,60959.979299999999],[1279166400,60959.979299999999],[1279252800,60959.979299999999],[1279339200,60959.979299999999],[1279425600,60959.979299999999],[1279512000,60959.979299999999],[1279598400,60959.979299999999],[1279684800,60959.979299999999],[1279771200,60959.979299999999],[1279857600,60959.979299999999],[1279944000,60959.979299999999],[1280030400,60959.979299999999],[1280116800,60959.979299999999],[1280203200,60959.979299999999],[1280289600,60959.979299999999],[1280376000,60959.979299999999],[1280462400,60959.979299999999],[1280548800,60959.979299999999],[1280635200,60959.979299999999],[1280721600,60959.979299999999],[1280808000,60959.979299999999],[1280894400,60959.979299999999],[1280980800,60959.979299999999],[1281067200,60959.979299999999],[1281153600,60959.979299999999],[1281240000,60959.979299999999],[1281326400,60959.979299999999],[1281412800,60959.979299999999],[1281499200,60959.979299999999],[1281585600,60959.979299999999],[1281672000,60959.979299999999],[1281758400,60959.979299999999],[1281844800,60959.979299999999],[1281931200,60959.979299999999],[1282017600,60959.979299999999],[1282104000,60959.979299999999],[1282190400,60959.979299999999],[1282276800,60959.979299999999],[1282363200,60959.979299999999],[1282449600,60959.979299999999],[1282536000,60959.979299999999],[1282622400,60959.979299999999],[1282708800,60959.979299999999],[1282795200,60959.979299999999],[1282881600,60959.979299999999],[1282968000,60959.979299999999],[1283054400,60959.979299999999],[1283140800,60959.979299999999],[1283227200,60959.979299999999],[1283313600,60959.979299999999],[1283400000,60959.979299999999],[1283486400,60959.979299999999],[1283572800,60959.979299999999],[1283659200,60959.979299999999],[1283745600,60959.979299999999],[1283832000,60959.979299999999],[1283918400,60959.979299999999],[1284004800,60959.979299999999],[1284091200,60959.979299999999],[1284177600,60959.979299999999],[1284264000,60959.979299999999],[1284350400,60959.979299999999],[1284436800,60959.979299999999],[1284523200,60959.979299999999],[1284609600,60959.979299999999],[1284696000,60959.979299999999],[1284782400,60959.979299999999],[1284868800,60959.979299999999],[1284955200,60959.979299999999],[1285041600,60959.979299999999],[1285128000,60959.979299999999],[1285214400,60959.979299999999],[1285300800,60959.979299999999],[1285387200,60959.979299999999],[1285473600,60959.979299999999],[1285560000,60959.979299999999],[1285646400,60959.979299999999],[1285732800,60959.979299999999],[1285819200,60959.979299999999],[1285905600,60959.979299999999],[1285992000,60959.979299999999],[1286078400,60959.979299999999],[1286164800,60959.979299999999],[1286251200,60959.979299999999],[1286337600,60959.979299999999],[1286424000,60959.979299999999],[1286510400,60959.979299999999],[1286596800,60959.979299999999],[1286683200,60959.979299999999],[1286769600,60959.979299999999],[1286856000,60959.979299999999],[1286942400,60959.979299999999],[1287028800,60959.979299999999],[1287115200,60959.979299999999],[1287201600,60959.979299999999],[1287288000,60959.979299999999],[1287374400,60959.979299999999],[1287460800,60959.979299999999],[1287547200,60959.979299999999],[1287633600,60959.979299999999],[1287720000,60959.979299999999],[1287806400,60959.979299999999],[1287892800,60959.979299999999],[1287979200,60959.979299999999],[1288065600,60959.979299999999],[1288152000,60959.979299999999],[1288238400,60959.979299999999],[1288324800,60959.979299999999],[1288411200,60959.979299999999],[1288497600,60959.979299999999],[1288584000,60959.979299999999],[1288670400,60959.979299999999],[1288756800,60959.979299999999],[1288843200,60959.979299999999],[1288929600,60959.979299999999],[1289016000,60959.979299999999],[1289102400,60959.979299999999],[1289192400,60959.979299999999],[1289278800,60959.979299999999],[1289365200,60959.979299999999],[1289451600,60959.979299999999],[1289538000,60959.979299999999],[1289624400,60959.979299999999],[1289710800,60959.979299999999],[1289797200,60959.979299999999],[1289883600,60959.979299999999],[1289970000,60959.979299999999],[1290056400,60959.979299999999],[1290142800,60959.979299999999],[1290229200,60959.979299999999],[1290315600,60959.979299999999],[1290402000,60959.979299999999],[1290488400,60959.979299999999],[1290574800,60959.979299999999],[1290661200,60959.979299999999],[1290747600,60959.979299999999],[1290834000,60959.979299999999],[1290920400,60959.979299999999],[1291006800,60959.979299999999],[1291093200,60959.979299999999],[1291179600,60959.979299999999],[1291266000,60959.979299999999],[1291352400,60959.979299999999],[1291438800,60959.979299999999],[1291525200,60959.979299999999],[1291611600,60959.979299999999],[1291698000,60959.979299999999],[1291784400,60959.979299999999],[1291870800,60959.979299999999],[1291957200,60959.979299999999],[1292043600,60959.979299999999],[1292130000,60959.979299999999],[1292216400,60959.979299999999],[1292302800,60959.979299999999],[1292389200,60959.979299999999],[1292475600,60959.979299999999],[1292562000,60959.979299999999],[1292648400,60959.979299999999],[1292734800,60959.979299999999],[1292821200,60959.979299999999],[1292907600,60959.979299999999],[1292994000,60959.979299999999],[1293080400,60959.979299999999],[1293166800,60959.979299999999],[1293253200,60959.979299999999],[1293339600,60959.979299999999],[1293426000,60959.979299999999],[1293512400,60959.979299999999],[1293598800,60959.979299999999],[1293685200,60959.979299999999],[1293771600,60959.979299999999],[1293858000,60959.979299999999],[1293944400,70337.793999999994],[1294030800,70337.793999999994],[1294117200,70337.793999999994],[1294203600,70337.793999999994],[1294290000,70337.793999999994],[1294376400,70337.793999999994],[1294462800,70337.793999999994],[1294549200,70337.793999999994],[1294635600,70337.793999999994],[1294722000,70337.793999999994],[1294808400,70337.793999999994],[1294894800,70337.793999999994],[1294981200,70337.793999999994],[1295067600,70337.793999999994],[1295154000,70337.793999999994],[1295240400,70337.793999999994],[1295326800,70337.793999999994],[1295413200,70337.793999999994],[1295499600,70337.793999999994],[1295586000,70337.793999999994],[1295672400,70337.793999999994],[1295758800,70337.793999999994],[1295845200,70337.793999999994],[1295931600,70337.793999999994],[1296018000,70337.793999999994],[1296104400,70337.793999999994],[1296190800,70337.793999999994],[1296277200,70337.793999999994],[1296363600,70337.793999999994],[1296450000,70337.793999999994],[1296536400,70337.793999999994],[1296622800,70337.793999999994],[1296709200,70337.793999999994],[1296795600,70337.793999999994],[1296882000,70337.793999999994],[1296968400,70337.793999999994],[1297054800,70337.793999999994],[1297141200,70337.793999999994],[1297227600,70337.793999999994],[1297314000,70337.793999999994],[1297400400,70337.793999999994],[1297486800,70337.793999999994],[1297573200,70337.793999999994],[1297659600,70337.793999999994],[1297746000,70337.793999999994],[1297832400,70337.793999999994],[1297918800,70337.793999999994],[1298005200,70337.793999999994],[1298091600,70337.793999999994],[1298178000,70337.793999999994],[1298264400,70337.793999999994],[1298350800,70337.793999999994],[1298437200,70337.793999999994],[1298523600,70337.793999999994],[1298610000,70337.793999999994],[1298696400,70337.793999999994],[1298782800,70337.793999999994],[1298869200,70337.793999999994],[1298955600,70337.793999999994],[1299042000,70337.793999999994],[1299128400,70337.793999999994],[1299214800,70337.793999999994],[1299301200,70337.793999999994],[1299387600,70337.793999999994],[1299474000,70337.793999999994],[1299560400,70337.793999999994],[1299646800,70337.793999999994],[1299733200,70337.793999999994],[1299819600,70337.793999999994],[1299906000,70337.793999999994],[1299992400,70337.793999999994],[1300075200,70337.793999999994],[1300161600,70337.793999999994],[1300248000,70337.793999999994],[1300334400,70337.793999999994],[1300420800,70337.793999999994],[1300507200,70337.793999999994],[1300593600,70337.793999999994],[1300680000,70337.793999999994],[1300766400,70337.793999999994],[1300852800,70337.793999999994],[1300939200,70337.793999999994],[1301025600,70337.793999999994],[1301112000,70337.793999999994],[1301198400,70337.793999999994],[1301284800,70337.793999999994],[1301371200,70337.793999999994],[1301457600,70337.793999999994],[1301544000,70337.793999999994],[1301630400,70337.793999999994],[1301716800,70337.793999999994],[1301803200,70337.793999999994],[1301889600,70337.793999999994],[1301976000,70337.793999999994],[1302062400,70337.793999999994],[1302148800,70337.793999999994],[1302235200,70337.793999999994],[1302321600,70337.793999999994],[1302408000,70337.793999999994],[1302494400,70337.793999999994],[1302580800,70337.793999999994],[1302667200,70337.793999999994],[1302753600,70337.793999999994],[1302840000,70337.793999999994],[1302926400,70337.793999999994],[1303012800,70337.793999999994],[1303099200,70337.793999999994],[1303185600,70337.793999999994],[1303272000,70337.793999999994],[1303358400,70337.793999999994],[1303444800,70337.793999999994],[1303531200,70337.793999999994],[1303617600,70337.793999999994],[1303704000,70337.793999999994],[1303790400,70337.793999999994],[1303876800,70337.793999999994],[1303963200,70337.793999999994],[1304049600,70337.793999999994],[1304136000,70337.793999999994],[1304222400,70337.793999999994],[1304308800,70337.793999999994],[1304395200,70337.793999999994],[1304481600,70337.793999999994],[1304568000,70337.793999999994],[1304654400,70337.793999999994],[1304740800,70337.793999999994],[1304827200,70337.793999999994],[1304913600,70337.793999999994],[1305000000,70337.793999999994],[1305086400,70337.793999999994],[1305172800,70337.793999999994],[1305259200,70337.793999999994],[1305345600,70337.793999999994],[1305432000,70337.793999999994],[1305518400,70337.793999999994],[1305604800,70337.793999999994],[1305691200,70337.793999999994],[1305777600,70337.793999999994],[1305864000,70337.793999999994],[1305950400,70337.793999999994],[1306036800,70337.793999999994],[1306123200,70337.793999999994],[1306209600,70337.793999999994],[1306296000,70337.793999999994],[1306382400,70337.793999999994],[1306468800,70337.793999999994],[1306555200,70337.793999999994],[1306641600,70337.793999999994],[1306728000,70337.793999999994],[1306814400,70337.793999999994],[1306900800,70337.793999999994],[1306987200,70337.793999999994],[1307073600,70337.793999999994],[1307160000,70337.793999999994],[1307246400,70337.793999999994],[1307332800,70337.793999999994],[1307419200,70337.793999999994],[1307505600,70337.793999999994],[1307592000,70337.793999999994],[1307678400,70337.793999999994],[1307764800,70337.793999999994],[1307851200,70337.793999999994],[1307937600,70337.793999999994],[1308024000,70337.793999999994],[1308110400,70337.793999999994],[1308196800,70337.793999999994],[1308283200,70337.793999999994],[1308369600,70337.793999999994],[1308456000,70337.793999999994],[1308542400,70337.793999999994],[1308628800,70337.793999999994],[1308715200,70337.793999999994],[1308801600,70337.793999999994],[1308888000,70337.793999999994],[1308974400,70337.793999999994],[1309060800,70337.793999999994],[1309147200,70337.793999999994],[1309233600,70337.793999999994],[1309320000,70337.793999999994],[1309406400,70337.793999999994],[1309492800,70337.793999999994],[1309579200,70337.793999999994],[1309665600,70337.793999999994],[1309752000,70337.793999999994],[1309838400,70337.793999999994],[1309924800,70337.793999999994],[1310011200,70337.793999999994],[1310097600,70337.793999999994],[1310184000,70337.793999999994],[1310270400,70337.793999999994],[1310356800,70337.793999999994],[1310443200,70337.793999999994],[1310529600,70337.793999999994],[1310616000,70337.793999999994],[1310702400,70337.793999999994],[1310788800,70337.793999999994],[1310875200,70337.793999999994],[1310961600,70337.793999999994],[1311048000,70337.793999999994],[1311134400,70337.793999999994],[1311220800,70337.793999999994],[1311307200,70337.793999999994],[1311393600,70337.793999999994],[1311480000,70337.793999999994],[1311566400,70337.793999999994],[1311652800,70337.793999999994],[1311739200,70337.793999999994],[1311825600,70337.793999999994],[1311912000,70337.793999999994],[1311998400,70337.793999999994],[1312084800,70337.793999999994],[1312171200,70337.793999999994],[1312257600,70337.793999999994],[1312344000,70337.793999999994],[1312430400,70337.793999999994],[1312516800,70337.793999999994],[1312603200,70337.793999999994],[1312689600,70337.793999999994],[1312776000,70337.793999999994],[1312862400,70337.793999999994],[1312948800,70337.793999999994],[1313035200,70337.793999999994],[1313121600,70337.793999999994],[1313208000,70337.793999999994],[1313294400,70337.793999999994],[1313380800,70337.793999999994],[1313467200,70337.793999999994],[1313553600,70337.793999999994],[1313640000,70337.793999999994],[1313726400,70337.793999999994],[1313812800,70337.793999999994],[1313899200,70337.793999999994],[1313985600,70337.793999999994],[1314072000,70337.793999999994],[1314158400,70337.793999999994],[1314244800,70337.793999999994],[1314331200,70337.793999999994],[1314417600,70337.793999999994],[1314504000,70337.793999999994],[1314590400,70337.793999999994],[1314676800,70337.793999999994],[1314763200,70337.793999999994],[1314849600,70337.793999999994],[1314936000,70337.793999999994],[1315022400,70337.793999999994],[1315108800,70337.793999999994],[1315195200,70337.793999999994],[1315281600,70337.793999999994],[1315368000,70337.793999999994],[1315454400,70337.793999999994],[1315540800,70337.793999999994],[1315627200,70337.793999999994],[1315713600,70337.793999999994],[1315800000,70337.793999999994],[1315886400,70337.793999999994],[1315972800,70337.793999999994],[1316059200,70337.793999999994],[1316145600,70337.793999999994],[1316232000,70337.793999999994],[1316318400,70337.793999999994],[1316404800,70337.793999999994],[1316491200,70337.793999999994],[1316577600,70337.793999999994],[1316664000,70337.793999999994],[1316750400,70337.793999999994],[1316836800,70337.793999999994],[1316923200,70337.793999999994],[1317009600,70337.793999999994],[1317096000,70337.793999999994],[1317182400,70337.793999999994],[1317268800,70337.793999999994],[1317355200,70337.793999999994],[1317441600,70337.793999999994],[1317528000,70337.793999999994],[1317614400,70337.793999999994],[1317700800,70337.793999999994],[1317787200,70337.793999999994],[1317873600,70337.793999999994],[1317960000,70337.793999999994],[1318046400,70337.793999999994],[1318132800,70337.793999999994],[1318219200,70337.793999999994],[1318305600,70337.793999999994],[1318392000,70337.793999999994],[1318478400,70337.793999999994],[1318564800,70337.793999999994],[1318651200,70337.793999999994],[1318737600,70337.793999999994],[1318824000,70337.793999999994],[1318910400,70337.793999999994],[1318996800,70337.793999999994],[1319083200,70337.793999999994],[1319169600,70337.793999999994],[1319256000,70337.793999999994],[1319342400,70337.793999999994],[1319428800,70337.793999999994],[1319515200,70337.793999999994],[1319601600,70337.793999999994],[1319688000,70337.793999999994],[1319774400,70337.793999999994],[1319860800,70337.793999999994],[1319947200,70337.793999999994],[1320033600,70337.793999999994],[1320120000,70337.793999999994],[1320206400,70337.793999999994],[1320292800,70337.793999999994],[1320379200,70337.793999999994],[1320465600,70337.793999999994],[1320552000,70337.793999999994],[1320642000,70337.793999999994],[1320728400,70337.793999999994],[1320814800,70337.793999999994],[1320901200,70337.793999999994],[1320987600,70337.793999999994],[1321074000,70337.793999999994],[1321160400,70337.793999999994],[1321246800,70337.793999999994],[1321333200,70337.793999999994],[1321419600,70337.793999999994],[1321506000,70337.793999999994],[1321592400,70337.793999999994],[1321678800,70337.793999999994],[1321765200,70337.793999999994],[1321851600,70337.793999999994],[1321938000,70337.793999999994],[1322024400,70337.793999999994],[1322110800,70337.793999999994],[1322197200,70337.793999999994],[1322283600,70337.793999999994],[1322370000,70337.793999999994],[1322456400,70337.793999999994],[1322542800,70337.793999999994],[1322629200,70337.793999999994],[1322715600,70337.793999999994],[1322802000,70337.793999999994],[1322888400,70337.793999999994],[1322974800,70337.793999999994],[1323061200,70337.793999999994],[1323147600,70337.793999999994],[1323234000,70337.793999999994],[1323320400,70337.793999999994],[1323406800,70337.793999999994],[1323493200,70337.793999999994],[1323579600,70337.793999999994],[1323666000,70337.793999999994],[1323752400,70337.793999999994],[1323838800,70337.793999999994],[1323925200,70337.793999999994],[1324011600,70337.793999999994],[1324098000,70337.793999999994],[1324184400,70337.793999999994],[1324270800,70337.793999999994],[1324357200,70337.793999999994],[1324443600,70337.793999999994],[1324530000,70337.793999999994],[1324616400,70337.793999999994],[1324702800,70337.793999999994],[1324789200,70337.793999999994],[1324875600,70337.793999999994],[1324962000,70337.793999999994],[1325048400,70337.793999999994],[1325134800,70337.793999999994],[1325221200,70337.793999999994],[1325307600,70337.793999999994],[1325394000,70337.793999999994],[1325480400,70337.793999999994],[1325566800,70337.793999999994],[1325653200,70337.793999999994],[1325739600,73028.395999999993],[1325826000,73028.395999999993],[1325912400,73028.395999999993],[1325998800,73028.395999999993],[1326085200,73028.395999999993],[1326171600,73028.395999999993],[1326258000,73028.395999999993],[1326344400,73028.395999999993],[1326430800,73028.395999999993],[1326517200,73028.395999999993],[1326603600,73028.395999999993],[1326690000,73028.395999999993],[1326776400,73028.395999999993],[1326862800,73028.395999999993],[1326949200,73028.395999999993],[1327035600,73028.395999999993],[1327122000,73028.395999999993],[1327208400,73028.395999999993],[1327294800,73028.395999999993],[1327381200,73028.395999999993],[1327467600,73028.395999999993],[1327554000,73028.395999999993],[1327640400,73028.395999999993],[1327726800,73028.395999999993],[1327813200,73028.395999999993],[1327899600,73028.395999999993],[1327986000,73028.395999999993],[1328072400,73028.395999999993],[1328158800,73028.395999999993],[1328245200,73028.395999999993],[1328331600,73028.395999999993],[1328418000,73028.395999999993],[1328504400,73028.395999999993],[1328590800,73028.395999999993],[1328677200,73028.395999999993],[1328763600,73028.395999999993],[1328850000,73028.395999999993],[1328936400,73028.395999999993],[1329022800,73028.395999999993],[1329109200,73028.395999999993],[1329195600,73028.395999999993],[1329282000,73028.395999999993],[1329368400,73028.395999999993],[1329454800,73028.395999999993],[1329541200,73028.395999999993],[1329627600,73028.395999999993],[1329714000,73028.395999999993],[1329800400,73028.395999999993],[1329886800,73028.395999999993],[1329973200,73028.395999999993],[1330059600,73028.395999999993],[1330146000,73028.395999999993],[1330232400,73028.395999999993],[1330318800,73028.395999999993],[1330405200,73028.395999999993],[1330491600,73028.395999999993],[1330578000,73028.395999999993],[1330664400,73028.395999999993],[1330750800,73028.395999999993],[1330837200,73028.395999999993],[1330923600,73028.395999999993],[1331010000,73028.395999999993],[1331096400,73028.395999999993],[1331182800,73028.395999999993],[1331269200,73028.395999999993],[1331355600,73028.395999999993],[1331442000,73028.395999999993],[1331524800,73028.395999999993],[1331611200,73028.395999999993],[1331697600,73028.395999999993],[1331784000,73028.395999999993],[1331870400,73028.395999999993],[1331956800,73028.395999999993],[1332043200,73028.395999999993],[1332129600,73028.395999999993],[1332216000,73028.395999999993],[1332302400,73028.395999999993],[1332388800,73028.395999999993],[1332475200,73028.395999999993],[1332561600,73028.395999999993],[1332648000,73028.395999999993],[1332734400,73028.395999999993],[1332820800,73028.395999999993],[1332907200,73028.395999999993],[1332993600,73028.395999999993],[1333080000,73028.395999999993],[1333166400,73028.395999999993],[1333252800,73028.395999999993],[1333339200,73028.395999999993],[1333425600,73028.395999999993],[1333512000,73028.395999999993],[1333598400,73028.395999999993],[1333684800,73028.395999999993],[1333771200,73028.395999999993],[1333857600,73028.395999999993],[1333944000,73028.395999999993],[1334030400,73028.395999999993],[1334116800,73028.395999999993],[1334203200,73028.395999999993],[1334289600,73028.395999999993],[1334376000,73028.395999999993],[1334462400,73028.395999999993],[1334548800,73028.395999999993],[1334635200,73028.395999999993],[1334721600,73028.395999999993],[1334808000,73028.395999999993],[1334894400,73028.395999999993],[1334980800,73028.395999999993],[1335067200,73028.395999999993],[1335153600,73028.395999999993],[1335240000,73028.395999999993],[1335326400,73028.395999999993],[1335412800,73028.395999999993],[1335499200,73028.395999999993],[1335585600,73028.395999999993],[1335672000,73028.395999999993],[1335758400,73028.395999999993],[1335844800,73028.395999999993],[1335931200,73028.395999999993],[1336017600,73028.395999999993],[1336104000,73028.395999999993],[1336190400,73028.395999999993],[1336276800,73028.395999999993],[1336363200,73028.395999999993],[1336449600,73028.395999999993],[1336536000,73028.395999999993],[1336622400,73028.395999999993],[1336708800,73028.395999999993],[1336795200,73028.395999999993],[1336881600,73028.395999999993],[1336968000,73028.395999999993],[1337054400,73028.395999999993],[1337140800,73028.395999999993],[1337227200,73028.395999999993],[1337313600,73028.395999999993],[1337400000,73028.395999999993],[1337486400,73028.395999999993],[1337572800,73028.395999999993],[1337659200,73028.395999999993],[1337745600,73028.395999999993],[1337832000,73028.395999999993],[1337918400,73028.395999999993],[1338004800,73028.395999999993],[1338091200,73028.395999999993],[1338177600,73028.395999999993],[1338264000,73028.395999999993],[1338350400,73028.395999999993],[1338436800,73028.395999999993],[1338523200,73028.395999999993],[1338609600,73028.395999999993],[1338696000,73028.395999999993],[1338782400,73028.395999999993],[1338868800,73028.395999999993],[1338955200,73028.395999999993],[1339041600,73028.395999999993],[1339128000,73028.395999999993],[1339214400,73028.395999999993],[1339300800,73028.395999999993],[1339387200,73028.395999999993],[1339473600,73028.395999999993],[1339560000,73028.395999999993],[1339646400,73028.395999999993],[1339732800,73028.395999999993],[1339819200,73028.395999999993],[1339905600,73028.395999999993],[1339992000,73028.395999999993],[1340078400,73028.395999999993],[1340164800,73028.395999999993],[1340251200,73028.395999999993],[1340337600,73028.395999999993],[1340424000,73028.395999999993],[1340510400,73028.395999999993],[1340596800,73028.395999999993],[1340683200,73028.395999999993],[1340769600,73028.395999999993],[1340856000,73028.395999999993],[1340942400,73028.395999999993],[1341028800,73028.395999999993],[1341115200,73028.395999999993],[1341201600,73028.395999999993],[1341288000,73028.395999999993],[1341374400,73028.395999999993],[1341460800,73028.395999999993],[1341547200,73028.395999999993],[1341633600,73028.395999999993],[1341720000,73028.395999999993],[1341806400,73028.395999999993],[1341892800,73028.395999999993],[1341979200,73028.395999999993],[1342065600,73028.395999999993],[1342152000,73028.395999999993],[1342238400,73028.395999999993],[1342324800,73028.395999999993],[1342411200,73028.395999999993],[1342497600,73028.395999999993],[1342584000,73028.395999999993],[1342670400,73028.395999999993],[1342756800,73028.395999999993],[1342843200,73028.395999999993],[1342929600,73028.395999999993],[1343016000,73028.395999999993],[1343102400,73028.395999999993],[1343188800,73028.395999999993],[1343275200,73028.395999999993],[1343361600,73028.395999999993],[1343448000,73028.395999999993],[1343534400,73028.395999999993],[1343620800,73028.395999999993],[1343707200,73028.395999999993],[1343793600,73028.395999999993],[1343880000,73028.395999999993],[1343966400,73028.395999999993],[1344052800,73028.395999999993],[1344139200,73028.395999999993],[1344225600,73028.395999999993],[1344312000,73028.395999999993],[1344398400,73028.395999999993],[1344484800,73028.395999999993],[1344571200,73028.395999999993],[1344657600,73028.395999999993],[1344744000,73028.395999999993],[1344830400,73028.395999999993],[1344916800,73028.395999999993],[1345003200,73028.395999999993],[1345089600,73028.395999999993],[1345176000,73028.395999999993],[1345262400,73028.395999999993],[1345348800,73028.395999999993],[1345435200,73028.395999999993],[1345521600,73028.395999999993],[1345608000,73028.395999999993],[1345694400,73028.395999999993],[1345780800,73028.395999999993],[1345867200,73028.395999999993],[1345953600,73028.395999999993],[1346040000,73028.395999999993],[1346126400,73028.395999999993],[1346212800,73028.395999999993],[1346299200,73028.395999999993],[1346385600,73028.395999999993],[1346472000,73028.395999999993],[1346558400,73028.395999999993],[1346644800,73028.395999999993],[1346731200,73028.395999999993],[1346817600,73028.395999999993],[1346904000,73028.395999999993],[1346990400,73028.395999999993],[1347076800,73028.395999999993],[1347163200,73028.395999999993],[1347249600,73028.395999999993],[1347336000,73028.395999999993],[1347422400,73028.395999999993],[1347508800,73028.395999999993],[1347595200,73028.395999999993],[1347681600,73028.395999999993],[1347768000,73028.395999999993],[1347854400,73028.395999999993],[1347940800,73028.395999999993],[1348027200,73028.395999999993],[1348113600,73028.395999999993],[1348200000,73028.395999999993],[1348286400,73028.395999999993],[1348372800,73028.395999999993],[1348459200,73028.395999999993],[1348545600,73028.395999999993],[1348632000,73028.395999999993],[1348718400,73028.395999999993],[1348804800,73028.395999999993],[1348891200,73028.395999999993],[1348977600,73028.395999999993],[1349064000,73028.395999999993],[1349150400,73028.395999999993],[1349236800,73028.395999999993],[1349323200,73028.395999999993],[1349409600,73028.395999999993],[1349496000,73028.395999999993],[1349582400,73028.395999999993],[1349668800,73028.395999999993],[1349755200,73028.395999999993],[1349841600,73028.395999999993],[1349928000,73028.395999999993],[1350014400,73028.395999999993],[1350100800,73028.395999999993],[1350187200,73028.395999999993],[1350273600,73028.395999999993],[1350360000,73028.395999999993],[1350446400,73028.395999999993],[1350532800,73028.395999999993],[1350619200,73028.395999999993],[1350705600,73028.395999999993],[1350792000,73028.395999999993],[1350878400,73028.395999999993],[1350964800,73028.395999999993],[1351051200,73028.395999999993],[1351137600,73028.395999999993],[1351224000,73028.395999999993],[1351310400,73028.395999999993],[1351396800,73028.395999999993],[1351483200,73028.395999999993],[1351569600,73028.395999999993],[1351656000,73028.395999999993],[1351742400,73028.395999999993],[1351828800,73028.395999999993],[1351915200,73028.395999999993],[1352001600,73028.395999999993],[1352091600,73028.395999999993],[1352178000,73028.395999999993],[1352264400,73028.395999999993],[1352350800,73028.395999999993],[1352437200,73028.395999999993],[1352523600,73028.395999999993],[1352610000,73028.395999999993],[1352696400,73028.395999999993],[1352782800,73028.395999999993],[1352869200,73028.395999999993],[1352955600,73028.395999999993],[1353042000,73028.395999999993],[1353128400,73028.395999999993],[1353214800,73028.395999999993],[1353301200,73028.395999999993],[1353387600,73028.395999999993],[1353474000,73028.395999999993],[1353560400,73028.395999999993],[1353646800,73028.395999999993],[1353733200,73028.395999999993],[1353819600,73028.395999999993],[1353906000,73028.395999999993],[1353992400,73028.395999999993],[1354078800,73028.395999999993],[1354165200,73028.395999999993],[1354251600,73028.395999999993],[1354338000,73028.395999999993],[1354424400,73028.395999999993],[1354510800,73028.395999999993],[1354597200,73028.395999999993],[1354683600,73028.395999999993],[1354770000,73028.395999999993],[1354856400,73028.395999999993],[1354942800,73028.395999999993],[1355029200,73028.395999999993],[1355115600,73028.395999999993],[1355202000,73028.395999999993],[1355288400,73028.395999999993],[1355374800,73028.395999999993],[1355461200,73028.395999999993],[1355547600,73028.395999999993],[1355634000,73028.395999999993],[1355720400,73028.395999999993],[1355806800,73028.395999999993],[1355893200,73028.395999999993],[1355979600,73028.395999999993],[1356066000,73028.395999999993],[1356152400,73028.395999999993],[1356238800,73028.395999999993],[1356325200,73028.395999999993],[1356411600,73028.395999999993],[1356498000,73028.395999999993],[1356584400,73028.395999999993],[1356670800,73028.395999999993],[1356757200,73028.395999999993],[1356843600,73028.395999999993],[1356930000,73028.395999999993],[1357016400,73028.395999999993],[1357102800,74486.412100000001],[1357189200,74486.412100000001],[1357275600,74486.412100000001],[1357362000,74486.412100000001],[1357448400,74486.412100000001],[1357534800,74486.412100000001],[1357621200,74486.412100000001],[1357707600,74486.412100000001],[1357794000,74486.412100000001],[1357880400,74486.412100000001],[1357966800,74486.412100000001],[1358053200,74486.412100000001],[1358139600,74486.412100000001],[1358226000,74486.412100000001],[1358312400,74486.412100000001],[1358398800,74486.412100000001],[1358485200,74486.412100000001],[1358571600,74486.412100000001],[1358658000,74486.412100000001],[1358744400,74486.412100000001],[1358830800,74486.412100000001],[1358917200,74486.412100000001],[1359003600,74486.412100000001],[1359090000,74486.412100000001],[1359176400,74486.412100000001],[1359262800,74486.412100000001],[1359349200,74486.412100000001],[1359435600,74486.412100000001],[1359522000,74486.412100000001],[1359608400,74486.412100000001],[1359694800,74486.412100000001],[1359781200,74486.412100000001],[1359867600,74486.412100000001],[1359954000,74486.412100000001],[1360040400,74486.412100000001],[1360126800,74486.412100000001],[1360213200,74486.412100000001],[1360299600,74486.412100000001],[1360386000,74486.412100000001],[1360472400,74486.412100000001],[1360558800,74486.412100000001],[1360645200,74486.412100000001],[1360731600,74486.412100000001],[1360818000,74486.412100000001],[1360904400,74486.412100000001],[1360990800,74486.412100000001],[1361077200,74486.412100000001],[1361163600,74486.412100000001],[1361250000,74486.412100000001],[1361336400,74486.412100000001],[1361422800,74486.412100000001],[1361509200,74486.412100000001],[1361595600,74486.412100000001],[1361682000,74486.412100000001],[1361768400,74486.412100000001],[1361854800,74486.412100000001],[1361941200,74486.412100000001],[1362027600,74486.412100000001],[1362114000,74486.412100000001],[1362200400,74486.412100000001],[1362286800,74486.412100000001],[1362373200,74486.412100000001],[1362459600,74486.412100000001],[1362546000,74486.412100000001],[1362632400,74486.412100000001],[1362718800,74486.412100000001],[1362805200,74486.412100000001],[1362891600,74486.412100000001],[1362974400,74486.412100000001],[1363060800,74486.412100000001],[1363147200,74486.412100000001],[1363233600,74486.412100000001],[1363320000,74486.412100000001],[1363406400,74486.412100000001],[1363492800,74486.412100000001],[1363579200,74486.412100000001],[1363665600,74486.412100000001],[1363752000,74486.412100000001],[1363838400,74486.412100000001],[1363924800,74486.412100000001],[1364011200,74486.412100000001],[1364097600,74486.412100000001],[1364184000,74486.412100000001],[1364270400,74486.412100000001],[1364356800,74486.412100000001],[1364443200,74486.412100000001],[1364529600,74486.412100000001],[1364616000,74486.412100000001],[1364702400,74486.412100000001],[1364788800,74486.412100000001],[1364875200,74486.412100000001],[1364961600,74486.412100000001],[1365048000,74486.412100000001],[1365134400,74486.412100000001],[1365220800,74486.412100000001],[1365307200,74486.412100000001],[1365393600,74486.412100000001],[1365480000,74486.412100000001],[1365566400,74486.412100000001],[1365652800,74486.412100000001],[1365739200,74486.412100000001],[1365825600,74486.412100000001],[1365912000,74486.412100000001],[1365998400,74486.412100000001],[1366084800,74486.412100000001],[1366171200,74486.412100000001],[1366257600,74486.412100000001],[1366344000,74486.412100000001],[1366430400,74486.412100000001],[1366516800,74486.412100000001],[1366603200,74486.412100000001],[1366689600,74486.412100000001],[1366776000,74486.412100000001],[1366862400,74486.412100000001],[1366948800,74486.412100000001],[1367035200,74486.412100000001],[1367121600,74486.412100000001],[1367208000,74486.412100000001],[1367294400,74486.412100000001],[1367380800,74486.412100000001],[1367467200,74486.412100000001],[1367553600,74486.412100000001],[1367640000,74486.412100000001],[1367726400,74486.412100000001],[1367812800,74486.412100000001],[1367899200,74486.412100000001],[1367985600,74486.412100000001],[1368072000,74486.412100000001],[1368158400,74486.412100000001],[1368244800,74486.412100000001],[1368331200,74486.412100000001],[1368417600,74486.412100000001],[1368504000,74486.412100000001],[1368590400,74486.412100000001],[1368676800,74486.412100000001],[1368763200,74486.412100000001],[1368849600,74486.412100000001],[1368936000,74486.412100000001],[1369022400,74486.412100000001],[1369108800,74486.412100000001],[1369195200,74486.412100000001],[1369281600,74486.412100000001],[1369368000,74486.412100000001],[1369454400,74486.412100000001],[1369540800,74486.412100000001],[1369627200,74486.412100000001],[1369713600,74486.412100000001],[1369800000,74486.412100000001],[1369886400,74486.412100000001],[1369972800,74486.412100000001],[1370059200,74486.412100000001],[1370145600,74486.412100000001],[1370232000,74486.412100000001],[1370318400,74486.412100000001],[1370404800,74486.412100000001],[1370491200,74486.412100000001],[1370577600,74486.412100000001],[1370664000,74486.412100000001],[1370750400,74486.412100000001],[1370836800,74486.412100000001],[1370923200,74486.412100000001],[1371009600,74486.412100000001],[1371096000,74486.412100000001],[1371182400,74486.412100000001],[1371268800,74486.412100000001],[1371355200,74486.412100000001],[1371441600,74486.412100000001],[1371528000,74486.412100000001],[1371614400,74486.412100000001],[1371700800,74486.412100000001],[1371787200,74486.412100000001],[1371873600,74486.412100000001],[1371960000,74486.412100000001],[1372046400,74486.412100000001],[1372132800,74486.412100000001],[1372219200,74486.412100000001],[1372305600,74486.412100000001],[1372392000,74486.412100000001],[1372478400,74486.412100000001],[1372564800,74486.412100000001],[1372651200,74486.412100000001],[1372737600,74486.412100000001],[1372824000,74486.412100000001],[1372910400,74486.412100000001],[1372996800,74486.412100000001],[1373083200,74486.412100000001],[1373169600,74486.412100000001],[1373256000,74486.412100000001],[1373342400,74486.412100000001],[1373428800,74486.412100000001],[1373515200,74486.412100000001],[1373601600,74486.412100000001],[1373688000,74486.412100000001],[1373774400,74486.412100000001],[1373860800,74486.412100000001],[1373947200,74486.412100000001],[1374033600,74486.412100000001],[1374120000,74486.412100000001],[1374206400,74486.412100000001],[1374292800,74486.412100000001],[1374379200,74486.412100000001],[1374465600,74486.412100000001],[1374552000,74486.412100000001],[1374638400,74486.412100000001],[1374724800,74486.412100000001],[1374811200,74486.412100000001],[1374897600,74486.412100000001],[1374984000,74486.412100000001],[1375070400,74486.412100000001],[1375156800,74486.412100000001],[1375243200,74486.412100000001],[1375329600,74486.412100000001],[1375416000,74486.412100000001],[1375502400,74486.412100000001],[1375588800,74486.412100000001],[1375675200,74486.412100000001],[1375761600,74486.412100000001],[1375848000,74486.412100000001],[1375934400,74486.412100000001],[1376020800,74486.412100000001],[1376107200,74486.412100000001],[1376193600,74486.412100000001],[1376280000,74486.412100000001],[1376366400,74486.412100000001],[1376452800,74486.412100000001],[1376539200,74486.412100000001],[1376625600,74486.412100000001],[1376712000,74486.412100000001],[1376798400,74486.412100000001],[1376884800,74486.412100000001],[1376971200,74486.412100000001],[1377057600,74486.412100000001],[1377144000,74486.412100000001],[1377230400,74486.412100000001],[1377316800,74486.412100000001],[1377403200,74486.412100000001],[1377489600,74486.412100000001],[1377576000,74486.412100000001],[1377662400,74486.412100000001],[1377748800,74486.412100000001],[1377835200,74486.412100000001],[1377921600,74486.412100000001],[1378008000,74486.412100000001],[1378094400,74486.412100000001],[1378180800,74486.412100000001],[1378267200,74486.412100000001],[1378353600,74486.412100000001],[1378440000,74486.412100000001],[1378526400,74486.412100000001],[1378612800,74486.412100000001],[1378699200,74486.412100000001],[1378785600,74486.412100000001],[1378872000,74486.412100000001],[1378958400,74486.412100000001],[1379044800,74486.412100000001],[1379131200,74486.412100000001],[1379217600,74486.412100000001],[1379304000,74486.412100000001],[1379390400,74486.412100000001],[1379476800,74486.412100000001],[1379563200,74486.412100000001],[1379649600,74486.412100000001],[1379736000,74486.412100000001],[1379822400,74486.412100000001],[1379908800,74486.412100000001],[1379995200,74486.412100000001],[1380081600,74486.412100000001],[1380168000,74486.412100000001],[1380254400,74486.412100000001],[1380340800,74486.412100000001],[1380427200,74486.412100000001],[1380513600,74486.412100000001],[1380600000,74486.412100000001],[1380686400,74486.412100000001],[1380772800,74486.412100000001],[1380859200,74486.412100000001],[1380945600,74486.412100000001],[1381032000,74486.412100000001],[1381118400,74486.412100000001],[1381204800,74486.412100000001],[1381291200,74486.412100000001],[1381377600,74486.412100000001],[1381464000,74486.412100000001],[1381550400,74486.412100000001],[1381636800,74486.412100000001],[1381723200,74486.412100000001],[1381809600,74486.412100000001],[1381896000,74486.412100000001],[1381982400,74486.412100000001],[1382068800,74486.412100000001],[1382155200,74486.412100000001],[1382241600,74486.412100000001],[1382328000,74486.412100000001],[1382414400,74486.412100000001],[1382500800,74486.412100000001],[1382587200,74486.412100000001],[1382673600,74486.412100000001],[1382760000,74486.412100000001],[1382846400,74486.412100000001],[1382932800,74486.412100000001],[1383019200,74486.412100000001],[1383105600,74486.412100000001],[1383192000,74486.412100000001],[1383278400,74486.412100000001],[1383364800,74486.412100000001],[1383451200,74486.412100000001],[1383541200,74486.412100000001],[1383627600,74486.412100000001],[1383714000,74486.412100000001],[1383800400,74486.412100000001],[1383886800,74486.412100000001],[1383973200,74486.412100000001],[1384059600,74486.412100000001],[1384146000,74486.412100000001],[1384232400,74486.412100000001],[1384318800,74486.412100000001],[1384405200,74486.412100000001],[1384491600,74486.412100000001],[1384578000,74486.412100000001],[1384664400,74486.412100000001],[1384750800,74486.412100000001],[1384837200,74486.412100000001],[1384923600,74486.412100000001],[1385010000,74486.412100000001],[1385096400,74486.412100000001],[1385182800,74486.412100000001],[1385269200,74486.412100000001],[1385355600,74486.412100000001],[1385442000,74486.412100000001],[1385528400,74486.412100000001],[1385614800,74486.412100000001],[1385701200,74486.412100000001],[1385787600,74486.412100000001],[1385874000,74486.412100000001],[1385960400,74486.412100000001],[1386046800,74486.412100000001],[1386133200,74486.412100000001],[1386219600,74486.412100000001],[1386306000,74486.412100000001],[1386392400,74486.412100000001],[1386478800,74486.412100000001],[1386565200,74486.412100000001],[1386651600,74486.412100000001],[1386738000,74486.412100000001],[1386824400,74486.412100000001],[1386910800,74486.412100000001],[1386997200,74486.412100000001],[1387083600,74486.412100000001],[1387170000,74486.412100000001],[1387256400,74486.412100000001],[1387342800,74486.412100000001],[1387429200,74486.412100000001],[1387515600,74486.412100000001],[1387602000,74486.412100000001],[1387688400,74486.412100000001],[1387774800,74486.412100000001],[1387861200,74486.412100000001],[1387947600,74486.412100000001],[1388034000,74486.412100000001],[1388120400,74486.412100000001],[1388206800,74486.412100000001],[1388293200,74486.412100000001],[1388379600,74486.412100000001],[1388466000,74486.412100000001],[1388552400,74486.412100000001],[1388638800,76973.790399999998],[1388725200,76973.790399999998],[1388811600,76973.790399999998],[1388898000,76973.790399999998],[1388984400,76973.790399999998],[1389070800,76973.790399999998],[1389157200,76973.790399999998],[1389243600,76973.790399999998],[1389330000,76973.790399999998],[1389416400,76973.790399999998],[1389502800,76973.790399999998],[1389589200,76973.790399999998],[1389675600,76973.790399999998],[1389762000,76973.790399999998],[1389848400,76973.790399999998],[1389934800,76973.790399999998],[1390021200,76973.790399999998],[1390107600,76973.790399999998],[1390194000,76973.790399999998],[1390280400,76973.790399999998],[1390366800,76973.790399999998],[1390453200,76973.790399999998],[1390539600,76973.790399999998],[1390626000,76973.790399999998],[1390712400,76973.790399999998],[1390798800,76973.790399999998],[1390885200,76973.790399999998],[1390971600,76973.790399999998],[1391058000,76973.790399999998],[1391144400,76973.790399999998],[1391230800,76973.790399999998],[1391317200,76973.790399999998],[1391403600,76973.790399999998],[1391490000,76973.790399999998],[1391576400,76973.790399999998],[1391662800,76973.790399999998],[1391749200,76973.790399999998],[1391835600,76973.790399999998],[1391922000,76973.790399999998],[1392008400,76973.790399999998],[1392094800,76973.790399999998],[1392181200,76973.790399999998],[1392267600,76973.790399999998],[1392354000,76973.790399999998],[1392440400,76973.790399999998],[1392526800,76973.790399999998],[1392613200,76973.790399999998],[1392699600,76973.790399999998],[1392786000,76973.790399999998],[1392872400,76973.790399999998],[1392958800,76973.790399999998],[1393045200,76973.790399999998],[1393131600,76973.790399999998],[1393218000,76973.790399999998],[1393304400,76973.790399999998],[1393390800,76973.790399999998],[1393477200,76973.790399999998],[1393563600,76973.790399999998],[1393650000,76973.790399999998],[1393736400,76973.790399999998],[1393822800,76973.790399999998],[1393909200,76973.790399999998],[1393995600,76973.790399999998],[1394082000,76973.790399999998],[1394168400,76973.790399999998],[1394254800,76973.790399999998],[1394341200,76973.790399999998],[1394424000,76973.790399999998],[1394510400,76973.790399999998],[1394596800,76973.790399999998],[1394683200,76973.790399999998],[1394769600,76973.790399999998],[1394856000,76973.790399999998],[1394942400,76973.790399999998],[1395028800,76973.790399999998],[1395115200,76973.790399999998],[1395201600,76973.790399999998],[1395288000,76973.790399999998],[1395374400,76973.790399999998],[1395460800,76973.790399999998],[1395547200,76973.790399999998],[1395633600,76973.790399999998],[1395720000,76973.790399999998],[1395806400,76973.790399999998],[1395892800,76973.790399999998],[1395979200,76973.790399999998],[1396065600,76973.790399999998],[1396152000,76973.790399999998],[1396238400,76973.790399999998],[1396324800,76973.790399999998],[1396411200,76973.790399999998],[1396497600,76973.790399999998],[1396584000,76973.790399999998],[1396670400,76973.790399999998],[1396756800,76973.790399999998],[1396843200,76973.790399999998],[1396929600,76973.790399999998],[1397016000,76973.790399999998],[1397102400,76973.790399999998],[1397188800,76973.790399999998],[1397275200,76973.790399999998],[1397361600,76973.790399999998],[1397448000,76973.790399999998],[1397534400,76973.790399999998],[1397620800,76973.790399999998],[1397707200,76973.790399999998],[1397793600,76973.790399999998],[1397880000,76973.790399999998],[1397966400,76973.790399999998],[1398052800,76973.790399999998],[1398139200,76973.790399999998],[1398225600,76973.790399999998],[1398312000,76973.790399999998],[1398398400,76973.790399999998],[1398484800,76973.790399999998],[1398571200,76973.790399999998],[1398657600,76973.790399999998],[1398744000,76973.790399999998],[1398830400,76973.790399999998],[1398916800,76973.790399999998],[1399003200,76973.790399999998],[1399089600,76973.790399999998],[1399176000,76973.790399999998],[1399262400,76973.790399999998],[1399348800,76973.790399999998],[1399435200,76973.790399999998],[1399521600,76973.790399999998],[1399608000,76973.790399999998],[1399694400,76973.790399999998],[1399780800,76973.790399999998],[1399867200,76973.790399999998],[1399953600,76973.790399999998],[1400040000,76973.790399999998],[1400126400,76973.790399999998],[1400212800,76973.790399999998],[1400299200,76973.790399999998],[1400385600,76973.790399999998],[1400472000,76973.790399999998],[1400558400,76973.790399999998],[1400644800,76973.790399999998],[1400731200,76973.790399999998],[1400817600,76973.790399999998],[1400904000,76973.790399999998],[1400990400,76973.790399999998],[1401076800,76973.790399999998],[1401163200,76973.790399999998],[1401249600,76973.790399999998],[1401336000,76973.790399999998],[1401422400,76973.790399999998],[1401508800,76973.790399999998],[1401595200,76973.790399999998],[1401681600,76973.790399999998],[1401768000,76973.790399999998],[1401854400,76973.790399999998],[1401940800,76973.790399999998],[1402027200,76973.790399999998],[1402113600,76973.790399999998],[1402200000,76973.790399999998],[1402286400,76973.790399999998],[1402372800,76973.790399999998],[1402459200,76973.790399999998],[1402545600,76973.790399999998],[1402632000,76973.790399999998],[1402718400,76973.790399999998],[1402804800,76973.790399999998],[1402891200,76973.790399999998],[1402977600,76973.790399999998],[1403064000,76973.790399999998],[1403150400,76973.790399999998],[1403236800,76973.790399999998],[1403323200,76973.790399999998],[1403409600,76973.790399999998],[1403496000,76973.790399999998],[1403582400,76973.790399999998],[1403668800,76973.790399999998],[1403755200,76973.790399999998],[1403841600,76973.790399999998],[1403928000,76973.790399999998],[1404014400,76973.790399999998],[1404100800,76973.790399999998],[1404187200,76973.790399999998],[1404273600,76973.790399999998],[1404360000,76973.790399999998],[1404446400,76973.790399999998],[1404532800,76973.790399999998],[1404619200,76973.790399999998],[1404705600,76973.790399999998],[1404792000,76973.790399999998],[1404878400,76973.790399999998],[1404964800,76973.790399999998],[1405051200,76973.790399999998],[1405137600,76973.790399999998],[1405224000,76973.790399999998],[1405310400,76973.790399999998],[1405396800,76973.790399999998],[1405483200,76973.790399999998],[1405569600,76973.790399999998],[1405656000,76973.790399999998],[1405742400,76973.790399999998],[1405828800,76973.790399999998],[1405915200,76973.790399999998],[1406001600,76973.790399999998],[1406088000,76973.790399999998],[1406174400,76973.790399999998],[1406260800,76973.790399999998],[1406347200,76973.790399999998],[1406433600,76973.790399999998],[1406520000,76973.790399999998],[1406606400,76973.790399999998],[1406692800,76973.790399999998],[1406779200,76973.790399999998],[1406865600,76973.790399999998],[1406952000,76973.790399999998],[1407038400,76973.790399999998],[1407124800,76973.790399999998],[1407211200,76973.790399999998],[1407297600,76973.790399999998],[1407384000,76973.790399999998],[1407470400,76973.790399999998],[1407556800,76973.790399999998],[1407643200,76973.790399999998],[1407729600,76973.790399999998],[1407816000,76973.790399999998],[1407902400,76973.790399999998],[1407988800,76973.790399999998],[1408075200,76973.790399999998],[1408161600,76973.790399999998],[1408248000,76973.790399999998],[1408334400,76973.790399999998],[1408420800,76973.790399999998],[1408507200,76973.790399999998],[1408593600,76973.790399999998],[1408680000,76973.790399999998],[1408766400,76973.790399999998],[1408852800,76973.790399999998],[1408939200,76973.790399999998],[1409025600,76973.790399999998],[1409112000,76973.790399999998],[1409198400,76973.790399999998],[1409284800,76973.790399999998],[1409371200,76973.790399999998],[1409457600,76973.790399999998],[1409544000,76973.790399999998],[1409630400,76973.790399999998],[1409716800,76973.790399999998],[1409803200,76973.790399999998],[1409889600,76973.790399999998],[1409976000,76973.790399999998],[1410062400,76973.790399999998],[1410148800,76973.790399999998],[1410235200,76973.790399999998],[1410321600,76973.790399999998],[1410408000,76973.790399999998],[1410494400,76973.790399999998],[1410580800,76973.790399999998],[1410667200,76973.790399999998],[1410753600,76973.790399999998],[1410840000,76973.790399999998],[1410926400,76973.790399999998],[1411012800,76973.790399999998],[1411099200,76973.790399999998],[1411185600,76973.790399999998],[1411272000,76973.790399999998],[1411358400,76973.790399999998],[1411444800,76973.790399999998],[1411531200,76973.790399999998],[1411617600,76973.790399999998],[1411704000,76973.790399999998],[1411790400,76973.790399999998],[1411876800,76973.790399999998],[1411963200,76973.790399999998],[1412049600,76973.790399999998],[1412136000,76973.790399999998],[1412222400,76973.790399999998],[1412308800,76973.790399999998],[1412395200,76973.790399999998],[1412481600,76973.790399999998],[1412568000,76973.790399999998],[1412654400,76973.790399999998],[1412740800,76973.790399999998],[1412827200,76973.790399999998],[1412913600,76973.790399999998],[1413000000,76973.790399999998],[1413086400,76973.790399999998],[1413172800,76973.790399999998],[1413259200,76973.790399999998],[1413345600,76973.790399999998],[1413432000,76973.790399999998],[1413518400,76973.790399999998],[1413604800,76973.790399999998],[1413691200,76973.790399999998],[1413777600,76973.790399999998],[1413864000,76973.790399999998],[1413950400,76973.790399999998],[1414036800,76973.790399999998],[1414123200,76973.790399999998],[1414209600,76973.790399999998],[1414296000,76973.790399999998],[1414382400,76973.790399999998],[1414468800,76973.790399999998],[1414555200,76973.790399999998],[1414641600,76973.790399999998],[1414728000,76973.790399999998],[1414814400,76973.790399999998],[1414900800,76973.790399999998],[1414990800,76973.790399999998],[1415077200,76973.790399999998],[1415163600,76973.790399999998],[1415250000,76973.790399999998],[1415336400,76973.790399999998],[1415422800,76973.790399999998],[1415509200,76973.790399999998],[1415595600,76973.790399999998],[1415682000,76973.790399999998],[1415768400,76973.790399999998],[1415854800,76973.790399999998],[1415941200,76973.790399999998],[1416027600,76973.790399999998],[1416114000,76973.790399999998],[1416200400,76973.790399999998],[1416286800,76973.790399999998],[1416373200,76973.790399999998],[1416459600,76973.790399999998],[1416546000,76973.790399999998],[1416632400,76973.790399999998],[1416718800,76973.790399999998],[1416805200,76973.790399999998],[1416891600,76973.790399999998],[1416978000,76973.790399999998],[1417064400,76973.790399999998],[1417150800,76973.790399999998],[1417237200,76973.790399999998],[1417323600,76973.790399999998],[1417410000,76973.790399999998],[1417496400,76973.790399999998],[1417582800,76973.790399999998],[1417669200,76973.790399999998],[1417755600,76973.790399999998],[1417842000,76973.790399999998],[1417928400,76973.790399999998],[1418014800,76973.790399999998],[1418101200,76973.790399999998],[1418187600,76973.790399999998],[1418274000,76973.790399999998],[1418360400,76973.790399999998],[1418446800,76973.790399999998],[1418533200,76973.790399999998],[1418619600,76973.790399999998],[1418706000,76973.790399999998],[1418792400,76973.790399999998],[1418878800,76973.790399999998],[1418965200,76973.790399999998],[1419051600,76973.790399999998],[1419138000,76973.790399999998],[1419224400,76973.790399999998],[1419310800,76973.790399999998],[1419397200,76973.790399999998],[1419483600,76973.790399999998],[1419570000,76973.790399999998],[1419656400,76973.790399999998],[1419742800,76973.790399999998],[1419829200,76973.790399999998],[1419915600,76973.790399999998],[1420002000,76973.790399999998],[1420088400,76973.790399999998],[1420174800,77245.016900000002],[1420261200,77245.016900000002],[1420347600,77245.016900000002],[1420434000,77245.016900000002],[1420520400,77245.016900000002],[1420606800,77245.016900000002],[1420693200,77245.016900000002],[1420779600,77245.016900000002],[1420866000,77245.016900000002],[1420952400,77245.016900000002],[1421038800,77245.016900000002],[1421125200,77245.016900000002],[1421211600,77245.016900000002],[1421298000,77245.016900000002],[1421384400,77245.016900000002],[1421470800,77245.016900000002],[1421557200,77245.016900000002],[1421643600,77245.016900000002],[1421730000,77245.016900000002],[1421816400,77245.016900000002],[1421902800,77245.016900000002],[1421989200,77245.016900000002],[1422075600,77245.016900000002],[1422162000,77245.016900000002],[1422248400,77245.016900000002],[1422334800,77245.016900000002],[1422421200,77245.016900000002],[1422507600,77245.016900000002],[1422594000,77245.016900000002],[1422680400,77245.016900000002],[1422766800,77245.016900000002],[1422853200,77245.016900000002],[1422939600,77245.016900000002],[1423026000,77245.016900000002],[1423112400,77245.016900000002],[1423198800,77245.016900000002],[1423285200,77245.016900000002],[1423371600,77245.016900000002],[1423458000,77245.016900000002],[1423544400,77245.016900000002],[1423630800,77245.016900000002],[1423717200,77245.016900000002],[1423803600,77245.016900000002],[1423890000,77245.016900000002],[1423976400,77245.016900000002],[1424062800,77245.016900000002],[1424149200,77245.016900000002],[1424235600,77245.016900000002],[1424322000,77245.016900000002],[1424408400,77245.016900000002],[1424494800,77245.016900000002],[1424581200,77245.016900000002],[1424667600,77245.016900000002],[1424754000,77245.016900000002],[1424840400,77245.016900000002],[1424926800,77245.016900000002],[1425013200,77245.016900000002],[1425099600,77245.016900000002],[1425186000,77245.016900000002],[1425272400,77245.016900000002],[1425358800,77245.016900000002],[1425445200,77245.016900000002],[1425531600,77245.016900000002],[1425618000,77245.016900000002],[1425704400,77245.016900000002],[1425790800,77245.016900000002],[1425873600,77245.016900000002],[1425960000,77245.016900000002],[1426046400,77245.016900000002],[1426132800,77245.016900000002],[1426219200,77245.016900000002],[1426305600,77245.016900000002],[1426392000,77245.016900000002],[1426478400,77245.016900000002],[1426564800,77245.016900000002],[1426651200,77245.016900000002],[1426737600,77245.016900000002],[1426824000,77245.016900000002],[1426910400,77245.016900000002],[1426996800,77245.016900000002],[1427083200,77245.016900000002],[1427169600,77245.016900000002],[1427256000,77245.016900000002],[1427342400,77245.016900000002],[1427428800,77245.016900000002],[1427515200,77245.016900000002],[1427601600,77245.016900000002],[1427688000,77245.016900000002],[1427774400,77245.016900000002],[1427860800,77245.016900000002],[1427947200,77245.016900000002],[1428033600,77245.016900000002],[1428120000,77245.016900000002],[1428206400,77245.016900000002],[1428292800,77245.016900000002],[1428379200,77245.016900000002],[1428465600,77245.016900000002],[1428552000,77245.016900000002],[1428638400,77245.016900000002],[1428724800,77245.016900000002],[1428811200,77245.016900000002],[1428897600,77245.016900000002],[1428984000,77245.016900000002],[1429070400,77245.016900000002],[1429156800,77245.016900000002],[1429243200,77245.016900000002],[1429329600,77245.016900000002],[1429416000,77245.016900000002],[1429502400,77245.016900000002],[1429588800,77245.016900000002],[1429675200,77245.016900000002],[1429761600,77245.016900000002],[1429848000,77245.016900000002],[1429934400,77245.016900000002],[1430020800,77245.016900000002],[1430107200,77245.016900000002],[1430193600,77245.016900000002],[1430280000,77245.016900000002],[1430366400,77245.016900000002],[1430452800,77245.016900000002],[1430539200,77245.016900000002],[1430625600,77245.016900000002],[1430712000,77245.016900000002],[1430798400,77245.016900000002],[1430884800,77245.016900000002],[1430971200,77245.016900000002],[1431057600,77245.016900000002],[1431144000,77245.016900000002],[1431230400,77245.016900000002],[1431316800,77245.016900000002],[1431403200,77245.016900000002],[1431489600,77245.016900000002],[1431576000,77245.016900000002],[1431662400,77245.016900000002],[1431748800,77245.016900000002],[1431835200,77245.016900000002],[1431921600,77245.016900000002],[1432008000,77245.016900000002],[1432094400,77245.016900000002],[1432180800,77245.016900000002],[1432267200,77245.016900000002],[1432353600,77245.016900000002],[1432440000,77245.016900000002],[1432526400,77245.016900000002],[1432612800,77245.016900000002],[1432699200,77245.016900000002],[1432785600,77245.016900000002],[1432872000,77245.016900000002],[1432958400,77245.016900000002],[1433044800,77245.016900000002],[1433131200,77245.016900000002],[1433217600,77245.016900000002],[1433304000,77245.016900000002],[1433390400,77245.016900000002],[1433476800,77245.016900000002],[1433563200,77245.016900000002],[1433649600,77245.016900000002],[1433736000,77245.016900000002],[1433822400,77245.016900000002],[1433908800,77245.016900000002],[1433995200,77245.016900000002],[1434081600,77245.016900000002],[1434168000,77245.016900000002],[1434254400,77245.016900000002],[1434340800,77245.016900000002],[1434427200,77245.016900000002],[1434513600,77245.016900000002],[1434600000,77245.016900000002],[1434686400,77245.016900000002],[1434772800,77245.016900000002],[1434859200,77245.016900000002],[1434945600,77245.016900000002],[1435032000,77245.016900000002],[1435118400,77245.016900000002],[1435204800,77245.016900000002],[1435291200,77245.016900000002],[1435377600,77245.016900000002],[1435464000,77245.016900000002],[1435550400,77245.016900000002],[1435636800,77245.016900000002],[1435723200,77245.016900000002],[1435809600,77245.016900000002],[1435896000,77245.016900000002],[1435982400,77245.016900000002],[1436068800,77245.016900000002],[1436155200,77245.016900000002],[1436241600,77245.016900000002],[1436328000,77245.016900000002],[1436414400,77245.016900000002],[1436500800,77245.016900000002],[1436587200,77245.016900000002],[1436673600,77245.016900000002],[1436760000,77245.016900000002],[1436846400,77245.016900000002],[1436932800,77245.016900000002],[1437019200,77245.016900000002],[1437105600,77245.016900000002],[1437192000,77245.016900000002],[1437278400,77245.016900000002],[1437364800,77245.016900000002],[1437451200,77245.016900000002],[1437537600,77245.016900000002],[1437624000,77245.016900000002],[1437710400,77245.016900000002],[1437796800,77245.016900000002],[1437883200,77245.016900000002],[1437969600,77245.016900000002],[1438056000,77245.016900000002],[1438142400,77245.016900000002],[1438228800,77245.016900000002],[1438315200,77245.016900000002],[1438401600,77245.016900000002],[1438488000,77245.016900000002],[1438574400,77245.016900000002],[1438660800,77245.016900000002],[1438747200,77245.016900000002],[1438833600,77245.016900000002],[1438920000,77245.016900000002],[1439006400,77245.016900000002],[1439092800,77245.016900000002],[1439179200,77245.016900000002],[1439265600,77245.016900000002],[1439352000,77245.016900000002],[1439438400,77245.016900000002],[1439524800,77245.016900000002],[1439611200,77245.016900000002],[1439697600,77245.016900000002],[1439784000,77245.016900000002],[1439870400,77245.016900000002],[1439956800,77245.016900000002],[1440043200,77245.016900000002],[1440129600,77245.016900000002],[1440216000,77245.016900000002],[1440302400,77245.016900000002],[1440388800,77245.016900000002],[1440475200,77245.016900000002],[1440561600,77245.016900000002],[1440648000,77245.016900000002],[1440734400,77245.016900000002],[1440820800,77245.016900000002],[1440907200,77245.016900000002],[1440993600,77245.016900000002],[1441080000,77245.016900000002],[1441166400,77245.016900000002],[1441252800,77245.016900000002],[1441339200,77245.016900000002],[1441425600,77245.016900000002],[1441512000,77245.016900000002],[1441598400,77245.016900000002],[1441684800,77245.016900000002],[1441771200,77245.016900000002],[1441857600,77245.016900000002],[1441944000,77245.016900000002],[1442030400,77245.016900000002],[1442116800,77245.016900000002],[1442203200,77245.016900000002],[1442289600,77245.016900000002],[1442376000,77245.016900000002],[1442462400,77245.016900000002],[1442548800,77245.016900000002],[1442635200,77245.016900000002],[1442721600,77245.016900000002],[1442808000,77245.016900000002],[1442894400,77245.016900000002],[1442980800,77245.016900000002],[1443067200,77245.016900000002],[1443153600,77245.016900000002],[1443240000,77245.016900000002],[1443326400,77245.016900000002],[1443412800,77245.016900000002],[1443499200,77245.016900000002],[1443585600,77245.016900000002],[1443672000,77245.016900000002],[1443758400,77245.016900000002],[1443844800,77245.016900000002],[1443931200,77245.016900000002],[1444017600,77245.016900000002],[1444104000,77245.016900000002],[1444190400,77245.016900000002],[1444276800,77245.016900000002],[1444363200,77245.016900000002],[1444449600,77245.016900000002],[1444536000,77245.016900000002],[1444622400,77245.016900000002],[1444708800,77245.016900000002],[1444795200,77245.016900000002],[1444881600,77245.016900000002],[1444968000,77245.016900000002],[1445054400,77245.016900000002],[1445140800,77245.016900000002],[1445227200,77245.016900000002],[1445313600,77245.016900000002],[1445400000,77245.016900000002],[1445486400,77245.016900000002],[1445572800,77245.016900000002],[1445659200,77245.016900000002],[1445745600,77245.016900000002],[1445832000,77245.016900000002],[1445918400,77245.016900000002],[1446004800,77245.016900000002],[1446091200,77245.016900000002],[1446177600,77245.016900000002],[1446264000,77245.016900000002],[1446350400,77245.016900000002],[1446440400,77245.016900000002],[1446526800,77245.016900000002],[1446613200,77245.016900000002],[1446699600,77245.016900000002],[1446786000,77245.016900000002],[1446872400,77245.016900000002],[1446958800,77245.016900000002],[1447045200,77245.016900000002],[1447131600,77245.016900000002],[1447218000,77245.016900000002],[1447304400,77245.016900000002],[1447390800,77245.016900000002],[1447477200,77245.016900000002],[1447563600,77245.016900000002],[1447650000,77245.016900000002],[1447736400,77245.016900000002],[1447822800,77245.016900000002],[1447909200,77245.016900000002],[1447995600,77245.016900000002],[1448082000,77245.016900000002],[1448168400,77245.016900000002],[1448254800,77245.016900000002],[1448341200,77245.016900000002],[1448427600,77245.016900000002],[1448514000,77245.016900000002],[1448600400,77245.016900000002],[1448686800,77245.016900000002],[1448773200,77245.016900000002],[1448859600,77245.016900000002],[1448946000,77245.016900000002],[1449032400,77245.016900000002],[1449118800,77245.016900000002],[1449205200,77245.016900000002],[1449291600,77245.016900000002],[1449378000,77245.016900000002],[1449464400,77245.016900000002],[1449550800,77245.016900000002],[1449637200,77245.016900000002],[1449723600,77245.016900000002],[1449810000,77245.016900000002],[1449896400,77245.016900000002],[1449982800,77245.016900000002],[1450069200,77245.016900000002],[1450155600,77245.016900000002],[1450242000,77245.016900000002],[1450328400,77245.016900000002],[1450414800,77245.016900000002],[1450501200,77245.016900000002],[1450587600,77245.016900000002],[1450674000,77245.016900000002],[1450760400,77245.016900000002],[1450846800,77245.016900000002],[1450933200,77245.016900000002],[1451019600,77245.016900000002],[1451106000,77245.016900000002],[1451192400,77245.016900000002],[1451278800,77245.016900000002],[1451365200,77245.016900000002],[1451451600,77245.016900000002],[1451538000,77245.016900000002],[1451624400,77245.016900000002],[1451710800,79191.111199999999],[1451797200,79191.111199999999],[1451883600,79191.111199999999],[1451970000,79191.111199999999],[1452056400,79191.111199999999],[1452142800,79191.111199999999],[1452229200,79191.111199999999],[1452315600,79191.111199999999],[1452402000,79191.111199999999],[1452488400,79191.111199999999],[1452574800,79191.111199999999],[1452661200,79191.111199999999],[1452747600,79191.111199999999],[1452834000,79191.111199999999],[1452920400,79191.111199999999],[1453006800,79191.111199999999],[1453093200,79191.111199999999],[1453179600,79191.111199999999],[1453266000,79191.111199999999],[1453352400,79191.111199999999],[1453438800,79191.111199999999],[1453525200,79191.111199999999],[1453611600,79191.111199999999],[1453698000,79191.111199999999],[1453784400,79191.111199999999],[1453870800,79191.111199999999],[1453957200,79191.111199999999],[1454043600,79191.111199999999],[1454130000,79191.111199999999],[1454216400,79191.111199999999],[1454302800,79191.111199999999],[1454389200,79191.111199999999],[1454475600,79191.111199999999],[1454562000,79191.111199999999],[1454648400,79191.111199999999],[1454734800,79191.111199999999],[1454821200,79191.111199999999],[1454907600,79191.111199999999],[1454994000,79191.111199999999],[1455080400,79191.111199999999],[1455166800,79191.111199999999],[1455253200,79191.111199999999],[1455339600,79191.111199999999],[1455426000,79191.111199999999],[1455512400,79191.111199999999],[1455598800,79191.111199999999],[1455685200,79191.111199999999],[1455771600,79191.111199999999],[1455858000,79191.111199999999],[1455944400,79191.111199999999],[1456030800,79191.111199999999],[1456117200,79191.111199999999],[1456203600,79191.111199999999],[1456290000,79191.111199999999],[1456376400,79191.111199999999],[1456462800,79191.111199999999],[1456549200,79191.111199999999],[1456635600,79191.111199999999],[1456722000,79191.111199999999],[1456808400,79191.111199999999],[1456894800,79191.111199999999],[1456981200,79191.111199999999],[1457067600,79191.111199999999],[1457154000,79191.111199999999],[1457240400,79191.111199999999],[1457326800,79191.111199999999],[1457413200,79191.111199999999],[1457499600,79191.111199999999],[1457586000,79191.111199999999],[1457672400,79191.111199999999],[1457758800,79191.111199999999],[1457845200,79191.111199999999],[1457928000,79191.111199999999],[1458014400,79191.111199999999],[1458100800,79191.111199999999],[1458187200,79191.111199999999],[1458273600,79191.111199999999],[1458360000,79191.111199999999],[1458446400,79191.111199999999],[1458532800,79191.111199999999],[1458619200,79191.111199999999],[1458705600,79191.111199999999],[1458792000,79191.111199999999],[1458878400,79191.111199999999],[1458964800,79191.111199999999],[1459051200,79191.111199999999],[1459137600,79191.111199999999],[1459224000,79191.111199999999],[1459310400,79191.111199999999],[1459396800,79191.111199999999],[1459483200,79191.111199999999],[1459569600,79191.111199999999],[1459656000,79191.111199999999],[1459742400,79191.111199999999],[1459828800,79191.111199999999],[1459915200,79191.111199999999],[1460001600,79191.111199999999],[1460088000,79191.111199999999],[1460174400,79191.111199999999],[1460260800,79191.111199999999],[1460347200,79191.111199999999],[1460433600,79191.111199999999],[1460520000,79191.111199999999],[1460606400,79191.111199999999],[1460692800,79191.111199999999],[1460779200,79191.111199999999],[1460865600,79191.111199999999],[1460952000,79191.111199999999],[1461038400,79191.111199999999],[1461124800,79191.111199999999],[1461211200,79191.111199999999],[1461297600,79191.111199999999],[1461384000,79191.111199999999],[1461470400,79191.111199999999],[1461556800,79191.111199999999],[1461643200,79191.111199999999],[1461729600,79191.111199999999],[1461816000,79191.111199999999],[1461902400,79191.111199999999],[1461988800,79191.111199999999],[1462075200,79191.111199999999],[1462161600,79191.111199999999],[1462248000,79191.111199999999],[1462334400,79191.111199999999],[1462420800,79191.111199999999],[1462507200,79191.111199999999],[1462593600,79191.111199999999],[1462680000,79191.111199999999],[1462766400,79191.111199999999],[1462852800,79191.111199999999],[1462939200,79191.111199999999],[1463025600,79191.111199999999],[1463112000,79191.111199999999],[1463198400,79191.111199999999],[1463284800,79191.111199999999],[1463371200,79191.111199999999],[1463457600,79191.111199999999],[1463544000,79191.111199999999],[1463630400,79191.111199999999],[1463716800,79191.111199999999],[1463803200,79191.111199999999],[1463889600,79191.111199999999],[1463976000,79191.111199999999],[1464062400,79191.111199999999],[1464148800,79191.111199999999],[1464235200,79191.111199999999],[1464321600,79191.111199999999],[1464408000,79191.111199999999],[1464494400,79191.111199999999],[1464580800,79191.111199999999],[1464667200,79191.111199999999],[1464753600,79191.111199999999],[1464840000,79191.111199999999],[1464926400,79191.111199999999],[1465012800,79191.111199999999],[1465099200,79191.111199999999],[1465185600,79191.111199999999],[1465272000,79191.111199999999],[1465358400,79191.111199999999],[1465444800,79191.111199999999],[1465531200,79191.111199999999],[1465617600,79191.111199999999],[1465704000,79191.111199999999],[1465790400,79191.111199999999],[1465876800,79191.111199999999],[1465963200,79191.111199999999],[1466049600,79191.111199999999],[1466136000,79191.111199999999],[1466222400,79191.111199999999],[1466308800,79191.111199999999],[1466395200,79191.111199999999],[1466481600,79191.111199999999],[1466568000,79191.111199999999],[1466654400,79191.111199999999],[1466740800,79191.111199999999],[1466827200,79191.111199999999],[1466913600,79191.111199999999],[1467000000,79191.111199999999],[1467086400,79191.111199999999],[1467172800,79191.111199999999],[1467259200,79191.111199999999],[1467345600,79191.111199999999],[1467432000,79191.111199999999],[1467518400,79191.111199999999],[1467604800,79191.111199999999],[1467691200,79191.111199999999],[1467777600,79191.111199999999],[1467864000,79191.111199999999],[1467950400,79191.111199999999],[1468036800,79191.111199999999],[1468123200,79191.111199999999],[1468209600,79191.111199999999],[1468296000,79191.111199999999],[1468382400,79191.111199999999],[1468468800,79191.111199999999],[1468555200,79191.111199999999],[1468641600,79191.111199999999],[1468728000,79191.111199999999],[1468814400,79191.111199999999],[1468900800,79191.111199999999],[1468987200,79191.111199999999],[1469073600,79191.111199999999],[1469160000,79191.111199999999],[1469246400,79191.111199999999],[1469332800,79191.111199999999],[1469419200,79191.111199999999],[1469505600,79191.111199999999],[1469592000,79191.111199999999],[1469678400,79191.111199999999],[1469764800,79191.111199999999],[1469851200,79191.111199999999],[1469937600,79191.111199999999],[1470024000,79191.111199999999],[1470110400,79191.111199999999],[1470196800,79191.111199999999],[1470283200,79191.111199999999],[1470369600,79191.111199999999],[1470456000,79191.111199999999],[1470542400,79191.111199999999],[1470628800,79191.111199999999],[1470715200,79191.111199999999],[1470801600,79191.111199999999],[1470888000,79191.111199999999],[1470974400,79191.111199999999],[1471060800,79191.111199999999],[1471147200,79191.111199999999],[1471233600,79191.111199999999],[1471320000,79191.111199999999],[1471406400,79191.111199999999],[1471492800,79191.111199999999],[1471579200,79191.111199999999],[1471665600,79191.111199999999],[1471752000,79191.111199999999],[1471838400,79191.111199999999],[1471924800,79191.111199999999],[1472011200,79191.111199999999],[1472097600,79191.111199999999],[1472184000,79191.111199999999],[1472270400,79191.111199999999],[1472356800,79191.111199999999],[1472443200,79191.111199999999],[1472529600,79191.111199999999],[1472616000,79191.111199999999],[1472702400,79191.111199999999],[1472788800,79191.111199999999],[1472875200,79191.111199999999],[1472961600,79191.111199999999],[1473048000,79191.111199999999],[1473134400,79191.111199999999],[1473220800,79191.111199999999],[1473307200,79191.111199999999],[1473393600,79191.111199999999],[1473480000,79191.111199999999],[1473566400,79191.111199999999],[1473652800,79191.111199999999],[1473739200,79191.111199999999],[1473825600,79191.111199999999],[1473912000,79191.111199999999],[1473998400,79191.111199999999],[1474084800,79191.111199999999],[1474171200,79191.111199999999],[1474257600,79191.111199999999],[1474344000,79191.111199999999],[1474430400,79191.111199999999],[1474516800,79191.111199999999],[1474603200,79191.111199999999],[1474689600,79191.111199999999],[1474776000,79191.111199999999],[1474862400,79191.111199999999],[1474948800,79191.111199999999],[1475035200,79191.111199999999],[1475121600,79191.111199999999],[1475208000,79191.111199999999],[1475294400,79191.111199999999],[1475380800,79191.111199999999],[1475467200,79191.111199999999],[1475553600,79191.111199999999],[1475640000,79191.111199999999],[1475726400,79191.111199999999],[1475812800,79191.111199999999],[1475899200,79191.111199999999],[1475985600,79191.111199999999],[1476072000,79191.111199999999],[1476158400,79191.111199999999],[1476244800,79191.111199999999],[1476331200,79191.111199999999],[1476417600,79191.111199999999],[1476504000,79191.111199999999],[1476590400,79191.111199999999],[1476676800,79191.111199999999],[1476763200,79191.111199999999],[1476849600,79191.111199999999],[1476936000,79191.111199999999],[1477022400,79191.111199999999],[1477108800,79191.111199999999],[1477195200,79191.111199999999],[1477281600,79191.111199999999],[1477368000,79191.111199999999],[1477454400,79191.111199999999],[1477540800,79191.111199999999],[1477627200,79191.111199999999],[1477713600,79191.111199999999],[1477800000,79191.111199999999],[1477886400,79191.111199999999],[1477972800,79191.111199999999],[1478059200,79191.111199999999],[1478145600,79191.111199999999],[1478232000,79191.111199999999],[1478318400,79191.111199999999],[1478404800,79191.111199999999],[1478494800,79191.111199999999],[1478581200,79191.111199999999],[1478667600,79191.111199999999],[1478754000,79191.111199999999],[1478840400,79191.111199999999],[1478926800,79191.111199999999],[1479013200,79191.111199999999],[1479099600,79191.111199999999],[1479186000,79191.111199999999],[1479272400,79191.111199999999],[1479358800,79191.111199999999],[1479445200,79191.111199999999],[1479531600,79191.111199999999],[1479618000,79191.111199999999],[1479704400,79191.111199999999],[1479790800,79191.111199999999],[1479877200,79191.111199999999],[1479963600,79191.111199999999],[1480050000,79191.111199999999],[1480136400,79191.111199999999],[1480222800,79191.111199999999],[1480309200,79191.111199999999],[1480395600,79191.111199999999],[1480482000,79191.111199999999],[1480568400,79191.111199999999],[1480654800,79191.111199999999],[1480741200,79191.111199999999],[1480827600,79191.111199999999],[1480914000,79191.111199999999],[1481000400,79191.111199999999],[1481086800,79191.111199999999],[1481173200,79191.111199999999],[1481259600,79191.111199999999],[1481346000,79191.111199999999],[1481432400,79191.111199999999],[1481518800,79191.111199999999],[1481605200,79191.111199999999],[1481691600,79191.111199999999],[1481778000,79191.111199999999],[1481864400,79191.111199999999],[1481950800,79191.111199999999],[1482037200,79191.111199999999],[1482123600,79191.111199999999],[1482210000,79191.111199999999],[1482296400,79191.111199999999],[1482382800,79191.111199999999],[1482469200,79191.111199999999],[1482555600,79191.111199999999],[1482642000,79191.111199999999],[1482728400,79191.111199999999],[1482814800,79191.111199999999],[1482901200,79191.111199999999],[1482987600,79191.111199999999],[1483074000,79191.111199999999],[1483160400,79191.111199999999],[1483246800,79191.111199999999],[1483333200,79191.111199999999],[1483419600,79191.111199999999],[1483506000,79191.111199999999],[1483592400,83064.928100000005],[1483678800,83064.928100000005],[1483765200,83064.928100000005],[1483851600,83064.928100000005],[1483938000,83064.928100000005],[1484024400,83064.928100000005],[1484110800,83064.928100000005],[1484197200,83064.928100000005],[1484283600,83064.928100000005],[1484370000,83064.928100000005],[1484456400,83064.928100000005],[1484542800,83064.928100000005],[1484629200,83064.928100000005],[1484715600,83064.928100000005],[1484802000,83064.928100000005],[1484888400,83064.928100000005],[1484974800,83064.928100000005],[1485061200,83064.928100000005],[1485147600,83064.928100000005],[1485234000,83064.928100000005],[1485320400,83064.928100000005],[1485406800,83064.928100000005],[1485493200,83064.928100000005],[1485579600,83064.928100000005],[1485666000,83064.928100000005],[1485752400,83064.928100000005],[1485838800,83064.928100000005],[1485925200,83064.928100000005],[1486011600,83064.928100000005],[1486098000,83064.928100000005],[1486184400,83064.928100000005],[1486270800,83064.928100000005],[1486357200,83064.928100000005],[1486443600,83064.928100000005],[1486530000,83064.928100000005],[1486616400,83064.928100000005],[1486702800,83064.928100000005],[1486789200,83064.928100000005],[1486875600,83064.928100000005],[1486962000,83064.928100000005],[1487048400,83064.928100000005],[1487134800,83064.928100000005],[1487221200,83064.928100000005],[1487307600,83064.928100000005],[1487394000,83064.928100000005],[1487480400,83064.928100000005],[1487566800,83064.928100000005],[1487653200,83064.928100000005],[1487739600,83064.928100000005],[1487826000,83064.928100000005],[1487912400,83064.928100000005],[1487998800,83064.928100000005],[1488085200,83064.928100000005],[1488171600,83064.928100000005],[1488258000,83064.928100000005],[1488344400,83064.928100000005],[1488430800,83064.928100000005],[1488517200,83064.928100000005],[1488603600,83064.928100000005],[1488690000,83064.928100000005],[1488776400,83064.928100000005],[1488862800,83064.928100000005],[1488949200,83064.928100000005],[1489035600,83064.928100000005],[1489122000,83064.928100000005],[1489208400,83064.928100000005],[1489294800,83064.928100000005],[1489377600,83064.928100000005],[1489464000,83064.928100000005],[1489550400,83064.928100000005],[1489636800,83064.928100000005],[1489723200,83064.928100000005],[1489809600,83064.928100000005],[1489896000,83064.928100000005],[1489982400,83064.928100000005],[1490068800,83064.928100000005],[1490155200,83064.928100000005],[1490241600,83064.928100000005],[1490328000,83064.928100000005],[1490414400,83064.928100000005],[1490500800,83064.928100000005],[1490587200,83064.928100000005],[1490673600,83064.928100000005],[1490760000,83064.928100000005],[1490846400,83064.928100000005],[1490932800,83064.928100000005],[1491019200,83064.928100000005],[1491105600,83064.928100000005],[1491192000,83064.928100000005],[1491278400,83064.928100000005],[1491364800,83064.928100000005],[1491451200,83064.928100000005],[1491537600,83064.928100000005],[1491624000,83064.928100000005],[1491710400,83064.928100000005],[1491796800,83064.928100000005],[1491883200,83064.928100000005],[1491969600,83064.928100000005],[1492056000,83064.928100000005],[1492142400,83064.928100000005],[1492228800,83064.928100000005],[1492315200,83064.928100000005],[1492401600,83064.928100000005],[1492488000,83064.928100000005],[1492574400,83064.928100000005],[1492660800,83064.928100000005],[1492747200,83064.928100000005],[1492833600,83064.928100000005],[1492920000,83064.928100000005],[1493006400,83064.928100000005],[1493092800,83064.928100000005],[1493179200,83064.928100000005],[1493265600,83064.928100000005],[1493352000,83064.928100000005],[1493438400,83064.928100000005],[1493524800,83064.928100000005],[1493611200,83064.928100000005],[1493697600,83064.928100000005],[1493784000,83064.928100000005],[1493870400,83064.928100000005],[1493956800,83064.928100000005],[1494043200,83064.928100000005],[1494129600,83064.928100000005],[1494216000,83064.928100000005],[1494302400,83064.928100000005],[1494388800,83064.928100000005],[1494475200,83064.928100000005],[1494561600,83064.928100000005],[1494648000,83064.928100000005],[1494734400,83064.928100000005],[1494820800,83064.928100000005],[1494907200,83064.928100000005],[1494993600,83064.928100000005],[1495080000,83064.928100000005],[1495166400,83064.928100000005],[1495252800,83064.928100000005],[1495339200,83064.928100000005],[1495425600,83064.928100000005],[1495512000,83064.928100000005],[1495598400,83064.928100000005],[1495684800,83064.928100000005],[1495771200,83064.928100000005],[1495857600,83064.928100000005],[1495944000,83064.928100000005],[1496030400,83064.928100000005],[1496116800,83064.928100000005],[1496203200,83064.928100000005],[1496289600,83064.928100000005],[1496376000,83064.928100000005],[1496462400,83064.928100000005],[1496548800,83064.928100000005],[1496635200,83064.928100000005],[1496721600,83064.928100000005],[1496808000,83064.928100000005],[1496894400,83064.928100000005],[1496980800,83064.928100000005],[1497067200,83064.928100000005],[1497153600,83064.928100000005],[1497240000,83064.928100000005],[1497326400,83064.928100000005],[1497412800,83064.928100000005],[1497499200,83064.928100000005],[1497585600,83064.928100000005],[1497672000,83064.928100000005],[1497758400,83064.928100000005],[1497844800,83064.928100000005],[1497931200,83064.928100000005],[1498017600,83064.928100000005],[1498104000,83064.928100000005],[1498190400,83064.928100000005],[1498276800,83064.928100000005],[1498363200,83064.928100000005],[1498449600,83064.928100000005],[1498536000,83064.928100000005],[1498622400,83064.928100000005],[1498708800,83064.928100000005],[1498795200,83064.928100000005],[1498881600,83064.928100000005],[1498968000,83064.928100000005],[1499054400,83064.928100000005],[1499140800,83064.928100000005],[1499227200,83064.928100000005],[1499313600,83064.928100000005],[1499400000,83064.928100000005],[1499486400,83064.928100000005],[1499572800,83064.928100000005],[1499659200,83064.928100000005],[1499745600,83064.928100000005],[1499832000,83064.928100000005],[1499918400,83064.928100000005],[1500004800,83064.928100000005],[1500091200,83064.928100000005],[1500177600,83064.928100000005],[1500264000,83064.928100000005],[1500350400,83064.928100000005],[1500436800,83064.928100000005],[1500523200,83064.928100000005],[1500609600,83064.928100000005],[1500696000,83064.928100000005],[1500782400,83064.928100000005],[1500868800,83064.928100000005],[1500955200,83064.928100000005],[1501041600,83064.928100000005],[1501128000,83064.928100000005],[1501214400,83064.928100000005],[1501300800,83064.928100000005],[1501387200,83064.928100000005],[1501473600,83064.928100000005],[1501560000,83064.928100000005],[1501646400,83064.928100000005],[1501732800,83064.928100000005],[1501819200,83064.928100000005],[1501905600,83064.928100000005],[1501992000,83064.928100000005],[1502078400,83064.928100000005],[1502164800,83064.928100000005],[1502251200,83064.928100000005],[1502337600,83064.928100000005],[1502424000,83064.928100000005],[1502510400,83064.928100000005],[1502596800,83064.928100000005],[1502683200,83064.928100000005],[1502769600,83064.928100000005],[1502856000,83064.928100000005],[1502942400,83064.928100000005],[1503028800,83064.928100000005],[1503115200,83064.928100000005],[1503201600,83064.928100000005],[1503288000,83064.928100000005],[1503374400,83064.928100000005],[1503460800,83064.928100000005],[1503547200,83064.928100000005],[1503633600,83064.928100000005],[1503720000,83064.928100000005],[1503806400,83064.928100000005],[1503892800,83064.928100000005],[1503979200,83064.928100000005],[1504065600,83064.928100000005],[1504152000,83064.928100000005],[1504238400,83064.928100000005],[1504324800,83064.928100000005],[1504411200,83064.928100000005],[1504497600,83064.928100000005],[1504584000,83064.928100000005],[1504670400,83064.928100000005],[1504756800,83064.928100000005],[1504843200,83064.928100000005],[1504929600,83064.928100000005],[1505016000,83064.928100000005],[1505102400,83064.928100000005],[1505188800,83064.928100000005],[1505275200,83064.928100000005],[1505361600,83064.928100000005],[1505448000,83064.928100000005],[1505534400,83064.928100000005],[1505620800,83064.928100000005],[1505707200,83064.928100000005],[1505793600,83064.928100000005],[1505880000,83064.928100000005],[1505966400,83064.928100000005],[1506052800,83064.928100000005],[1506139200,83064.928100000005],[1506225600,83064.928100000005],[1506312000,83064.928100000005],[1506398400,83064.928100000005],[1506484800,83064.928100000005],[1506571200,83064.928100000005],[1506657600,83064.928100000005],[1506744000,83064.928100000005],[1506830400,83064.928100000005],[1506916800,83064.928100000005],[1507003200,83064.928100000005],[1507089600,83064.928100000005],[1507176000,83064.928100000005],[1507262400,83064.928100000005],[1507348800,83064.928100000005],[1507435200,83064.928100000005],[1507521600,83064.928100000005],[1507608000,83064.928100000005],[1507694400,83064.928100000005],[1507780800,83064.928100000005],[1507867200,83064.928100000005],[1507953600,83064.928100000005],[1508040000,83064.928100000005],[1508126400,83064.928100000005],[1508212800,83064.928100000005],[1508299200,83064.928100000005],[1508385600,83064.928100000005],[1508472000,83064.928100000005],[1508558400,83064.928100000005],[1508644800,83064.928100000005],[1508731200,83064.928100000005],[1508817600,83064.928100000005],[1508904000,83064.928100000005],[1508990400,83064.928100000005],[1509076800,83064.928100000005],[1509163200,83064.928100000005],[1509249600,83064.928100000005],[1509336000,83064.928100000005],[1509422400,83064.928100000005],[1509508800,83064.928100000005],[1509595200,83064.928100000005],[1509681600,83064.928100000005],[1509768000,83064.928100000005],[1509854400,83064.928100000005],[1509944400,83064.928100000005],[1510030800,83064.928100000005],[1510117200,83064.928100000005],[1510203600,83064.928100000005],[1510290000,83064.928100000005],[1510376400,83064.928100000005],[1510462800,83064.928100000005],[1510549200,83064.928100000005],[1510635600,83064.928100000005],[1510722000,83064.928100000005],[1510808400,83064.928100000005],[1510894800,83064.928100000005],[1510981200,83064.928100000005],[1511067600,83064.928100000005],[1511154000,83064.928100000005],[1511240400,83064.928100000005],[1511326800,83064.928100000005],[1511413200,83064.928100000005],[1511499600,83064.928100000005],[1511586000,83064.928100000005],[1511672400,83064.928100000005],[1511758800,83064.928100000005],[1511845200,83064.928100000005],[1511931600,83064.928100000005],[1512018000,83064.928100000005],[1512104400,83064.928100000005],[1512190800,83064.928100000005],[1512277200,83064.928100000005],[1512363600,83064.928100000005],[1512450000,83064.928100000005],[1512536400,83064.928100000005],[1512622800,83064.928100000005],[1512709200,83064.928100000005],[1512795600,83064.928100000005],[1512882000,83064.928100000005],[1512968400,83064.928100000005],[1513054800,83064.928100000005],[1513141200,83064.928100000005],[1513227600,83064.928100000005],[1513314000,83064.928100000005],[1513400400,83064.928100000005],[1513486800,83064.928100000005],[1513573200,83064.928100000005],[1513659600,83064.928100000005],[1513746000,83064.928100000005],[1513832400,83064.928100000005],[1513918800,83064.928100000005],[1514005200,83064.928100000005],[1514091600,83064.928100000005],[1514178000,83064.928100000005],[1514264400,83064.928100000005],[1514350800,83064.928100000005],[1514437200,83064.928100000005],[1514523600,83064.928100000005],[1514610000,83064.928100000005],[1514696400,83064.928100000005],[1514782800,83064.928100000005],[1514869200,83064.928100000005],[1514955600,83064.928100000005],[1515042000,83091.658200000005],[1515128400,83091.658200000005],[1515214800,83091.658200000005],[1515301200,83091.658200000005],[1515387600,83091.658200000005],[1515474000,83091.658200000005],[1515560400,83091.658200000005],[1515646800,83091.658200000005],[1515733200,83091.658200000005],[1515819600,83091.658200000005],[1515906000,83091.658200000005],[1515992400,83091.658200000005],[1516078800,83091.658200000005],[1516165200,83091.658200000005],[1516251600,83091.658200000005],[1516338000,83091.658200000005],[1516424400,83091.658200000005],[1516510800,83091.658200000005],[1516597200,83091.658200000005],[1516683600,83091.658200000005],[1516770000,83091.658200000005],[1516856400,83091.658200000005],[1516942800,83091.658200000005],[1517029200,83091.658200000005],[1517115600,83091.658200000005],[1517202000,83091.658200000005],[1517288400,83091.658200000005],[1517374800,83091.658200000005],[1517461200,83091.658200000005],[1517547600,83091.658200000005],[1517634000,83091.658200000005],[1517720400,83091.658200000005],[1517806800,83091.658200000005],[1517893200,83091.658200000005],[1517979600,83091.658200000005],[1518066000,83091.658200000005],[1518152400,83091.658200000005],[1518238800,83091.658200000005],[1518325200,83091.658200000005],[1518411600,83091.658200000005],[1518498000,83091.658200000005],[1518584400,83091.658200000005],[1518670800,83091.658200000005],[1518757200,83091.658200000005],[1518843600,83091.658200000005],[1518930000,83091.658200000005],[1519016400,83091.658200000005],[1519102800,83091.658200000005],[1519189200,83091.658200000005],[1519275600,83091.658200000005],[1519362000,83091.658200000005],[1519448400,83091.658200000005],[1519534800,83091.658200000005],[1519621200,83091.658200000005],[1519707600,83091.658200000005],[1519794000,83091.658200000005],[1519880400,83091.658200000005],[1519966800,83091.658200000005],[1520053200,83091.658200000005],[1520139600,83091.658200000005],[1520226000,83091.658200000005],[1520312400,83091.658200000005],[1520398800,83091.658200000005],[1520485200,83091.658200000005],[1520571600,83091.658200000005],[1520658000,83091.658200000005],[1520744400,83091.658200000005],[1520827200,83091.658200000005],[1520913600,83091.658200000005],[1521000000,83091.658200000005],[1521086400,83091.658200000005],[1521172800,83091.658200000005],[1521259200,83091.658200000005],[1521345600,83091.658200000005],[1521432000,83091.658200000005],[1521518400,83091.658200000005],[1521604800,83091.658200000005],[1521691200,83091.658200000005],[1521777600,83091.658200000005],[1521864000,83091.658200000005],[1521950400,83091.658200000005],[1522036800,83091.658200000005],[1522123200,83091.658200000005],[1522209600,83091.658200000005],[1522296000,83091.658200000005],[1522382400,83091.658200000005],[1522468800,83091.658200000005],[1522555200,83091.658200000005],[1522641600,83091.658200000005],[1522728000,83091.658200000005],[1522814400,83091.658200000005],[1522900800,83091.658200000005],[1522987200,83091.658200000005],[1523073600,83091.658200000005],[1523160000,83091.658200000005],[1523246400,83091.658200000005],[1523332800,83091.658200000005],[1523419200,83091.658200000005],[1523505600,83091.658200000005],[1523592000,83091.658200000005],[1523678400,83091.658200000005],[1523764800,83091.658200000005],[1523851200,83091.658200000005],[1523937600,83091.658200000005],[1524024000,83091.658200000005],[1524110400,83091.658200000005],[1524196800,83091.658200000005],[1524283200,83091.658200000005],[1524369600,83091.658200000005],[1524456000,83091.658200000005],[1524542400,83091.658200000005],[1524628800,83091.658200000005],[1524715200,83091.658200000005],[1524801600,83091.658200000005],[1524888000,83091.658200000005],[1524974400,83091.658200000005],[1525060800,83091.658200000005],[1525147200,83091.658200000005],[1525233600,83091.658200000005],[1525320000,83091.658200000005],[1525406400,83091.658200000005],[1525492800,83091.658200000005],[1525579200,83091.658200000005],[1525665600,83091.658200000005],[1525752000,83091.658200000005],[1525838400,83091.658200000005],[1525924800,83091.658200000005],[1526011200,83091.658200000005],[1526097600,83091.658200000005],[1526184000,83091.658200000005],[1526270400,83091.658200000005],[1526356800,83091.658200000005],[1526443200,83091.658200000005],[1526529600,83091.658200000005],[1526616000,83091.658200000005],[1526702400,83091.658200000005],[1526788800,83091.658200000005],[1526875200,83091.658200000005],[1526961600,83091.658200000005],[1527048000,83091.658200000005],[1527134400,83091.658200000005],[1527220800,83091.658200000005],[1527307200,83091.658200000005],[1527393600,83091.658200000005],[1527480000,83091.658200000005],[1527566400,83091.658200000005],[1527652800,83091.658200000005],[1527739200,83091.658200000005],[1527825600,83091.658200000005],[1527912000,83091.658200000005],[1527998400,83091.658200000005],[1528084800,83091.658200000005],[1528171200,83091.658200000005],[1528257600,83091.658200000005],[1528344000,83091.658200000005],[1528430400,83091.658200000005],[1528516800,83091.658200000005],[1528603200,83091.658200000005],[1528689600,83091.658200000005],[1528776000,83091.658200000005],[1528862400,83091.658200000005],[1528948800,83091.658200000005],[1529035200,83091.658200000005],[1529121600,83091.658200000005],[1529208000,83091.658200000005],[1529294400,83091.658200000005],[1529380800,83091.658200000005],[1529467200,83091.658200000005],[1529553600,83091.658200000005],[1529640000,83091.658200000005],[1529726400,83091.658200000005],[1529812800,83091.658200000005],[1529899200,83091.658200000005],[1529985600,83091.658200000005],[1530072000,83091.658200000005],[1530158400,83091.658200000005],[1530244800,83091.658200000005],[1530331200,83091.658200000005],[1530417600,83091.658200000005],[1530504000,83091.658200000005],[1530590400,83091.658200000005],[1530676800,83091.658200000005],[1530763200,83091.658200000005],[1530849600,83091.658200000005],[1530936000,83091.658200000005],[1531022400,83091.658200000005],[1531108800,83091.658200000005],[1531195200,83091.658200000005],[1531281600,83091.658200000005],[1531368000,83091.658200000005],[1531454400,83091.658200000005],[1531540800,83091.658200000005],[1531627200,83091.658200000005],[1531713600,83091.658200000005],[1531800000,83091.658200000005],[1531886400,83091.658200000005],[1531972800,83091.658200000005],[1532059200,83091.658200000005],[1532145600,83091.658200000005],[1532232000,83091.658200000005],[1532318400,83091.658200000005],[1532404800,83091.658200000005],[1532491200,83091.658200000005],[1532577600,83091.658200000005],[1532664000,83091.658200000005],[1532750400,83091.658200000005],[1532836800,83091.658200000005],[1532923200,83091.658200000005],[1533009600,83091.658200000005],[1533096000,83091.658200000005],[1533182400,83091.658200000005],[1533268800,83091.658200000005],[1533355200,83091.658200000005],[1533441600,83091.658200000005],[1533528000,83091.658200000005],[1533614400,83091.658200000005],[1533700800,83091.658200000005],[1533787200,83091.658200000005],[1533873600,83091.658200000005],[1533960000,83091.658200000005],[1534046400,83091.658200000005],[1534132800,83091.658200000005],[1534219200,83091.658200000005],[1534305600,83091.658200000005],[1534392000,83091.658200000005],[1534478400,83091.658200000005],[1534564800,83091.658200000005],[1534651200,83091.658200000005],[1534737600,83091.658200000005],[1534824000,83091.658200000005],[1534910400,83091.658200000005],[1534996800,83091.658200000005],[1535083200,83091.658200000005],[1535169600,83091.658200000005],[1535256000,83091.658200000005],[1535342400,83091.658200000005],[1535428800,83091.658200000005],[1535515200,83091.658200000005],[1535601600,83091.658200000005],[1535688000,83091.658200000005],[1535774400,83091.658200000005],[1535860800,83091.658200000005],[1535947200,83091.658200000005],[1536033600,83091.658200000005],[1536120000,83091.658200000005],[1536206400,83091.658200000005],[1536292800,83091.658200000005],[1536379200,83091.658200000005],[1536465600,83091.658200000005],[1536552000,83091.658200000005],[1536638400,83091.658200000005],[1536724800,83091.658200000005],[1536811200,83091.658200000005],[1536897600,83091.658200000005],[1536984000,83091.658200000005],[1537070400,83091.658200000005],[1537156800,83091.658200000005],[1537243200,83091.658200000005],[1537329600,83091.658200000005],[1537416000,83091.658200000005],[1537502400,83091.658200000005],[1537588800,83091.658200000005],[1537675200,83091.658200000005],[1537761600,83091.658200000005],[1537848000,83091.658200000005],[1537934400,83091.658200000005],[1538020800,83091.658200000005],[1538107200,83091.658200000005],[1538193600,83091.658200000005],[1538280000,83091.658200000005],[1538366400,83091.658200000005],[1538452800,83091.658200000005],[1538539200,83091.658200000005],[1538625600,83091.658200000005],[1538712000,83091.658200000005],[1538798400,83091.658200000005],[1538884800,83091.658200000005],[1538971200,83091.658200000005],[1539057600,83091.658200000005],[1539144000,83091.658200000005],[1539230400,83091.658200000005],[1539316800,83091.658200000005],[1539403200,83091.658200000005],[1539489600,83091.658200000005],[1539576000,83091.658200000005],[1539662400,83091.658200000005],[1539748800,83091.658200000005],[1539835200,83091.658200000005],[1539921600,83091.658200000005],[1540008000,83091.658200000005],[1540094400,83091.658200000005],[1540180800,83091.658200000005],[1540267200,83091.658200000005],[1540353600,83091.658200000005],[1540440000,83091.658200000005],[1540526400,83091.658200000005],[1540612800,83091.658200000005],[1540699200,83091.658200000005],[1540785600,83091.658200000005],[1540872000,83091.658200000005],[1540958400,83091.658200000005],[1541044800,83091.658200000005],[1541131200,83091.658200000005],[1541217600,83091.658200000005],[1541304000,83091.658200000005],[1541394000,83091.658200000005],[1541480400,83091.658200000005],[1541566800,83091.658200000005],[1541653200,83091.658200000005],[1541739600,83091.658200000005],[1541826000,83091.658200000005],[1541912400,83091.658200000005],[1541998800,83091.658200000005],[1542085200,83091.658200000005],[1542171600,83091.658200000005],[1542258000,83091.658200000005],[1542344400,83091.658200000005],[1542430800,83091.658200000005],[1542517200,83091.658200000005],[1542603600,83091.658200000005],[1542690000,83091.658200000005],[1542776400,83091.658200000005],[1542862800,83091.658200000005],[1542949200,83091.658200000005],[1543035600,83091.658200000005],[1543122000,83091.658200000005],[1543208400,83091.658200000005],[1543294800,83091.658200000005],[1543381200,83091.658200000005],[1543467600,83091.658200000005],[1543554000,83091.658200000005],[1543640400,83091.658200000005],[1543726800,83091.658200000005],[1543813200,83091.658200000005],[1543899600,83091.658200000005],[1543986000,83091.658200000005],[1544072400,83091.658200000005],[1544158800,83091.658200000005],[1544245200,83091.658200000005],[1544331600,83091.658200000005],[1544418000,83091.658200000005],[1544504400,83091.658200000005],[1544590800,83091.658200000005],[1544677200,83091.658200000005],[1544763600,83091.658200000005],[1544850000,83091.658200000005],[1544936400,83091.658200000005],[1545022800,83091.658200000005],[1545109200,83091.658200000005],[1545195600,83091.658200000005],[1545282000,83091.658200000005],[1545368400,83091.658200000005],[1545454800,83091.658200000005],[1545541200,83091.658200000005],[1545627600,83091.658200000005],[1545714000,83091.658200000005],[1545800400,83091.658200000005],[1545886800,83091.658200000005],[1545973200,83091.658200000005],[1546059600,83091.658200000005],[1546146000,83091.658200000005],[1546232400,83091.658200000005],[1546318800,83091.658200000005],[1546405200,84559.857399999994],[1546491600,84559.857399999994],[1546578000,84559.857399999994],[1546664400,84559.857399999994],[1546750800,84559.857399999994],[1546837200,84559.857399999994],[1546923600,84559.857399999994],[1547010000,84559.857399999994],[1547096400,84559.857399999994],[1547182800,84559.857399999994],[1547269200,84559.857399999994],[1547355600,84559.857399999994],[1547442000,84559.857399999994],[1547528400,84559.857399999994],[1547614800,84559.857399999994],[1547701200,84559.857399999994],[1547787600,84559.857399999994],[1547874000,84559.857399999994],[1547960400,84559.857399999994],[1548046800,84559.857399999994],[1548133200,84559.857399999994],[1548219600,84559.857399999994],[1548306000,84559.857399999994],[1548392400,84559.857399999994],[1548478800,84559.857399999994],[1548565200,84559.857399999994],[1548651600,84559.857399999994],[1548738000,84559.857399999994],[1548824400,84559.857399999994],[1548910800,84559.857399999994],[1548997200,84559.857399999994],[1549083600,84559.857399999994],[1549170000,84559.857399999994],[1549256400,84559.857399999994],[1549342800,84559.857399999994],[1549429200,84559.857399999994],[1549515600,84559.857399999994],[1549602000,84559.857399999994],[1549688400,84559.857399999994],[1549774800,84559.857399999994],[1549861200,84559.857399999994],[1549947600,84559.857399999994],[1550034000,84559.857399999994],[1550120400,84559.857399999994],[1550206800,84559.857399999994],[1550293200,84559.857399999994],[1550379600,84559.857399999994],[1550466000,84559.857399999994],[1550552400,84559.857399999994],[1550638800,84559.857399999994],[1550725200,84559.857399999994],[1550811600,84559.857399999994],[1550898000,84559.857399999994],[1550984400,84559.857399999994],[1551070800,84559.857399999994],[1551157200,84559.857399999994],[1551243600,84559.857399999994],[1551330000,84559.857399999994],[1551416400,84559.857399999994],[1551502800,84559.857399999994],[1551589200,84559.857399999994],[1551675600,84559.857399999994],[1551762000,84559.857399999994],[1551848400,84559.857399999994],[1551934800,84559.857399999994],[1552021200,84559.857399999994],[1552107600,84559.857399999994],[1552194000,84559.857399999994],[1552276800,84559.857399999994],[1552363200,84559.857399999994],[1552449600,84559.857399999994],[1552536000,84559.857399999994],[1552622400,84559.857399999994],[1552708800,84559.857399999994],[1552795200,84559.857399999994],[1552881600,84559.857399999994],[1552968000,84559.857399999994],[1553054400,84559.857399999994],[1553140800,84559.857399999994],[1553227200,84559.857399999994],[1553313600,84559.857399999994],[1553400000,84559.857399999994],[1553486400,84559.857399999994],[1553572800,84559.857399999994],[1553659200,84559.857399999994],[1553745600,84559.857399999994],[1553832000,84559.857399999994],[1553918400,84559.857399999994],[1554004800,84559.857399999994],[1554091200,84559.857399999994],[1554177600,84559.857399999994],[1554264000,84559.857399999994],[1554350400,84559.857399999994],[1554436800,84559.857399999994],[1554523200,84559.857399999994],[1554609600,84559.857399999994],[1554696000,84559.857399999994],[1554782400,84559.857399999994],[1554868800,84559.857399999994],[1554955200,84559.857399999994],[1555041600,84559.857399999994],[1555128000,84559.857399999994],[1555214400,84559.857399999994],[1555300800,84559.857399999994],[1555387200,84559.857399999994],[1555473600,84559.857399999994],[1555560000,84559.857399999994],[1555646400,84559.857399999994],[1555732800,84559.857399999994],[1555819200,84559.857399999994],[1555905600,84559.857399999994],[1555992000,84559.857399999994],[1556078400,84559.857399999994],[1556164800,84559.857399999994],[1556251200,84559.857399999994],[1556337600,84559.857399999994],[1556424000,84559.857399999994],[1556510400,84559.857399999994],[1556596800,84559.857399999994],[1556683200,84559.857399999994],[1556769600,84559.857399999994],[1556856000,84559.857399999994],[1556942400,84559.857399999994],[1557028800,84559.857399999994],[1557115200,84559.857399999994],[1557201600,84559.857399999994],[1557288000,84559.857399999994],[1557374400,84559.857399999994],[1557460800,84559.857399999994],[1557547200,84559.857399999994],[1557633600,84559.857399999994],[1557720000,84559.857399999994],[1557806400,84559.857399999994],[1557892800,84559.857399999994],[1557979200,84559.857399999994],[1558065600,84559.857399999994],[1558152000,84559.857399999994],[1558238400,84559.857399999994],[1558324800,84559.857399999994],[1558411200,84559.857399999994],[1558497600,84559.857399999994],[1558584000,84559.857399999994],[1558670400,84559.857399999994],[1558756800,84559.857399999994],[1558843200,84559.857399999994],[1558929600,84559.857399999994],[1559016000,84559.857399999994],[1559102400,84559.857399999994],[1559188800,84559.857399999994],[1559275200,84559.857399999994],[1559361600,84559.857399999994],[1559448000,84559.857399999994],[1559534400,84559.857399999994],[1559620800,84559.857399999994],[1559707200,84559.857399999994],[1559793600,84559.857399999994],[1559880000,84559.857399999994],[1559966400,84559.857399999994],[1560052800,84559.857399999994],[1560139200,84559.857399999994],[1560225600,84559.857399999994],[1560312000,84559.857399999994],[1560398400,84559.857399999994],[1560484800,84559.857399999994],[1560571200,84559.857399999994],[1560657600,84559.857399999994],[1560744000,84559.857399999994],[1560830400,84559.857399999994],[1560916800,84559.857399999994],[1561003200,84559.857399999994],[1561089600,84559.857399999994],[1561176000,84559.857399999994],[1561262400,84559.857399999994],[1561348800,84559.857399999994],[1561435200,84559.857399999994],[1561521600,84559.857399999994],[1561608000,84559.857399999994],[1561694400,84559.857399999994],[1561780800,84559.857399999994],[1561867200,84559.857399999994],[1561953600,84559.857399999994],[1562040000,84559.857399999994],[1562126400,84559.857399999994],[1562212800,84559.857399999994],[1562299200,84559.857399999994],[1562385600,84559.857399999994],[1562472000,84559.857399999994],[1562558400,84559.857399999994],[1562644800,84559.857399999994],[1562731200,84559.857399999994],[1562817600,84559.857399999994],[1562904000,84559.857399999994],[1562990400,84559.857399999994],[1563076800,84559.857399999994],[1563163200,84559.857399999994],[1563249600,84559.857399999994],[1563336000,84559.857399999994],[1563422400,84559.857399999994],[1563508800,84559.857399999994],[1563595200,84559.857399999994],[1563681600,84559.857399999994],[1563768000,84559.857399999994],[1563854400,84559.857399999994],[1563940800,84559.857399999994],[1564027200,84559.857399999994],[1564113600,84559.857399999994],[1564200000,84559.857399999994],[1564286400,84559.857399999994],[1564372800,84559.857399999994],[1564459200,84559.857399999994],[1564545600,84559.857399999994],[1564632000,84559.857399999994],[1564718400,84559.857399999994],[1564804800,84559.857399999994],[1564891200,84559.857399999994],[1564977600,84559.857399999994],[1565064000,84559.857399999994],[1565150400,84559.857399999994],[1565236800,84559.857399999994],[1565323200,84559.857399999994],[1565409600,84559.857399999994],[1565496000,84559.857399999994],[1565582400,84559.857399999994],[1565668800,84559.857399999994],[1565755200,84559.857399999994],[1565841600,84559.857399999994],[1565928000,84559.857399999994],[1566014400,84559.857399999994],[1566100800,84559.857399999994],[1566187200,84559.857399999994],[1566273600,84559.857399999994],[1566360000,84559.857399999994],[1566446400,84559.857399999994],[1566532800,84559.857399999994],[1566619200,84559.857399999994],[1566705600,84559.857399999994],[1566792000,84559.857399999994],[1566878400,84559.857399999994],[1566964800,84559.857399999994],[1567051200,84559.857399999994],[1567137600,84559.857399999994],[1567224000,84559.857399999994],[1567310400,84559.857399999994],[1567396800,84559.857399999994],[1567483200,84559.857399999994],[1567569600,84559.857399999994],[1567656000,84559.857399999994],[1567742400,84559.857399999994],[1567828800,84559.857399999994],[1567915200,84559.857399999994],[1568001600,84559.857399999994],[1568088000,84559.857399999994],[1568174400,84559.857399999994],[1568260800,84559.857399999994],[1568347200,84559.857399999994],[1568433600,84559.857399999994],[1568520000,84559.857399999994],[1568606400,84559.857399999994],[1568692800,84559.857399999994],[1568779200,84559.857399999994],[1568865600,84559.857399999994],[1568952000,84559.857399999994],[1569038400,84559.857399999994],[1569124800,84559.857399999994],[1569211200,84559.857399999994],[1569297600,84559.857399999994],[1569384000,84559.857399999994],[1569470400,84559.857399999994],[1569556800,84559.857399999994],[1569643200,84559.857399999994],[1569729600,84559.857399999994],[1569816000,84559.857399999994],[1569902400,84559.857399999994],[1569988800,84559.857399999994],[1570075200,84559.857399999994],[1570161600,84559.857399999994],[1570248000,84559.857399999994],[1570334400,84559.857399999994],[1570420800,84559.857399999994],[1570507200,84559.857399999994],[1570593600,84559.857399999994],[1570680000,84559.857399999994],[1570766400,84559.857399999994],[1570852800,84559.857399999994],[1570939200,84559.857399999994],[1571025600,84559.857399999994],[1571112000,84559.857399999994],[1571198400,84559.857399999994],[1571284800,84559.857399999994],[1571371200,84559.857399999994],[1571457600,84559.857399999994],[1571544000,84559.857399999994],[1571630400,84559.857399999994],[1571716800,84559.857399999994],[1571803200,84559.857399999994],[1571889600,84559.857399999994],[1571976000,84559.857399999994],[1572062400,84559.857399999994],[1572148800,84559.857399999994],[1572235200,84559.857399999994],[1572321600,84559.857399999994],[1572408000,84559.857399999994],[1572494400,84559.857399999994],[1572580800,84559.857399999994],[1572667200,84559.857399999994],[1572753600,84559.857399999994],[1572843600,84559.857399999994],[1572930000,84559.857399999994],[1573016400,84559.857399999994],[1573102800,84559.857399999994],[1573189200,84559.857399999994],[1573275600,84559.857399999994],[1573362000,84559.857399999994],[1573448400,84559.857399999994],[1573534800,84559.857399999994],[1573621200,84559.857399999994],[1573707600,84559.857399999994],[1573794000,84559.857399999994],[1573880400,84559.857399999994],[1573966800,84559.857399999994],[1574053200,84559.857399999994],[1574139600,84559.857399999994],[1574226000,84559.857399999994],[1574312400,84559.857399999994],[1574398800,84559.857399999994],[1574485200,84559.857399999994],[1574571600,84559.857399999994],[1574658000,84559.857399999994],[1574744400,84559.857399999994],[1574830800,84559.857399999994],[1574917200,84559.857399999994],[1575003600,84559.857399999994],[1575090000,84559.857399999994],[1575176400,84559.857399999994],[1575262800,84559.857399999994],[1575349200,84559.857399999994],[1575435600,84559.857399999994],[1575522000,84559.857399999994],[1575608400,84559.857399999994],[1575694800,84559.857399999994],[1575781200,84559.857399999994],[1575867600,84559.857399999994],[1575954000,84559.857399999994],[1576040400,84559.857399999994],[1576126800,84559.857399999994],[1576213200,84559.857399999994],[1576299600,84559.857399999994],[1576386000,84559.857399999994],[1576472400,84559.857399999994],[1576558800,84559.857399999994],[1576645200,84559.857399999994],[1576731600,84559.857399999994],[1576818000,84559.857399999994],[1576904400,84559.857399999994],[1576990800,84559.857399999994],[1577077200,84559.857399999994],[1577163600,84559.857399999994],[1577250000,84559.857399999994],[1577336400,84559.857399999994],[1577422800,84559.857399999994],[1577509200,84559.857399999994],[1577595600,84559.857399999994],[1577682000,84559.857399999994],[1577768400,84559.857399999994],[1577854800,84559.857399999994],[1577941200,84593.224400000006],[1578027600,84593.224400000006],[1578114000,84593.224400000006],[1578200400,84593.224400000006],[1578286800,84593.224400000006],[1578373200,84593.224400000006],[1578459600,84593.224400000006],[1578546000,84593.224400000006],[1578632400,84593.224400000006],[1578718800,84593.224400000006],[1578805200,84593.224400000006],[1578891600,84593.224400000006],[1578978000,84593.224400000006],[1579064400,84593.224400000006],[1579150800,84593.224400000006],[1579237200,84593.224400000006],[1579323600,84593.224400000006],[1579410000,84593.224400000006],[1579496400,84593.224400000006],[1579582800,84593.224400000006],[1579669200,84593.224400000006],[1579755600,84593.224400000006],[1579842000,84593.224400000006],[1579928400,84593.224400000006],[1580014800,84593.224400000006],[1580101200,84593.224400000006],[1580187600,84593.224400000006],[1580274000,84593.224400000006],[1580360400,84593.224400000006],[1580446800,84593.224400000006],[1580533200,84593.224400000006],[1580619600,84593.224400000006],[1580706000,84593.224400000006],[1580792400,84593.224400000006],[1580878800,84593.224400000006],[1580965200,84593.224400000006],[1581051600,84593.224400000006],[1581138000,84593.224400000006],[1581224400,84593.224400000006],[1581310800,84593.224400000006],[1581397200,84593.224400000006],[1581483600,84593.224400000006],[1581570000,84593.224400000006],[1581656400,84593.224400000006],[1581742800,84593.224400000006],[1581829200,84593.224400000006],[1581915600,84593.224400000006],[1582002000,84593.224400000006],[1582088400,84593.224400000006],[1582174800,84593.224400000006],[1582261200,84593.224400000006],[1582347600,84593.224400000006],[1582434000,84593.224400000006],[1582520400,84593.224400000006],[1582606800,84593.224400000006],[1582693200,84593.224400000006],[1582779600,84593.224400000006],[1582866000,84593.224400000006],[1582952400,84593.224400000006],[1583038800,84593.224400000006],[1583125200,84593.224400000006],[1583211600,84593.224400000006],[1583298000,84593.224400000006],[1583384400,84593.224400000006],[1583470800,84593.224400000006],[1583557200,84593.224400000006],[1583643600,84593.224400000006],[1583726400,84593.224400000006],[1583812800,84593.224400000006],[1583899200,84593.224400000006],[1583985600,84593.224400000006],[1584072000,84593.224400000006],[1584158400,84593.224400000006],[1584244800,84593.224400000006],[1584331200,84593.224400000006],[1584417600,84593.224400000006],[1584504000,84593.224400000006],[1584590400,84593.224400000006],[1584676800,84593.224400000006],[1584763200,84593.224400000006],[1584849600,84593.224400000006],[1584936000,84593.224400000006],[1585022400,84593.224400000006],[1585108800,84593.224400000006],[1585195200,84593.224400000006],[1585281600,84593.224400000006],[1585368000,84593.224400000006],[1585454400,84593.224400000006],[1585540800,84593.224400000006],[1585627200,84593.224400000006],[1585713600,84593.224400000006],[1585800000,84593.224400000006],[1585886400,84593.224400000006],[1585972800,84593.224400000006],[1586059200,84593.224400000006],[1586145600,84593.224400000006],[1586232000,84593.224400000006],[1586318400,84593.224400000006],[1586404800,84593.224400000006],[1586491200,84593.224400000006],[1586577600,84593.224400000006],[1586664000,84593.224400000006],[1586750400,84593.224400000006],[1586836800,84593.224400000006],[1586923200,84593.224400000006],[1587009600,84593.224400000006],[1587096000,84593.224400000006],[1587182400,84593.224400000006],[1587268800,84593.224400000006],[1587355200,84593.224400000006],[1587441600,84593.224400000006],[1587528000,84593.224400000006],[1587614400,84593.224400000006],[1587700800,84593.224400000006],[1587787200,84593.224400000006],[1587873600,84593.224400000006],[1587960000,84593.224400000006],[1588046400,84593.224400000006],[1588132800,84593.224400000006],[1588219200,84593.224400000006],[1588305600,84593.224400000006],[1588392000,84593.224400000006],[1588478400,84593.224400000006],[1588564800,84593.224400000006],[1588651200,84593.224400000006],[1588737600,84593.224400000006],[1588824000,84593.224400000006],[1588910400,84593.224400000006],[1588996800,84593.224400000006],[1589083200,84593.224400000006],[1589169600,84593.224400000006],[1589256000,84593.224400000006],[1589342400,84593.224400000006],[1589428800,84593.224400000006],[1589515200,84593.224400000006],[1589601600,84593.224400000006],[1589688000,84593.224400000006],[1589774400,84593.224400000006],[1589860800,84593.224400000006],[1589947200,84593.224400000006],[1590033600,84593.224400000006],[1590120000,84593.224400000006],[1590206400,84593.224400000006],[1590292800,84593.224400000006],[1590379200,84593.224400000006],[1590465600,84593.224400000006],[1590552000,84593.224400000006],[1590638400,84593.224400000006],[1590724800,84593.224400000006],[1590811200,84593.224400000006],[1590897600,84593.224400000006],[1590984000,84593.224400000006],[1591070400,84593.224400000006],[1591156800,84593.224400000006],[1591243200,84593.224400000006],[1591329600,84593.224400000006],[1591416000,84593.224400000006],[1591502400,84593.224400000006],[1591588800,84593.224400000006],[1591675200,84593.224400000006],[1591761600,84593.224400000006],[1591848000,84593.224400000006],[1591934400,84593.224400000006],[1592020800,84593.224400000006],[1592107200,84593.224400000006],[1592193600,84593.224400000006],[1592280000,84593.224400000006],[1592366400,84593.224400000006],[1592452800,84593.224400000006],[1592539200,84593.224400000006],[1592625600,84593.224400000006],[1592712000,84593.224400000006],[1592798400,84593.224400000006],[1592884800,84593.224400000006],[1592971200,84593.224400000006],[1593057600,84593.224400000006],[1593144000,84593.224400000006],[1593230400,84593.224400000006],[1593316800,84593.224400000006],[1593403200,84593.224400000006],[1593489600,84593.224400000006],[1593576000,84593.224400000006],[1593662400,84593.224400000006],[1593748800,84593.224400000006],[1593835200,84593.224400000006],[1593921600,84593.224400000006],[1594008000,84593.224400000006],[1594094400,84593.224400000006],[1594180800,84593.224400000006],[1594267200,84593.224400000006],[1594353600,84593.224400000006],[1594440000,84593.224400000006],[1594526400,84593.224400000006],[1594612800,84593.224400000006],[1594699200,84593.224400000006],[1594785600,84593.224400000006],[1594872000,84593.224400000006],[1594958400,84593.224400000006],[1595044800,84593.224400000006],[1595131200,84593.224400000006],[1595217600,84593.224400000006],[1595304000,84593.224400000006],[1595390400,84593.224400000006],[1595476800,84593.224400000006],[1595563200,84593.224400000006],[1595649600,84593.224400000006],[1595736000,84593.224400000006],[1595822400,84593.224400000006],[1595908800,84593.224400000006],[1595995200,84593.224400000006],[1596081600,84593.224400000006],[1596168000,84593.224400000006],[1596254400,84593.224400000006],[1596340800,84593.224400000006],[1596427200,84593.224400000006],[1596513600,84593.224400000006],[1596600000,84593.224400000006],[1596686400,84593.224400000006],[1596772800,84593.224400000006],[1596859200,84593.224400000006],[1596945600,84593.224400000006],[1597032000,84593.224400000006],[1597118400,84593.224400000006],[1597204800,84593.224400000006],[1597291200,84593.224400000006],[1597377600,84593.224400000006],[1597464000,84593.224400000006],[1597550400,84593.224400000006],[1597636800,84593.224400000006],[1597723200,84593.224400000006],[1597809600,84593.224400000006],[1597896000,84593.224400000006],[1597982400,84593.224400000006],[1598068800,84593.224400000006],[1598155200,84593.224400000006],[1598241600,84593.224400000006],[1598328000,84593.224400000006],[1598414400,84593.224400000006],[1598500800,84593.224400000006],[1598587200,84593.224400000006],[1598673600,84593.224400000006],[1598760000,84593.224400000006],[1598846400,84593.224400000006],[1598932800,84593.224400000006],[1599019200,84593.224400000006],[1599105600,84593.224400000006],[1599192000,84593.224400000006],[1599278400,84593.224400000006],[1599364800,84593.224400000006],[1599451200,84593.224400000006],[1599537600,84593.224400000006],[1599624000,84593.224400000006],[1599710400,84593.224400000006],[1599796800,84593.224400000006],[1599883200,84593.224400000006],[1599969600,84593.224400000006],[1600056000,84593.224400000006],[1600142400,84593.224400000006],[1600228800,84593.224400000006],[1600315200,84593.224400000006],[1600401600,84593.224400000006],[1600488000,84593.224400000006],[1600574400,84593.224400000006],[1600660800,84593.224400000006],[1600747200,84593.224400000006],[1600833600,84593.224400000006],[1600920000,84593.224400000006],[1601006400,84593.224400000006],[1601092800,84593.224400000006],[1601179200,84593.224400000006],[1601265600,84593.224400000006],[1601352000,84593.224400000006],[1601438400,84593.224400000006],[1601524800,84593.224400000006],[1601611200,84593.224400000006],[1601697600,84593.224400000006],[1601784000,84593.224400000006],[1601870400,84593.224400000006],[1601956800,84593.224400000006],[1602043200,84593.224400000006],[1602129600,84593.224400000006],[1602216000,84593.224400000006],[1602302400,84593.224400000006],[1602388800,84593.224400000006],[1602475200,84593.224400000006],[1602561600,84593.224400000006],[1602648000,84593.224400000006],[1602734400,84593.224400000006],[1602820800,84593.224400000006],[1602907200,84593.224400000006],[1602993600,84593.224400000006],[1603080000,84593.224400000006],[1603166400,84593.224400000006],[1603252800,84593.224400000006],[1603339200,84593.224400000006],[1603425600,84593.224400000006],[1603512000,84593.224400000006],[1603598400,84593.224400000006],[1603684800,84593.224400000006],[1603771200,84593.224400000006],[1603857600,84593.224400000006],[1603944000,84593.224400000006],[1604030400,84593.224400000006],[1604116800,84593.224400000006],[1604203200,84593.224400000006],[1604293200,84593.224400000006],[1604379600,84593.224400000006],[1604466000,84593.224400000006],[1604552400,84593.224400000006],[1604638800,84593.224400000006],[1604725200,84593.224400000006],[1604811600,84593.224400000006],[1604898000,84593.224400000006],[1604984400,84593.224400000006],[1605070800,84593.224400000006],[1605157200,84593.224400000006],[1605243600,84593.224400000006],[1605330000,84593.224400000006],[1605416400,84593.224400000006],[1605502800,84593.224400000006],[1605589200,84593.224400000006],[1605675600,84593.224400000006],[1605762000,84593.224400000006],[1605848400,84593.224400000006],[1605934800,84593.224400000006],[1606021200,84593.224400000006],[1606107600,84593.224400000006],[1606194000,84593.224400000006],[1606280400,84593.224400000006],[1606366800,84593.224400000006],[1606453200,84593.224400000006],[1606539600,84593.224400000006],[1606626000,84593.224400000006],[1606712400,84593.224400000006],[1606798800,84593.224400000006],[1606885200,84593.224400000006],[1606971600,84593.224400000006],[1607058000,84593.224400000006],[1607144400,84593.224400000006],[1607230800,84593.224400000006],[1607317200,84593.224400000006],[1607403600,84593.224400000006],[1607490000,84593.224400000006],[1607576400,84593.224400000006],[1607662800,84593.224400000006],[1607749200,84593.224400000006],[1607835600,84593.224400000006],[1607922000,84593.224400000006],[1608008400,84593.224400000006],[1608094800,84593.224400000006],[1608181200,84593.224400000006],[1608267600,84593.224400000006],[1608354000,84593.224400000006],[1608440400,84593.224400000006],[1608526800,84593.224400000006],[1608613200,84593.224400000006],[1608699600,84593.224400000006],[1608786000,84593.224400000006],[1608872400,84593.224400000006],[1608958800,84593.224400000006],[1609045200,84593.224400000006],[1609131600,84593.224400000006],[1609218000,84593.224400000006],[1609304400,84593.224400000006],[1609390800,84593.224400000006],[1609477200,84593.224400000006],[1609563600,87117.213000000003],[1609650000,87117.213000000003],[1609736400,87117.213000000003],[1609822800,87117.213000000003],[1609909200,87117.213000000003],[1609995600,87117.213000000003],[1610082000,87117.213000000003],[1610168400,87117.213000000003],[1610254800,87117.213000000003],[1610341200,87117.213000000003],[1610427600,87117.213000000003],[1610514000,87117.213000000003],[1610600400,87117.213000000003],[1610686800,87117.213000000003],[1610773200,87117.213000000003],[1610859600,87117.213000000003],[1610946000,87117.213000000003],[1611032400,87117.213000000003],[1611118800,87117.213000000003],[1611205200,87117.213000000003],[1611291600,87117.213000000003],[1611378000,87117.213000000003],[1611464400,87117.213000000003],[1611550800,87117.213000000003],[1611637200,87117.213000000003],[1611723600,87117.213000000003],[1611810000,87117.213000000003],[1611896400,87117.213000000003],[1611982800,87117.213000000003],[1612069200,87117.213000000003],[1612155600,87117.213000000003],[1612242000,87117.213000000003],[1612328400,87117.213000000003],[1612414800,87117.213000000003],[1612501200,87117.213000000003],[1612587600,87117.213000000003],[1612674000,87117.213000000003],[1612760400,87117.213000000003],[1612846800,87117.213000000003],[1612933200,87117.213000000003],[1613019600,87117.213000000003],[1613106000,87117.213000000003],[1613192400,87117.213000000003],[1613278800,87117.213000000003],[1613365200,87117.213000000003],[1613451600,87117.213000000003],[1613538000,87117.213000000003],[1613624400,87117.213000000003],[1613710800,87117.213000000003],[1613797200,87117.213000000003],[1613883600,87117.213000000003],[1613970000,87117.213000000003],[1614056400,87117.213000000003],[1614142800,87117.213000000003],[1614229200,87117.213000000003],[1614315600,87117.213000000003],[1614402000,87117.213000000003],[1614488400,87117.213000000003],[1614574800,87117.213000000003],[1614661200,87117.213000000003],[1614747600,87117.213000000003],[1614834000,87117.213000000003],[1614920400,87117.213000000003],[1615006800,87117.213000000003],[1615093200,87117.213000000003],[1615179600,87117.213000000003],[1615266000,87117.213000000003],[1615352400,87117.213000000003],[1615438800,87117.213000000003],[1615525200,87117.213000000003],[1615611600,87117.213000000003],[1615698000,87117.213000000003],[1615780800,87117.213000000003],[1615867200,87117.213000000003],[1615953600,87117.213000000003],[1616040000,87117.213000000003],[1616126400,87117.213000000003],[1616212800,87117.213000000003],[1616299200,87117.213000000003],[1616385600,87117.213000000003],[1616472000,87117.213000000003],[1616558400,87117.213000000003],[1616644800,87117.213000000003],[1616731200,87117.213000000003],[1616817600,87117.213000000003],[1616904000,87117.213000000003],[1616990400,87117.213000000003],[1617076800,87117.213000000003],[1617163200,87117.213000000003],[1617249600,87117.213000000003],[1617336000,87117.213000000003],[1617422400,87117.213000000003],[1617508800,87117.213000000003],[1617595200,87117.213000000003],[1617681600,87117.213000000003],[1617768000,87117.213000000003],[1617854400,87117.213000000003],[1617940800,87117.213000000003],[1618027200,87117.213000000003],[1618113600,87117.213000000003],[1618200000,87117.213000000003],[1618286400,87117.213000000003],[1618372800,87117.213000000003],[1618459200,87117.213000000003],[1618545600,87117.213000000003],[1618632000,87117.213000000003],[1618718400,87117.213000000003],[1618804800,87117.213000000003],[1618891200,87117.213000000003],[1618977600,87117.213000000003],[1619064000,87117.213000000003],[1619150400,87117.213000000003],[1619236800,87117.213000000003],[1619323200,87117.213000000003],[1619409600,87117.213000000003],[1619496000,87117.213000000003],[1619582400,87117.213000000003],[1619668800,87117.213000000003],[1619755200,87117.213000000003],[1619841600,87117.213000000003],[1619928000,87117.213000000003],[1620014400,87117.213000000003],[1620100800,87117.213000000003],[1620187200,87117.213000000003],[1620273600,87117.213000000003],[1620360000,87117.213000000003],[1620446400,87117.213000000003],[1620532800,87117.213000000003],[1620619200,87117.213000000003],[1620705600,87117.213000000003],[1620792000,87117.213000000003],[1620878400,87117.213000000003],[1620964800,87117.213000000003],[1621051200,87117.213000000003],[1621137600,87117.213000000003],[1621224000,87117.213000000003],[1621310400,87117.213000000003],[1621396800,87117.213000000003],[1621483200,87117.213000000003],[1621569600,87117.213000000003],[1621656000,87117.213000000003],[1621742400,87117.213000000003],[1621828800,87117.213000000003],[1621915200,87117.213000000003],[1622001600,87117.213000000003],[1622088000,87117.213000000003],[1622174400,87117.213000000003],[1622260800,87117.213000000003],[1622347200,87117.213000000003],[1622433600,87117.213000000003],[1622520000,87117.213000000003],[1622606400,87117.213000000003],[1622692800,87117.213000000003],[1622779200,87117.213000000003],[1622865600,87117.213000000003],[1622952000,87117.213000000003],[1623038400,87117.213000000003],[1623124800,87117.213000000003],[1623211200,87117.213000000003],[1623297600,87117.213000000003],[1623384000,87117.213000000003],[1623470400,87117.213000000003],[1623556800,87117.213000000003],[1623643200,87117.213000000003],[1623729600,87117.213000000003],[1623816000,87117.213000000003],[1623902400,87117.213000000003],[1623988800,87117.213000000003],[1624075200,87117.213000000003],[1624161600,87117.213000000003],[1624248000,87117.213000000003],[1624334400,87117.213000000003],[1624420800,87117.213000000003],[1624507200,87117.213000000003],[1624593600,87117.213000000003],[1624680000,87117.213000000003],[1624766400,87117.213000000003],[1624852800,87117.213000000003],[1624939200,87117.213000000003],[1625025600,87117.213000000003],[1625112000,87117.213000000003],[1625198400,87117.213000000003],[1625284800,87117.213000000003],[1625371200,87117.213000000003],[1625457600,87117.213000000003],[1625544000,87117.213000000003],[1625630400,87117.213000000003],[1625716800,87117.213000000003],[1625803200,87117.213000000003],[1625889600,87117.213000000003],[1625976000,87117.213000000003],[1626062400,87117.213000000003],[1626148800,87117.213000000003],[1626235200,87117.213000000003],[1626321600,87117.213000000003],[1626408000,87117.213000000003],[1626494400,87117.213000000003],[1626580800,87117.213000000003],[1626667200,87117.213000000003],[1626753600,87117.213000000003],[1626840000,87117.213000000003],[1626926400,87117.213000000003],[1627012800,87117.213000000003],[1627099200,87117.213000000003],[1627185600,87117.213000000003],[1627272000,87117.213000000003],[1627358400,87117.213000000003],[1627444800,87117.213000000003],[1627531200,87117.213000000003],[1627617600,87117.213000000003],[1627704000,87117.213000000003],[1627790400,87117.213000000003],[1627876800,87117.213000000003],[1627963200,87117.213000000003],[1628049600,87117.213000000003],[1628136000,87117.213000000003],[1628222400,87117.213000000003],[1628308800,87117.213000000003],[1628395200,87117.213000000003],[1628481600,87117.213000000003],[1628568000,87117.213000000003],[1628654400,87117.213000000003],[1628740800,87117.213000000003],[1628827200,87117.213000000003],[1628913600,87117.213000000003],[1629000000,87117.213000000003],[1629086400,87117.213000000003],[1629172800,87117.213000000003],[1629259200,87117.213000000003],[1629345600,87117.213000000003],[1629432000,87117.213000000003],[1629518400,87117.213000000003],[1629604800,87117.213000000003],[1629691200,87117.213000000003],[1629777600,87117.213000000003],[1629864000,87117.213000000003],[1629950400,87117.213000000003],[1630036800,87117.213000000003],[1630123200,87117.213000000003],[1630209600,87117.213000000003],[1630296000,87117.213000000003],[1630382400,87117.213000000003],[1630468800,87117.213000000003],[1630555200,87117.213000000003],[1630641600,87117.213000000003],[1630728000,87117.213000000003],[1630814400,87117.213000000003],[1630900800,87117.213000000003],[1630987200,87117.213000000003],[1631073600,87117.213000000003],[1631160000,87117.213000000003],[1631246400,87117.213000000003],[1631332800,87117.213000000003],[1631419200,87117.213000000003],[1631505600,87117.213000000003],[1631592000,87117.213000000003],[1631678400,87117.213000000003],[1631764800,87117.213000000003],[1631851200,87117.213000000003],[1631937600,87117.213000000003],[1632024000,87117.213000000003],[1632110400,87117.213000000003],[1632196800,87117.213000000003],[1632283200,87117.213000000003],[1632369600,87117.213000000003],[1632456000,87117.213000000003],[1632542400,87117.213000000003],[1632628800,87117.213000000003],[1632715200,87117.213000000003],[1632801600,87117.213000000003],[1632888000,87117.213000000003],[1632974400,87117.213000000003],[1633060800,87117.213000000003],[1633147200,87117.213000000003],[1633233600,87117.213000000003],[1633320000,87117.213000000003],[1633406400,87117.213000000003],[1633492800,87117.213000000003],[1633579200,87117.213000000003],[1633665600,87117.213000000003],[1633752000,87117.213000000003],[1633838400,87117.213000000003],[1633924800,87117.213000000003],[1634011200,87117.213000000003],[1634097600,87117.213000000003],[1634184000,87117.213000000003],[1634270400,87117.213000000003],[1634356800,87117.213000000003],[1634443200,87117.213000000003],[1634529600,87117.213000000003],[1634616000,87117.213000000003],[1634702400,87117.213000000003],[1634788800,87117.213000000003],[1634875200,87117.213000000003],[1634961600,87117.213000000003],[1635048000,87117.213000000003],[1635134400,87117.213000000003],[1635220800,87117.213000000003],[1635307200,87117.213000000003],[1635393600,87117.213000000003],[1635480000,87117.213000000003],[1635566400,87117.213000000003],[1635652800,87117.213000000003],[1635739200,87117.213000000003],[1635825600,87117.213000000003],[1635912000,87117.213000000003],[1635998400,87117.213000000003],[1636084800,87117.213000000003],[1636171200,87117.213000000003],[1636257600,87117.213000000003],[1636347600,87117.213000000003],[1636434000,87117.213000000003],[1636520400,87117.213000000003],[1636606800,87117.213000000003],[1636693200,87117.213000000003],[1636779600,87117.213000000003],[1636866000,87117.213000000003],[1636952400,87117.213000000003],[1637038800,87117.213000000003],[1637125200,87117.213000000003],[1637211600,87117.213000000003],[1637298000,87117.213000000003],[1637384400,87117.213000000003],[1637470800,87117.213000000003],[1637557200,87117.213000000003],[1637643600,87117.213000000003],[1637730000,87117.213000000003],[1637816400,87117.213000000003],[1637902800,87117.213000000003],[1637989200,87117.213000000003],[1638075600,87117.213000000003],[1638162000,87117.213000000003],[1638248400,87117.213000000003],[1638334800,87117.213000000003],[1638421200,87117.213000000003],[1638507600,87117.213000000003],[1638594000,87117.213000000003],[1638680400,87117.213000000003],[1638766800,87117.213000000003],[1638853200,87117.213000000003],[1638939600,87117.213000000003],[1639026000,87117.213000000003],[1639112400,87117.213000000003],[1639198800,87117.213000000003],[1639285200,87117.213000000003],[1639371600,87117.213000000003],[1639458000,87117.213000000003],[1639544400,87117.213000000003],[1639630800,87117.213000000003],[1639717200,87117.213000000003],[1639803600,87117.213000000003],[1639890000,87117.213000000003],[1639976400,87117.213000000003],[1640062800,87117.213000000003],[1640149200,87117.213000000003],[1640235600,87117.213000000003],[1640322000,87117.213000000003],[1640408400,87117.213000000003],[1640494800,87117.213000000003],[1640581200,87117.213000000003],[1640667600,87117.213000000003],[1640754000,87117.213000000003],[1640840400,87117.213000000003],[1640926800,87117.213000000003],[1641013200,87117.213000000003],[1641099600,89533.751499999998],[1641186000,89533.751499999998],[1641272400,89533.751499999998],[1641358800,89533.751499999998],[1641445200,89533.751499999998],[1641531600,89533.751499999998],[1641618000,89533.751499999998],[1641704400,89533.751499999998],[1641790800,89533.751499999998],[1641877200,89533.751499999998],[1641963600,89533.751499999998],[1642050000,89533.751499999998],[1642136400,89533.751499999998],[1642222800,89533.751499999998],[1642309200,89533.751499999998],[1642395600,89533.751499999998],[1642482000,89533.751499999998],[1642568400,89533.751499999998],[1642654800,89533.751499999998],[1642741200,89533.751499999998],[1642827600,89533.751499999998],[1642914000,89533.751499999998],[1643000400,89533.751499999998],[1643086800,89533.751499999998],[1643173200,89533.751499999998],[1643259600,89533.751499999998],[1643346000,89533.751499999998],[1643432400,89533.751499999998],[1643518800,89533.751499999998],[1643605200,89533.751499999998],[1643691600,89533.751499999998],[1643778000,89533.751499999998],[1643864400,89533.751499999998],[1643950800,89533.751499999998],[1644037200,89533.751499999998],[1644123600,89533.751499999998],[1644210000,89533.751499999998],[1644296400,89533.751499999998],[1644382800,89533.751499999998],[1644469200,89533.751499999998],[1644555600,89533.751499999998],[1644642000,89533.751499999998],[1644728400,89533.751499999998],[1644814800,89533.751499999998],[1644901200,89533.751499999998],[1644987600,89533.751499999998],[1645074000,89533.751499999998],[1645160400,89533.751499999998],[1645246800,89533.751499999998],[1645333200,89533.751499999998],[1645419600,89533.751499999998],[1645506000,89533.751499999998],[1645592400,89533.751499999998],[1645678800,89533.751499999998],[1645765200,89533.751499999998],[1645851600,89533.751499999998],[1645938000,89533.751499999998],[1646024400,89533.751499999998],[1646110800,89533.751499999998],[1646197200,89533.751499999998],[1646283600,89533.751499999998],[1646370000,89533.751499999998],[1646456400,89533.751499999998],[1646542800,89533.751499999998],[1646629200,89533.751499999998],[1646715600,89533.751499999998],[1646802000,89533.751499999998],[1646888400,89533.751499999998],[1646974800,89533.751499999998],[1647061200,89533.751499999998],[1647147600,89533.751499999998],[1647230400,89533.751499999998],[1647316800,89533.751499999998],[1647403200,89533.751499999998],[1647489600,89533.751499999998],[1647576000,89533.751499999998],[1647662400,89533.751499999998],[1647748800,89533.751499999998],[1647835200,89533.751499999998],[1647921600,89533.751499999998],[1648008000,89533.751499999998],[1648094400,89533.751499999998],[1648180800,89533.751499999998],[1648267200,89533.751499999998],[1648353600,89533.751499999998],[1648440000,89533.751499999998],[1648526400,89533.751499999998],[1648612800,89533.751499999998],[1648699200,89533.751499999998],[1648785600,89533.751499999998],[1648872000,89533.751499999998],[1648958400,89533.751499999998],[1649044800,89533.751499999998],[1649131200,89533.751499999998],[1649217600,89533.751499999998],[1649304000,89533.751499999998],[1649390400,89533.751499999998],[1649476800,89533.751499999998],[1649563200,89533.751499999998],[1649649600,89533.751499999998],[1649736000,89533.751499999998],[1649822400,89533.751499999998],[1649908800,89533.751499999998],[1649995200,89533.751499999998],[1650081600,89533.751499999998],[1650168000,89533.751499999998],[1650254400,89533.751499999998],[1650340800,89533.751499999998],[1650427200,89533.751499999998],[1650513600,89533.751499999998],[1650600000,89533.751499999998],[1650686400,89533.751499999998],[1650772800,89533.751499999998],[1650859200,89533.751499999998],[1650945600,89533.751499999998],[1651032000,89533.751499999998],[1651118400,89533.751499999998],[1651204800,89533.751499999998],[1651291200,89533.751499999998],[1651377600,89533.751499999998],[1651464000,89533.751499999998],[1651550400,89533.751499999998],[1651636800,89533.751499999998],[1651723200,89533.751499999998],[1651809600,89533.751499999998],[1651896000,89533.751499999998],[1651982400,89533.751499999998],[1652068800,89533.751499999998],[1652155200,89533.751499999998],[1652241600,89533.751499999998],[1652328000,89533.751499999998],[1652414400,89533.751499999998],[1652500800,89533.751499999998],[1652587200,89533.751499999998],[1652673600,89533.751499999998],[1652760000,89533.751499999998],[1652846400,89533.751499999998],[1652932800,89533.751499999998],[1653019200,89533.751499999998],[1653105600,89533.751499999998],[1653192000,89533.751499999998],[1653278400,89533.751499999998],[1653364800,89533.751499999998],[1653451200,89533.751499999998],[1653537600,89533.751499999998],[1653624000,89533.751499999998],[1653710400,89533.751499999998],[1653796800,89533.751499999998],[1653883200,89533.751499999998],[1653969600,89533.751499999998],[1654056000,89533.751499999998],[1654142400,89533.751499999998],[1654228800,89533.751499999998],[1654315200,89533.751499999998],[1654401600,89533.751499999998],[1654488000,89533.751499999998],[1654574400,89533.751499999998],[1654660800,89533.751499999998],[1654747200,89533.751499999998],[1654833600,89533.751499999998],[1654920000,89533.751499999998],[1655006400,89533.751499999998],[1655092800,89533.751499999998],[1655179200,89533.751499999998],[1655265600,89533.751499999998],[1655352000,89533.751499999998],[1655438400,89533.751499999998],[1655524800,89533.751499999998],[1655611200,89533.751499999998],[1655697600,89533.751499999998],[1655784000,89533.751499999998],[1655870400,89533.751499999998],[1655956800,89533.751499999998],[1656043200,89533.751499999998],[1656129600,89533.751499999998],[1656216000,89533.751499999998],[1656302400,89533.751499999998],[1656388800,89533.751499999998],[1656475200,89533.751499999998],[1656561600,89533.751499999998],[1656648000,89533.751499999998],[1656734400,89533.751499999998],[1656820800,89533.751499999998],[1656907200,89533.751499999998],[1656993600,89533.751499999998],[1657080000,89533.751499999998],[1657166400,89533.751499999998],[1657252800,89533.751499999998],[1657339200,89533.751499999998],[1657425600,89533.751499999998],[1657512000,89533.751499999998],[1657598400,89533.751499999998],[1657684800,89533.751499999998],[1657771200,89533.751499999998],[1657857600,89533.751499999998],[1657944000,89533.751499999998],[1658030400,89533.751499999998],[1658116800,89533.751499999998],[1658203200,89533.751499999998],[1658289600,89533.751499999998],[1658376000,89533.751499999998],[1658462400,89533.751499999998],[1658548800,89533.751499999998],[1658635200,89533.751499999998],[1658721600,89533.751499999998],[1658808000,89533.751499999998],[1658894400,89533.751499999998],[1658980800,89533.751499999998],[1659067200,89533.751499999998],[1659153600,89533.751499999998],[1659240000,89533.751499999998],[1659326400,89533.751499999998],[1659412800,89533.751499999998],[1659499200,89533.751499999998],[1659585600,89533.751499999998],[1659672000,89533.751499999998],[1659758400,89533.751499999998],[1659844800,89533.751499999998],[1659931200,89533.751499999998],[1660017600,89533.751499999998],[1660104000,89533.751499999998],[1660190400,89533.751499999998],[1660276800,89533.751499999998],[1660363200,89533.751499999998],[1660449600,89533.751499999998],[1660536000,89533.751499999998],[1660622400,89533.751499999998],[1660708800,89533.751499999998],[1660795200,89533.751499999998],[1660881600,89533.751499999998],[1660968000,89533.751499999998],[1661054400,89533.751499999998],[1661140800,89533.751499999998],[1661227200,89533.751499999998],[1661313600,89533.751499999998],[1661400000,89533.751499999998],[1661486400,89533.751499999998],[1661572800,89533.751499999998],[1661659200,89533.751499999998],[1661745600,89533.751499999998],[1661832000,89533.751499999998],[1661918400,89533.751499999998],[1662004800,89533.751499999998],[1662091200,89533.751499999998],[1662177600,89533.751499999998],[1662264000,89533.751499999998],[1662350400,89533.751499999998],[1662436800,89533.751499999998],[1662523200,89533.751499999998],[1662609600,89533.751499999998],[1662696000,89533.751499999998],[1662782400,89533.751499999998],[1662868800,89533.751499999998],[1662955200,89533.751499999998],[1663041600,89533.751499999998],[1663128000,89533.751499999998],[1663214400,89533.751499999998],[1663300800,89533.751499999998],[1663387200,89533.751499999998],[1663473600,89533.751499999998],[1663560000,89533.751499999998],[1663646400,89533.751499999998],[1663732800,89533.751499999998],[1663819200,89533.751499999998],[1663905600,89533.751499999998],[1663992000,89533.751499999998],[1664078400,89533.751499999998],[1664164800,89533.751499999998],[1664251200,89533.751499999998],[1664337600,89533.751499999998],[1664424000,89533.751499999998],[1664510400,89533.751499999998],[1664596800,89533.751499999998],[1664683200,89533.751499999998],[1664769600,89533.751499999998],[1664856000,89533.751499999998],[1664942400,89533.751499999998],[1665028800,89533.751499999998],[1665115200,89533.751499999998],[1665201600,89533.751499999998],[1665288000,89533.751499999998],[1665374400,89533.751499999998],[1665460800,89533.751499999998],[1665547200,89533.751499999998],[1665633600,89533.751499999998],[1665720000,89533.751499999998],[1665806400,89533.751499999998],[1665892800,89533.751499999998],[1665979200,89533.751499999998],[1666065600,89533.751499999998],[1666152000,89533.751499999998],[1666238400,89533.751499999998],[1666324800,89533.751499999998],[1666411200,89533.751499999998],[1666497600,89533.751499999998],[1666584000,89533.751499999998],[1666670400,89533.751499999998],[1666756800,89533.751499999998],[1666843200,89533.751499999998],[1666929600,89533.751499999998],[1667016000,89533.751499999998],[1667102400,89533.751499999998],[1667188800,89533.751499999998],[1667275200,89533.751499999998],[1667361600,89533.751499999998],[1667448000,89533.751499999998],[1667534400,89533.751499999998],[1667620800,89533.751499999998],[1667707200,89533.751499999998],[1667797200,89533.751499999998],[1667883600,89533.751499999998],[1667970000,89533.751499999998],[1668056400,89533.751499999998],[1668142800,89533.751499999998],[1668229200,89533.751499999998],[1668315600,89533.751499999998],[1668402000,89533.751499999998],[1668488400,89533.751499999998],[1668574800,89533.751499999998],[1668661200,89533.751499999998],[1668747600,89533.751499999998],[1668834000,89533.751499999998],[1668920400,89533.751499999998],[1669006800,89533.751499999998],[1669093200,89533.751499999998],[1669179600,89533.751499999998],[1669266000,89533.751499999998],[1669352400,89533.751499999998],[1669438800,89533.751499999998],[1669525200,89533.751499999998],[1669611600,89533.751499999998],[1669698000,89533.751499999998],[1669784400,89533.751499999998],[1669870800,89533.751499999998],[1669957200,89533.751499999998],[1670043600,89533.751499999998],[1670130000,89533.751499999998],[1670216400,89533.751499999998],[1670302800,89533.751499999998],[1670389200,89533.751499999998],[1670475600,89533.751499999998],[1670562000,89533.751499999998],[1670648400,89533.751499999998],[1670734800,89533.751499999998],[1670821200,89533.751499999998],[1670907600,89533.751499999998],[1670994000,89533.751499999998],[1671080400,89533.751499999998],[1671166800,89533.751499999998],[1671253200,89533.751499999998],[1671339600,89533.751499999998],[1671426000,89533.751499999998],[1671512400,89533.751499999998],[1671598800,89533.751499999998],[1671685200,89533.751499999998],[1671771600,89533.751499999998],[1671858000,89533.751499999998],[1671944400,89533.751499999998],[1672030800,89533.751499999998],[1672117200,89533.751499999998],[1672203600,89533.751499999998],[1672290000,89533.751499999998],[1672376400,89533.751499999998],[1672462800,89533.751499999998],[1672549200,89533.751499999998],[1672635600,89533.751499999998],[1672722000,89533.751499999998],[1672808400,89533.751499999998],[1672894800,92907.911999999997],[1672981200,92907.911999999997],[1673067600,92907.911999999997],[1673154000,92907.911999999997],[1673240400,92907.911999999997],[1673326800,92907.911999999997],[1673413200,92907.911999999997],[1673499600,92907.911999999997],[1673586000,92907.911999999997],[1673672400,92907.911999999997],[1673758800,92907.911999999997],[1673845200,92907.911999999997],[1673931600,92907.911999999997],[1674018000,92907.911999999997],[1674104400,92907.911999999997],[1674190800,92907.911999999997],[1674277200,92907.911999999997],[1674363600,92907.911999999997],[1674450000,92907.911999999997],[1674536400,92907.911999999997],[1674622800,92907.911999999997],[1674709200,92907.911999999997],[1674795600,92907.911999999997],[1674882000,92907.911999999997],[1674968400,92907.911999999997],[1675054800,92907.911999999997],[1675141200,92907.911999999997],[1675227600,92907.911999999997],[1675314000,92907.911999999997],[1675400400,92907.911999999997],[1675486800,92907.911999999997],[1675573200,92907.911999999997],[1675659600,92907.911999999997],[1675746000,92907.911999999997],[1675832400,92907.911999999997],[1675918800,92907.911999999997],[1676005200,92907.911999999997],[1676091600,92907.911999999997],[1676178000,92907.911999999997],[1676264400,92907.911999999997],[1676350800,92907.911999999997],[1676437200,92907.911999999997],[1676523600,92907.911999999997],[1676610000,92907.911999999997],[1676696400,92907.911999999997],[1676782800,92907.911999999997],[1676869200,92907.911999999997],[1676955600,92907.911999999997],[1677042000,92907.911999999997],[1677128400,92907.911999999997],[1677214800,92907.911999999997],[1677301200,92907.911999999997],[1677387600,92907.911999999997],[1677474000,92907.911999999997],[1677560400,92907.911999999997],[1677646800,92907.911999999997],[1677733200,92907.911999999997],[1677819600,92907.911999999997],[1677906000,92907.911999999997],[1677992400,92907.911999999997],[1678078800,92907.911999999997],[1678165200,92907.911999999997],[1678251600,92907.911999999997],[1678338000,92907.911999999997],[1678424400,92907.911999999997],[1678510800,92907.911999999997],[1678597200,92907.911999999997],[1678680000,92907.911999999997],[1678766400,92907.911999999997],[1678852800,92907.911999999997],[1678939200,92907.911999999997],[1679025600,92907.911999999997],[1679112000,92907.911999999997],[1679198400,92907.911999999997],[1679284800,92907.911999999997],[1679371200,92907.911999999997],[1679457600,92907.911999999997],[1679544000,92907.911999999997],[1679630400,92907.911999999997],[1679716800,92907.911999999997],[1679803200,92907.911999999997],[1679889600,92907.911999999997],[1679976000,92907.911999999997],[1680062400,92907.911999999997],[1680148800,92907.911999999997],[1680235200,92907.911999999997],[1680321600,92907.911999999997],[1680408000,92907.911999999997],[1680494400,92907.911999999997],[1680580800,92907.911999999997],[1680667200,92907.911999999997],[1680753600,92907.911999999997],[1680840000,92907.911999999997],[1680926400,92907.911999999997],[1681012800,92907.911999999997],[1681099200,92907.911999999997],[1681185600,92907.911999999997],[1681272000,92907.911999999997],[1681358400,92907.911999999997],[1681444800,92907.911999999997],[1681531200,92907.911999999997],[1681617600,92907.911999999997],[1681704000,92907.911999999997],[1681790400,92907.911999999997],[1681876800,92907.911999999997],[1681963200,92907.911999999997],[1682049600,92907.911999999997],[1682136000,92907.911999999997],[1682222400,92907.911999999997],[1682308800,92907.911999999997],[1682395200,92907.911999999997],[1682481600,92907.911999999997],[1682568000,92907.911999999997],[1682654400,92907.911999999997],[1682740800,92907.911999999997],[1682827200,92907.911999999997],[1682913600,92907.911999999997],[1683000000,92907.911999999997],[1683086400,92907.911999999997],[1683172800,92907.911999999997],[1683259200,92907.911999999997],[1683345600,92907.911999999997],[1683432000,92907.911999999997],[1683518400,92907.911999999997],[1683604800,92907.911999999997],[1683691200,92907.911999999997],[1683777600,92907.911999999997],[1683864000,92907.911999999997],[1683950400,92907.911999999997],[1684036800,92907.911999999997],[1684123200,92907.911999999997],[1684209600,92907.911999999997],[1684296000,92907.911999999997],[1684382400,92907.911999999997],[1684468800,92907.911999999997],[1684555200,92907.911999999997],[1684641600,92907.911999999997],[1684728000,92907.911999999997],[1684814400,92907.911999999997],[1684900800,92907.911999999997],[1684987200,92907.911999999997],[1685073600,92907.911999999997],[1685160000,92907.911999999997],[1685246400,92907.911999999997],[1685332800,92907.911999999997],[1685419200,92907.911999999997],[1685505600,92907.911999999997],[1685592000,92907.911999999997],[1685678400,92907.911999999997],[1685764800,92907.911999999997],[1685851200,92907.911999999997],[1685937600,92907.911999999997],[1686024000,92907.911999999997],[1686110400,92907.911999999997],[1686196800,92907.911999999997],[1686283200,92907.911999999997],[1686369600,92907.911999999997],[1686456000,92907.911999999997],[1686542400,92907.911999999997],[1686628800,92907.911999999997],[1686715200,92907.911999999997],[1686801600,92907.911999999997],[1686888000,92907.911999999997],[1686974400,92907.911999999997],[1687060800,92907.911999999997],[1687147200,92907.911999999997],[1687233600,92907.911999999997],[1687320000,92907.911999999997],[1687406400,92907.911999999997],[1687492800,92907.911999999997],[1687579200,92907.911999999997],[1687665600,92907.911999999997],[1687752000,92907.911999999997],[1687838400,92907.911999999997],[1687924800,92907.911999999997],[1688011200,92907.911999999997],[1688097600,92907.911999999997],[1688184000,92907.911999999997],[1688270400,92907.911999999997],[1688356800,92907.911999999997],[1688443200,92907.911999999997],[1688529600,92907.911999999997],[1688616000,92907.911999999997],[1688702400,92907.911999999997],[1688788800,92907.911999999997],[1688875200,92907.911999999997],[1688961600,92907.911999999997],[1689048000,92907.911999999997],[1689134400,92907.911999999997],[1689220800,92907.911999999997],[1689307200,92907.911999999997],[1689393600,92907.911999999997],[1689480000,92907.911999999997],[1689566400,92907.911999999997],[1689652800,92907.911999999997],[1689739200,92907.911999999997],[1689825600,92907.911999999997],[1689912000,92907.911999999997],[1689998400,92907.911999999997],[1690084800,92907.911999999997],[1690171200,92907.911999999997],[1690257600,92907.911999999997],[1690344000,92907.911999999997],[1690430400,92907.911999999997],[1690516800,92907.911999999997],[1690603200,92907.911999999997],[1690689600,92907.911999999997],[1690776000,92907.911999999997],[1690862400,92907.911999999997],[1690948800,92907.911999999997],[1691035200,92907.911999999997],[1691121600,92907.911999999997],[1691208000,92907.911999999997],[1691294400,92907.911999999997],[1691380800,92907.911999999997],[1691467200,92907.911999999997],[1691553600,92907.911999999997],[1691640000,92907.911999999997],[1691726400,92907.911999999997],[1691812800,92907.911999999997],[1691899200,92907.911999999997],[1691985600,92907.911999999997],[1692072000,92907.911999999997],[1692158400,92907.911999999997],[1692244800,92907.911999999997],[1692331200,92907.911999999997],[1692417600,92907.911999999997],[1692504000,92907.911999999997],[1692590400,92907.911999999997],[1692676800,92907.911999999997],[1692763200,92907.911999999997],[1692849600,92907.911999999997],[1692936000,92907.911999999997],[1693022400,92907.911999999997],[1693108800,92907.911999999997],[1693195200,92907.911999999997],[1693281600,92907.911999999997],[1693368000,92907.911999999997],[1693454400,92907.911999999997],[1693540800,92907.911999999997],[1693627200,92907.911999999997],[1693713600,92907.911999999997],[1693800000,92907.911999999997],[1693886400,92907.911999999997],[1693972800,92907.911999999997],[1694059200,92907.911999999997],[1694145600,92907.911999999997],[1694232000,92907.911999999997],[1694318400,92907.911999999997],[1694404800,92907.911999999997],[1694491200,92907.911999999997],[1694577600,92907.911999999997],[1694664000,92907.911999999997],[1694750400,92907.911999999997],[1694836800,92907.911999999997],[1694923200,92907.911999999997],[1695009600,92907.911999999997],[1695096000,92907.911999999997],[1695182400,92907.911999999997],[1695268800,92907.911999999997],[1695355200,92907.911999999997],[1695441600,92907.911999999997],[1695528000,92907.911999999997],[1695614400,92907.911999999997],[1695700800,92907.911999999997],[1695787200,92907.911999999997],[1695873600,92907.911999999997],[1695960000,92907.911999999997],[1696046400,92907.911999999997],[1696132800,92907.911999999997],[1696219200,92907.911999999997],[1696305600,92907.911999999997],[1696392000,92907.911999999997],[1696478400,92907.911999999997],[1696564800,92907.911999999997],[1696651200,92907.911999999997],[1696737600,92907.911999999997],[1696824000,92907.911999999997],[1696910400,92907.911999999997],[1696996800,92907.911999999997],[1697083200,92907.911999999997],[1697169600,92907.911999999997],[1697256000,92907.911999999997],[1697342400,92907.911999999997],[1697428800,92907.911999999997],[1697515200,92907.911999999997],[1697601600,92907.911999999997],[1697688000,92907.911999999997],[1697774400,92907.911999999997],[1697860800,92907.911999999997],[1697947200,92907.911999999997],[1698033600,92907.911999999997],[1698120000,92907.911999999997],[1698206400,92907.911999999997],[1698292800,92907.911999999997],[1698379200,92907.911999999997],[1698465600,92907.911999999997],[1698552000,92907.911999999997],[1698638400,92907.911999999997],[1698724800,92907.911999999997],[1698811200,92907.911999999997],[1698897600,92907.911999999997],[1698984000,92907.911999999997],[1699070400,92907.911999999997],[1699156800,92907.911999999997],[1699246800,92907.911999999997],[1699333200,92907.911999999997],[1699419600,92907.911999999997],[1699506000,92907.911999999997],[1699592400,92907.911999999997],[1699678800,92907.911999999997],[1699765200,92907.911999999997],[1699851600,92907.911999999997],[1699938000,92907.911999999997],[1700024400,92907.911999999997],[1700110800,92907.911999999997],[1700197200,92907.911999999997],[1700283600,92907.911999999997],[1700370000,92907.911999999997],[1700456400,92907.911999999997],[1700542800,92907.911999999997],[1700629200,92907.911999999997],[1700715600,92907.911999999997],[1700802000,92907.911999999997],[1700888400,92907.911999999997],[1700974800,92907.911999999997],[1701061200,92907.911999999997],[1701147600,92907.911999999997],[1701234000,92907.911999999997],[1701320400,92907.911999999997],[1701406800,92907.911999999997],[1701493200,92907.911999999997],[1701579600,92907.911999999997],[1701666000,92907.911999999997],[1701752400,92907.911999999997],[1701838800,92907.911999999997],[1701925200,92907.911999999997],[1702011600,92907.911999999997],[1702098000,92907.911999999997],[1702184400,92907.911999999997],[1702270800,92907.911999999997],[1702357200,92907.911999999997],[1702443600,92907.911999999997],[1702530000,92907.911999999997],[1702616400,92907.911999999997],[1702702800,92907.911999999997],[1702789200,92907.911999999997],[1702875600,92907.911999999997],[1702962000,92907.911999999997],[1703048400,92907.911999999997],[1703134800,92907.911999999997],[1703221200,92907.911999999997],[1703307600,92907.911999999997],[1703394000,92907.911999999997],[1703480400,92907.911999999997],[1703566800,92907.911999999997],[1703653200,92907.911999999997],[1703739600,92907.911999999997],[1703826000,92907.911999999997],[1703912400,92907.911999999997],[1703998800,92907.911999999997],[1704085200,92907.911999999997],[1704171600,92907.911999999997],[1704258000,92907.911999999997],[1704344400,95876.516799999998],[1704430800,95876.516799999998],[1704517200,95876.516799999998],[1704603600,95876.516799999998],[1704690000,95876.516799999998],[1704776400,95876.516799999998],[1704862800,95876.516799999998],[1704949200,95876.516799999998],[1705035600,95876.516799999998],[1705122000,95876.516799999998],[1705208400,95876.516799999998],[1705294800,95876.516799999998],[1705381200,95876.516799999998],[1705467600,95876.516799999998],[1705554000,95876.516799999998],[1705640400,95876.516799999998],[1705726800,95876.516799999998],[1705813200,95876.516799999998],[1705899600,95876.516799999998],[1705986000,95876.516799999998],[1706072400,95876.516799999998],[1706158800,95876.516799999998],[1706245200,95876.516799999998],[1706331600,95876.516799999998],[1706418000,95876.516799999998],[1706504400,95876.516799999998],[1706590800,95876.516799999998],[1706677200,95876.516799999998],[1706763600,95876.516799999998],[1706850000,95876.516799999998],[1706936400,95876.516799999998],[1707022800,95876.516799999998],[1707109200,95876.516799999998],[1707195600,95876.516799999998],[1707282000,95876.516799999998],[1707368400,95876.516799999998],[1707454800,95876.516799999998],[1707541200,95876.516799999998],[1707627600,95876.516799999998],[1707714000,95876.516799999998],[1707800400,95876.516799999998],[1707886800,95876.516799999998],[1707973200,95876.516799999998],[1708059600,95876.516799999998],[1708146000,95876.516799999998],[1708232400,95876.516799999998],[1708318800,95876.516799999998],[1708405200,95876.516799999998],[1708491600,95876.516799999998],[1708578000,95876.516799999998],[1708664400,95876.516799999998],[1708750800,95876.516799999998],[1708837200,95876.516799999998],[1708923600,95876.516799999998],[1709010000,95876.516799999998],[1709096400,95876.516799999998],[1709182800,95876.516799999998],[1709269200,95876.516799999998],[1709355600,95876.516799999998],[1709442000,95876.516799999998],[1709528400,95876.516799999998],[1709614800,95876.516799999998],[1709701200,95876.516799999998],[1709787600,95876.516799999998],[1709874000,95876.516799999998],[1709960400,95876.516799999998],[1710046800,95876.516799999998],[1710129600,95876.516799999998],[1710216000,95876.516799999998],[1710302400,95876.516799999998],[1710388800,95876.516799999998],[1710475200,95876.516799999998],[1710561600,95876.516799999998],[1710648000,95876.516799999998],[1710734400,95876.516799999998],[1710820800,95876.516799999998],[1710907200,95876.516799999998],[1710993600,95876.516799999998],[1711080000,95876.516799999998],[1711166400,95876.516799999998],[1711252800,95876.516799999998],[1711339200,95876.516799999998],[1711425600,95876.516799999998],[1711512000,95876.516799999998],[1711598400,95876.516799999998],[1711684800,95876.516799999998],[1711771200,95876.516799999998],[1711857600,95876.516799999998],[1711944000,95876.516799999998],[1712030400,95876.516799999998],[1712116800,95876.516799999998],[1712203200,95876.516799999998],[1712289600,95876.516799999998],[1712376000,95876.516799999998],[1712462400,95876.516799999998],[1712548800,95876.516799999998],[1712635200,95876.516799999998],[1712721600,95876.516799999998],[1712808000,95876.516799999998],[1712894400,95876.516799999998],[1712980800,95876.516799999998],[1713067200,95876.516799999998],[1713153600,95876.516799999998],[1713240000,95876.516799999998],[1713326400,95876.516799999998],[1713412800,95876.516799999998],[1713499200,95876.516799999998],[1713585600,95876.516799999998],[1713672000,95876.516799999998],[1713758400,95876.516799999998],[1713844800,95876.516799999998],[1713931200,95876.516799999998],[1714017600,95876.516799999998],[1714104000,95876.516799999998],[1714190400,95876.516799999998],[1714276800,95876.516799999998],[1714363200,95876.516799999998],[1714449600,95876.516799999998],[1714536000,95876.516799999998],[1714622400,95876.516799999998],[1714708800,95876.516799999998],[1714795200,95876.516799999998],[1714881600,95876.516799999998],[1714968000,95876.516799999998],[1715054400,95876.516799999998],[1715140800,95876.516799999998],[1715227200,95876.516799999998],[1715313600,95876.516799999998],[1715400000,95876.516799999998],[1715486400,95876.516799999998],[1715572800,95876.516799999998],[1715659200,95876.516799999998],[1715745600,95876.516799999998],[1715832000,95876.516799999998],[1715918400,95876.516799999998],[1716004800,95876.516799999998],[1716091200,95876.516799999998],[1716177600,95876.516799999998],[1716264000,95876.516799999998],[1716350400,95876.516799999998],[1716436800,95876.516799999998],[1716523200,95876.516799999998],[1716609600,95876.516799999998],[1716696000,95876.516799999998],[1716782400,95876.516799999998],[1716868800,95876.516799999998],[1716955200,95876.516799999998],[1717041600,95876.516799999998],[1717128000,95876.516799999998],[1717214400,95876.516799999998],[1717300800,95876.516799999998],[1717387200,95876.516799999998],[1717473600,95876.516799999998],[1717560000,95876.516799999998],[1717646400,95876.516799999998],[1717732800,95876.516799999998],[1717819200,95876.516799999998],[1717905600,95876.516799999998],[1717992000,95876.516799999998],[1718078400,95876.516799999998],[1718164800,95876.516799999998],[1718251200,95876.516799999998],[1718337600,95876.516799999998],[1718424000,95876.516799999998],[1718510400,95876.516799999998],[1718596800,95876.516799999998],[1718683200,95876.516799999998],[1718769600,95876.516799999998],[1718856000,95876.516799999998],[1718942400,95876.516799999998],[1719028800,95876.516799999998],[1719115200,95876.516799999998],[1719201600,95876.516799999998],[1719288000,95876.516799999998],[1719374400,95876.516799999998],[1719460800,95876.516799999998],[1719547200,95876.516799999998],[1719633600,95876.516799999998],[1719720000,95876.516799999998],[1719806400,95876.516799999998],[1719892800,95876.516799999998],[1719979200,95876.516799999998],[1720065600,95876.516799999998],[1720152000,95876.516799999998],[1720238400,95876.516799999998],[1720324800,95876.516799999998],[1720411200,95876.516799999998],[1720497600,95876.516799999998],[1720584000,95876.516799999998],[1720670400,95876.516799999998],[1720756800,95876.516799999998],[1720843200,95876.516799999998],[1720929600,95876.516799999998],[1721016000,95876.516799999998],[1721102400,95876.516799999998],[1721188800,95876.516799999998],[1721275200,95876.516799999998],[1721361600,95876.516799999998],[1721448000,95876.516799999998],[1721534400,95876.516799999998],[1721620800,95876.516799999998],[1721707200,95876.516799999998],[1721793600,95876.516799999998],[1721880000,95876.516799999998],[1721966400,95876.516799999998],[1722052800,95876.516799999998],[1722139200,95876.516799999998],[1722225600,95876.516799999998],[1722312000,95876.516799999998],[1722398400,95876.516799999998],[1722484800,95876.516799999998],[1722571200,95876.516799999998],[1722657600,95876.516799999998],[1722744000,95876.516799999998],[1722830400,95876.516799999998],[1722916800,95876.516799999998],[1723003200,95876.516799999998],[1723089600,95876.516799999998],[1723176000,95876.516799999998],[1723262400,95876.516799999998],[1723348800,95876.516799999998],[1723435200,95876.516799999998],[1723521600,95876.516799999998],[1723608000,95876.516799999998],[1723694400,95876.516799999998],[1723780800,95876.516799999998],[1723867200,95876.516799999998],[1723953600,95876.516799999998],[1724040000,95876.516799999998],[1724126400,95876.516799999998],[1724212800,95876.516799999998],[1724299200,95876.516799999998],[1724385600,95876.516799999998],[1724472000,95876.516799999998],[1724558400,95876.516799999998],[1724644800,95876.516799999998],[1724731200,95876.516799999998],[1724817600,95876.516799999998],[1724904000,95876.516799999998],[1724990400,95876.516799999998],[1725076800,95876.516799999998],[1725163200,95876.516799999998],[1725249600,95876.516799999998],[1725336000,95876.516799999998],[1725422400,95876.516799999998],[1725508800,95876.516799999998],[1725595200,95876.516799999998],[1725681600,95876.516799999998],[1725768000,95876.516799999998],[1725854400,95876.516799999998],[1725940800,95876.516799999998],[1726027200,95876.516799999998],[1726113600,95876.516799999998],[1726200000,95876.516799999998],[1726286400,95876.516799999998],[1726372800,95876.516799999998],[1726459200,95876.516799999998],[1726545600,95876.516799999998],[1726632000,95876.516799999998],[1726718400,95876.516799999998],[1726804800,95876.516799999998],[1726891200,95876.516799999998],[1726977600,95876.516799999998],[1727064000,95876.516799999998],[1727150400,95876.516799999998],[1727236800,95876.516799999998],[1727323200,95876.516799999998],[1727409600,95876.516799999998],[1727496000,95876.516799999998],[1727582400,95876.516799999998],[1727668800,95876.516799999998],[1727755200,95876.516799999998],[1727841600,95876.516799999998],[1727928000,95876.516799999998],[1728014400,95876.516799999998],[1728100800,95876.516799999998],[1728187200,95876.516799999998],[1728273600,95876.516799999998],[1728360000,95876.516799999998],[1728446400,95876.516799999998],[1728532800,95876.516799999998],[1728619200,95876.516799999998],[1728705600,95876.516799999998],[1728792000,95876.516799999998],[1728878400,95876.516799999998],[1728964800,95876.516799999998],[1729051200,95876.516799999998],[1729137600,95876.516799999998],[1729224000,95876.516799999998],[1729310400,95876.516799999998],[1729396800,95876.516799999998],[1729483200,95876.516799999998],[1729569600,95876.516799999998],[1729656000,95876.516799999998],[1729742400,95876.516799999998],[1729828800,95876.516799999998],[1729915200,95876.516799999998],[1730001600,95876.516799999998],[1730088000,95876.516799999998],[1730174400,95876.516799999998],[1730260800,95876.516799999998],[1730347200,95876.516799999998],[1730433600,95876.516799999998],[1730520000,95876.516799999998],[1730606400,95876.516799999998],[1730696400,95876.516799999998],[1730782800,95876.516799999998],[1730869200,95876.516799999998],[1730955600,95876.516799999998],[1731042000,95876.516799999998],[1731128400,95876.516799999998],[1731214800,95876.516799999998],[1731301200,95876.516799999998],[1731387600,95876.516799999998],[1731474000,95876.516799999998],[1731560400,95876.516799999998],[1731646800,95876.516799999998],[1731733200,95876.516799999998],[1731819600,95876.516799999998],[1731906000,95876.516799999998],[1731992400,95876.516799999998],[1732078800,95876.516799999998],[1732165200,95876.516799999998],[1732251600,95876.516799999998],[1732338000,95876.516799999998],[1732424400,95876.516799999998],[1732510800,95876.516799999998],[1732597200,95876.516799999998],[1732683600,95876.516799999998],[1732770000,95876.516799999998],[1732856400,95876.516799999998],[1732942800,95876.516799999998],[1733029200,95876.516799999998],[1733115600,95876.516799999998],[1733202000,95876.516799999998],[1733288400,95876.516799999998],[1733374800,95876.516799999998],[1733461200,95876.516799999998],[1733547600,95876.516799999998],[1733634000,95876.516799999998],[1733720400,95876.516799999998],[1733806800,95876.516799999998],[1733893200,95876.516799999998],[1733979600,95876.516799999998],[1734066000,95876.516799999998],[1734152400,95876.516799999998],[1734238800,95876.516799999998],[1734325200,95876.516799999998],[1734411600,95876.516799999998],[1734498000,95876.516799999998],[1734584400,95876.516799999998],[1734670800,95876.516799999998],[1734757200,95876.516799999998],[1734843600,95876.516799999998],[1734930000,95876.516799999998],[1735016400,95876.516799999998],[1735102800,95876.516799999998],[1735189200,95876.516799999998],[1735275600,95876.516799999998],[1735362000,95876.516799999998],[1735448400,95876.516799999998],[1735534800,95876.516799999998],[1735621200,95876.516799999998],[1735707600,95876.516799999998],[1735794000,101880.9075],[1735880400,101880.9075],[1735966800,101880.9075],[1736053200,101880.9075],[1736139600,101880.9075],[1736226000,101880.9075],[1736312400,101880.9075],[1736398800,101880.9075],[1736485200,101880.9075],[1736571600,101880.9075],[1736658000,101880.9075],[1736744400,101880.9075],[1736830800,101880.9075],[1736917200,101880.9075],[1737003600,101880.9075],[1737090000,101880.9075],[1737176400,101880.9075],[1737262800,101880.9075],[1737349200,101880.9075],[1737435600,101880.9075],[1737522000,101880.9075],[1737608400,101880.9075],[1737694800,101880.9075],[1737781200,101880.9075],[1737867600,101880.9075],[1737954000,101880.9075],[1738040400,101880.9075],[1738126800,101880.9075],[1738213200,101880.9075],[1738299600,101880.9075],[1738386000,101880.9075],[1738472400,101880.9075],[1738558800,101880.9075],[1738645200,101880.9075],[1738731600,101880.9075],[1738818000,101880.9075],[1738904400,101880.9075],[1738990800,101880.9075],[1739077200,101880.9075],[1739163600,101880.9075],[1739250000,101880.9075],[1739336400,101880.9075],[1739422800,101880.9075],[1739509200,101880.9075],[1739595600,101880.9075],[1739682000,101880.9075],[1739768400,101880.9075],[1739854800,101880.9075],[1739941200,101880.9075],[1740027600,101880.9075],[1740114000,101880.9075],[1740200400,101880.9075],[1740286800,101880.9075],[1740373200,101880.9075],[1740459600,101880.9075],[1740546000,101880.9075],[1740632400,101880.9075],[1740718800,101880.9075],[1740805200,101880.9075],[1740891600,101880.9075],[1740978000,101880.9075],[1741064400,101880.9075],[1741150800,101880.9075],[1741237200,101880.9075],[1741323600,101880.9075],[1741410000,101880.9075],[1741496400,101880.9075],[1741579200,101880.9075],[1741665600,101880.9075],[1741752000,101880.9075],[1741838400,101880.9075],[1741924800,101880.9075],[1742011200,101880.9075],[1742097600,101880.9075],[1742184000,101880.9075],[1742270400,101880.9075],[1742356800,101880.9075],[1742443200,101880.9075],[1742529600,101880.9075],[1742616000,101880.9075],[1742702400,101880.9075],[1742788800,101880.9075],[1742875200,101880.9075],[1742961600,101880.9075],[1743048000,101880.9075],[1743134400,101880.9075],[1743220800,101880.9075],[1743307200,101880.9075],[1743393600,101880.9075],[1743480000,101880.9075],[1743566400,101880.9075],[1743652800,101880.9075],[1743739200,101880.9075],[1743825600,101880.9075],[1743912000,101880.9075],[1743998400,101880.9075],[1744084800,101880.9075],[1744171200,101880.9075],[1744257600,101880.9075],[1744344000,101880.9075],[1744430400,101880.9075],[1744516800,101880.9075],[1744603200,101880.9075],[1744689600,101880.9075],[1744776000,101880.9075],[1744862400,101880.9075],[1744948800,101880.9075],[1745035200,101880.9075],[1745121600,101880.9075],[1745208000,101880.9075],[1745294400,101880.9075],[1745380800,101880.9075],[1745467200,101880.9075],[1745553600,101880.9075],[1745640000,101880.9075],[1745726400,101880.9075],[1745812800,101880.9075],[1745899200,101880.9075],[1745985600,101880.9075],[1746072000,101880.9075],[1746158400,101880.9075],[1746244800,101880.9075],[1746331200,101880.9075],[1746417600,101880.9075],[1746504000,101880.9075],[1746590400,101880.9075],[1746676800,101880.9075],[1746763200,101880.9075],[1746849600,101880.9075],[1746936000,101880.9075],[1747022400,101880.9075],[1747108800,101880.9075],[1747195200,101880.9075],[1747281600,101880.9075],[1747368000,101880.9075],[1747454400,101880.9075],[1747540800,101880.9075],[1747627200,101880.9075],[1747713600,101880.9075],[1747800000,101880.9075],[1747886400,101880.9075],[1747972800,101880.9075],[1748059200,101880.9075],[1748145600,101880.9075],[1748232000,101880.9075],[1748318400,101880.9075],[1748404800,101880.9075],[1748491200,101880.9075],[1748577600,101880.9075],[1748664000,101880.9075],[1748750400,101880.9075],[1748836800,101880.9075],[1748923200,101880.9075],[1749009600,101880.9075],[1749096000,101880.9075],[1749182400,101880.9075],[1749268800,101880.9075],[1749355200,101880.9075],[1749441600,101880.9075],[1749528000,101880.9075],[1749614400,101880.9075],[1749700800,101880.9075],[1749787200,101880.9075],[1749873600,101880.9075],[1749960000,101880.9075],[1750046400,101880.9075],[1750132800,101880.9075],[1750219200,101880.9075],[1750305600,101880.9075],[1750392000,101880.9075],[1750478400,101880.9075],[1750564800,101880.9075],[1750651200,101880.9075],[1750737600,101880.9075],[1750824000,101880.9075],[1750910400,101880.9075],[1750996800,101880.9075],[1751083200,101880.9075],[1751169600,101880.9075],[1751256000,101880.9075],[1751342400,101880.9075],[1751428800,101880.9075],[1751515200,101880.9075],[1751601600,101880.9075],[1751688000,101880.9075],[1751774400,101880.9075],[1751860800,101880.9075],[1751947200,101880.9075],[1752033600,101880.9075],[1752120000,101880.9075],[1752206400,101880.9075],[1752292800,101880.9075],[1752379200,101880.9075],[1752465600,101880.9075],[1752552000,101880.9075],[1752638400,101880.9075],[1752724800,101880.9075],[1752811200,101880.9075],[1752897600,101880.9075],[1752984000,101880.9075],[1753070400,101880.9075],[1753156800,101880.9075],[1753243200,101880.9075],[1753329600,101880.9075],[1753416000,101880.9075],[1753502400,101880.9075],[1753588800,101880.9075],[1753675200,101880.9075],[1753761600,101880.9075],[1753848000,101880.9075],[1753934400,101880.9075],[1754020800,101880.9075],[1754107200,101880.9075],[1754193600,101880.9075],[1754280000,101880.9075],[1754366400,101880.9075],[1754452800,101880.9075],[1754539200,101880.9075],[1754625600,101880.9075],[1754712000,101880.9075],[1754798400,101880.9075],[1754884800,101880.9075],[1754971200,101880.9075],[1755057600,101880.9075],[1755144000,101880.9075],[1755230400,101880.9075],[1755316800,101880.9075],[1755403200,101880.9075],[1755489600,101880.9075],[1755576000,101880.9075],[1755662400,101880.9075],[1755748800,101880.9075],[1755835200,101880.9075],[1755921600,101880.9075],[1756008000,101880.9075],[1756094400,101880.9075],[1756180800,101880.9075],[1756267200,101880.9075],[1756353600,101880.9075],[1756440000,101880.9075],[1756526400,101880.9075],[1756612800,101880.9075],[1756699200,101880.9075],[1756785600,101880.9075],[1756872000,101880.9075],[1756958400,101880.9075],[1757044800,101880.9075],[1757131200,101880.9075],[1757217600,101880.9075],[1757304000,101880.9075],[1757390400,101880.9075],[1757476800,101880.9075],[1757563200,101880.9075],[1757649600,101880.9075],[1757736000,101880.9075],[1757822400,101880.9075],[1757908800,101880.9075],[1757995200,101880.9075],[1758081600,101880.9075],[1758168000,101880.9075],[1758254400,101880.9075],[1758340800,101880.9075],[1758427200,101880.9075],[1758513600,101880.9075],[1758600000,101880.9075],[1758686400,101880.9075],[1758772800,101880.9075],[1758859200,101880.9075],[1758945600,101880.9075],[1759032000,101880.9075],[1759118400,101880.9075],[1759204800,101880.9075],[1759291200,101880.9075],[1759377600,101880.9075],[1759464000,101880.9075],[1759550400,101880.9075],[1759636800,101880.9075],[1759723200,101880.9075],[1759809600,101880.9075],[1759896000,101880.9075],[1759982400,101880.9075],[1760068800,101880.9075],[1760155200,101880.9075],[1760241600,101880.9075],[1760328000,101880.9075],[1760414400,101880.9075],[1760500800,101880.9075],[1760587200,101880.9075],[1760673600,101880.9075],[1760760000,101880.9075],[1760846400,101880.9075],[1760932800,101880.9075],[1761019200,101880.9075],[1761105600,101880.9075],[1761192000,101880.9075],[1761278400,101880.9075],[1761364800,101880.9075],[1761451200,101880.9075],[1761537600,101880.9075],[1761624000,101880.9075],[1761710400,101880.9075],[1761796800,101880.9075],[1761883200,101880.9075],[1761969600,101880.9075],[1762056000,101880.9075],[1762146000,101880.9075],[1762232400,101880.9075],[1762318800,101880.9075],[1762405200,101880.9075],[1762491600,101880.9075],[1762578000,101880.9075],[1762664400,101880.9075],[1762750800,101880.9075],[1762837200,101880.9075],[1762923600,101880.9075],[1763010000,101880.9075],[1763096400,101880.9075],[1763182800,101880.9075],[1763269200,101880.9075],[1763355600,101880.9075],[1763442000,101880.9075],[1763528400,101880.9075],[1763614800,101880.9075],[1763701200,101880.9075],[1763787600,101880.9075],[1763874000,101880.9075],[1763960400,101880.9075],[1764046800,101880.9075],[1764133200,101880.9075],[1764219600,101880.9075],[1764306000,101880.9075],[1764392400,101880.9075],[1764478800,101880.9075],[1764565200,101880.9075],[1764651600,101880.9075],[1764738000,101880.9075],[1764824400,101880.9075],[1764910800,101880.9075],[1764997200,101880.9075],[1765083600,101880.9075],[1765170000,101880.9075],[1765256400,101880.9075],[1765342800,101880.9075],[1765429200,101880.9075],[1765515600,101880.9075],[1765602000,101880.9075],[1765688400,101880.9075],[1765774800,101880.9075],[1765861200,101880.9075],[1765947600,101880.9075],[1766034000,101880.9075],[1766120400,101880.9075],[1766206800,101880.9075],[1766293200,101880.9075],[1766379600,101880.9075],[1766466000,101880.9075],[1766552400,101880.9075],[1766638800,101880.9075],[1766725200,101880.9075],[1766811600,101880.9075],[1766898000,101880.9075],[1766984400,101880.9075],[1767070800,101880.9075],[1767157200,101880.9075],[1767243600,101880.9075],[1767330000,104141.1253],[1767416400,104141.1253],[1767502800,104141.1253],[1767589200,104141.1253],[1767675600,104141.1253],[1767762000,104141.1253],[1767848400,104141.1253],[1767934800,104141.1253],[1768021200,104141.1253],[1768107600,104141.1253],[1768194000,104141.1253],[1768280400,104141.1253],[1768366800,104141.1253],[1768453200,104141.1253],[1768539600,104141.1253],[1768626000,104141.1253],[1768712400,104141.1253],[1768798800,104141.1253],[1768885200,104141.1253],[1768971600,104141.1253],[1769058000,104141.1253],[1769144400,104141.1253],[1769230800,104141.1253],[1769317200,104141.1253],[1769403600,104141.1253],[1769490000,104141.1253],[1769576400,104141.1253],[1769662800,104141.1253],[1769749200,104141.1253],[1769835600,104141.1253],[1769922000,104141.1253],[1770008400,104141.1253],[1770094800,104141.1253],[1770181200,104141.1253],[1770267600,104141.1253],[1770354000,104141.1253],[1770440400,104141.1253],[1770526800,104141.1253],[1770613200,104141.1253],[1770699600,104141.1253],[1770786000,104141.1253],[1770872400,104141.1253],[1770958800,104141.1253],[1771045200,104141.1253],[1771131600,104141.1253],[1771218000,104141.1253],[1771304400,104141.1253],[1771390800,104141.1253],[1771477200,104141.1253],[1771563600,104141.1253],[1771650000,104141.1253],[1771736400,104141.1253],[1771822800,104141.1253],[1771909200,104141.1253],[1771995600,104141.1253],[1772082000,104141.1253],[1772168400,104141.1253],[1772254800,104141.1253],[1772341200,104141.1253],[1772427600,104141.1253],[1772514000,104141.1253],[1772600400,104141.1253],[1772686800,104141.1253],[1772773200,104141.1253],[1772859600,104141.1253],[1772946000,104141.1253],[1773028800,104141.1253],[1773115200,104141.1253],[1773201600,104141.1253],[1773288000,104141.1253],[1773374400,104141.1253],[1773460800,104141.1253],[1773547200,104141.1253],[1773633600,104141.1253],[1773720000,104141.1253],[1773806400,104141.1253],[1773892800,104141.1253],[1773979200,104141.1253],[1774065600,104141.1253],[1774152000,104141.1253],[1774238400,104141.1253],[1774324800,104141.1253],[1774411200,104141.1253],[1774497600,104141.1253],[1774584000,104141.1253],[1774670400,104141.1253],[1774756800,104141.1253],[1774843200,104141.1253],[1774929600,104141.1253],[1775016000,104141.1253],[1775102400,104141.1253],[1775160000,104141.1253]],"color":"","scatterMarkerSymbol":"none"},"CME_BP1":{"name":"CME_BP1","unit":"$","index":0,"seriesType":7,"values":[[978584400,33247.095699999998],[978670800,33247.095699999998],[978757200,33247.095699999998],[978843600,33247.095699999998],[978930000,33247.095699999998],[979016400,33247.095699999998],[979102800,33247.095699999998],[979189200,33247.095699999998],[979275600,33247.095699999998],[979362000,33247.095699999998],[979448400,33247.095699999998],[979534800,33247.095699999998],[979621200,33247.095699999998],[979707600,33247.095699999998],[979794000,33247.095699999998],[979880400,33247.095699999998],[979966800,33247.095699999998],[980053200,33247.095699999998],[980139600,33247.095699999998],[980226000,33247.095699999998],[980312400,33247.095699999998],[980398800,33247.095699999998],[980485200,33247.095699999998],[980571600,33247.095699999998],[980658000,33247.095699999998],[980744400,33247.095699999998],[980830800,33247.095699999998],[980917200,33247.095699999998],[981003600,33247.095699999998],[981090000,33247.095699999998],[981176400,33247.095699999998],[981262800,33247.095699999998],[981349200,33247.095699999998],[981435600,33247.095699999998],[981522000,33247.095699999998],[981608400,33247.095699999998],[981694800,33247.095699999998],[981781200,33247.095699999998],[981867600,33247.095699999998],[981954000,33247.095699999998],[982040400,33247.095699999998],[982126800,33247.095699999998],[982213200,33247.095699999998],[982299600,33247.095699999998],[982386000,33247.095699999998],[982472400,33247.095699999998],[982558800,33247.095699999998],[982645200,33247.095699999998],[982731600,33247.095699999998],[982818000,33247.095699999998],[982904400,33247.095699999998],[982990800,33247.095699999998],[983077200,33247.095699999998],[983163600,33247.095699999998],[983250000,33247.095699999998],[983336400,33247.095699999998],[983422800,33247.095699999998],[983509200,33247.095699999998],[983595600,33247.095699999998],[983682000,33247.095699999998],[983768400,33247.095699999998],[983854800,33247.095699999998],[983941200,33247.095699999998],[984027600,33247.095699999998],[984114000,33247.095699999998],[984200400,33247.095699999998],[984286800,33247.095699999998],[984373200,33247.095699999998],[984459600,33247.095699999998],[984546000,33247.095699999998],[984632400,33247.095699999998],[984718800,33247.095699999998],[984805200,33247.095699999998],[984891600,33247.095699999998],[984978000,33247.095699999998],[985064400,33247.095699999998],[985150800,33247.095699999998],[985237200,33247.095699999998],[985323600,33247.095699999998],[985410000,33247.095699999998],[985496400,33247.095699999998],[985582800,33247.095699999998],[985669200,33247.095699999998],[985755600,33247.095699999998],[985842000,33247.095699999998],[985928400,33247.095699999998],[986014800,33247.095699999998],[986101200,33247.095699999998],[986184000,33247.095699999998],[986270400,33247.095699999998],[986356800,33247.095699999998],[986443200,33247.095699999998],[986529600,33247.095699999998],[986616000,33247.095699999998],[986702400,33247.095699999998],[986788800,33247.095699999998],[986875200,33247.095699999998],[986961600,33247.095699999998],[987048000,33247.095699999998],[987134400,33247.095699999998],[987220800,33247.095699999998],[987307200,33247.095699999998],[987393600,33247.095699999998],[987480000,33247.095699999998],[987566400,33247.095699999998],[987652800,33247.095699999998],[987739200,33247.095699999998],[987825600,33247.095699999998],[987912000,33247.095699999998],[987998400,33247.095699999998],[988084800,33247.095699999998],[988171200,33247.095699999998],[988257600,33247.095699999998],[988344000,33247.095699999998],[988430400,33247.095699999998],[988516800,33247.095699999998],[988603200,33247.095699999998],[988689600,33247.095699999998],[988776000,33247.095699999998],[988862400,33247.095699999998],[988948800,33247.095699999998],[989035200,33247.095699999998],[989121600,33247.095699999998],[989208000,33247.095699999998],[989294400,33247.095699999998],[989380800,33247.095699999998],[989467200,33247.095699999998],[989553600,33247.095699999998],[989640000,33247.095699999998],[989726400,33247.095699999998],[989812800,33247.095699999998],[989899200,33247.095699999998],[989985600,33247.095699999998],[990072000,33247.095699999998],[990158400,33247.095699999998],[990244800,33247.095699999998],[990331200,33247.095699999998],[990417600,33247.095699999998],[990504000,33247.095699999998],[990590400,33247.095699999998],[990676800,33247.095699999998],[990763200,33247.095699999998],[990849600,33247.095699999998],[990936000,33247.095699999998],[991022400,33247.095699999998],[991108800,33247.095699999998],[991195200,33247.095699999998],[991281600,33247.095699999998],[991368000,33247.095699999998],[991454400,33247.095699999998],[991540800,33247.095699999998],[991627200,33247.095699999998],[991713600,33247.095699999998],[991800000,33247.095699999998],[991886400,33247.095699999998],[991972800,33247.095699999998],[992059200,33247.095699999998],[992145600,33247.095699999998],[992232000,33247.095699999998],[992318400,33247.095699999998],[992404800,33247.095699999998],[992491200,33247.095699999998],[992577600,33247.095699999998],[992664000,33247.095699999998],[992750400,33247.095699999998],[992836800,33247.095699999998],[992923200,33247.095699999998],[993009600,33247.095699999998],[993096000,33247.095699999998],[993182400,33247.095699999998],[993268800,33247.095699999998],[993355200,33247.095699999998],[993441600,33247.095699999998],[993528000,33247.095699999998],[993614400,33247.095699999998],[993700800,33247.095699999998],[993787200,33247.095699999998],[993873600,33247.095699999998],[993960000,33247.095699999998],[994046400,33247.095699999998],[994132800,33247.095699999998],[994219200,33247.095699999998],[994305600,33247.095699999998],[994392000,33247.095699999998],[994478400,33247.095699999998],[994564800,33247.095699999998],[994651200,33247.095699999998],[994737600,33247.095699999998],[994824000,33247.095699999998],[994910400,33247.095699999998],[994996800,33247.095699999998],[995083200,33247.095699999998],[995169600,33247.095699999998],[995256000,33247.095699999998],[995342400,33247.095699999998],[995428800,33247.095699999998],[995515200,33247.095699999998],[995601600,33247.095699999998],[995688000,33247.095699999998],[995774400,33247.095699999998],[995860800,33247.095699999998],[995947200,33247.095699999998],[996033600,33247.095699999998],[996120000,33247.095699999998],[996206400,33247.095699999998],[996292800,33247.095699999998],[996379200,33247.095699999998],[996465600,33247.095699999998],[996552000,33247.095699999998],[996638400,33247.095699999998],[996724800,33247.095699999998],[996811200,33247.095699999998],[996897600,33247.095699999998],[996984000,33247.095699999998],[997070400,33247.095699999998],[997156800,33247.095699999998],[997243200,33247.095699999998],[997329600,33247.095699999998],[997416000,33247.095699999998],[997502400,33247.095699999998],[997588800,33247.095699999998],[997675200,33247.095699999998],[997761600,33247.095699999998],[997848000,33247.095699999998],[997934400,33247.095699999998],[998020800,33247.095699999998],[998107200,33247.095699999998],[998193600,33247.095699999998],[998280000,33247.095699999998],[998366400,33247.095699999998],[998452800,33247.095699999998],[998539200,33247.095699999998],[998625600,33247.095699999998],[998712000,33247.095699999998],[998798400,33247.095699999998],[998884800,33247.095699999998],[998971200,33247.095699999998],[999057600,33247.095699999998],[999144000,33247.095699999998],[999230400,33247.095699999998],[999316800,33247.095699999998],[999403200,33247.095699999998],[999489600,33247.095699999998],[999576000,33247.095699999998],[999662400,33247.095699999998],[999748800,33247.095699999998],[999835200,33247.095699999998],[999921600,33247.095699999998],[1000008000,33247.095699999998],[1000094400,33247.095699999998],[1000180800,33247.095699999998],[1000267200,33247.095699999998],[1000353600,33247.095699999998],[1000440000,33247.095699999998],[1000526400,33247.095699999998],[1000612800,33247.095699999998],[1000699200,33247.095699999998],[1000785600,33247.095699999998],[1000872000,33247.095699999998],[1000958400,33247.095699999998],[1001044800,33247.095699999998],[1001131200,33247.095699999998],[1001217600,33247.095699999998],[1001304000,33247.095699999998],[1001390400,33247.095699999998],[1001476800,33247.095699999998],[1001563200,33247.095699999998],[1001649600,33247.095699999998],[1001736000,33247.095699999998],[1001822400,33247.095699999998],[1001908800,33247.095699999998],[1001995200,33247.095699999998],[1002081600,33247.095699999998],[1002168000,33247.095699999998],[1002254400,33247.095699999998],[1002340800,33247.095699999998],[1002427200,33247.095699999998],[1002513600,33247.095699999998],[1002600000,33247.095699999998],[1002686400,33247.095699999998],[1002772800,33247.095699999998],[1002859200,33247.095699999998],[1002945600,33247.095699999998],[1003032000,33247.095699999998],[1003118400,33247.095699999998],[1003204800,33247.095699999998],[1003291200,33247.095699999998],[1003377600,33247.095699999998],[1003464000,33247.095699999998],[1003550400,33247.095699999998],[1003636800,33247.095699999998],[1003723200,33247.095699999998],[1003809600,33247.095699999998],[1003896000,33247.095699999998],[1003982400,33247.095699999998],[1004068800,33247.095699999998],[1004155200,33247.095699999998],[1004241600,33247.095699999998],[1004331600,33247.095699999998],[1004418000,33247.095699999998],[1004504400,33247.095699999998],[1004590800,33247.095699999998],[1004677200,33247.095699999998],[1004763600,33247.095699999998],[1004850000,33247.095699999998],[1004936400,33247.095699999998],[1005022800,33247.095699999998],[1005109200,33247.095699999998],[1005195600,33247.095699999998],[1005282000,33247.095699999998],[1005368400,33247.095699999998],[1005454800,33247.095699999998],[1005541200,33247.095699999998],[1005627600,33247.095699999998],[1005714000,33247.095699999998],[1005800400,33247.095699999998],[1005886800,33247.095699999998],[1005973200,33247.095699999998],[1006059600,33247.095699999998],[1006146000,33247.095699999998],[1006232400,33247.095699999998],[1006318800,33247.095699999998],[1006405200,33247.095699999998],[1006491600,33247.095699999998],[1006578000,33247.095699999998],[1006664400,33247.095699999998],[1006750800,33247.095699999998],[1006837200,33247.095699999998],[1006923600,33247.095699999998],[1007010000,33247.095699999998],[1007096400,33247.095699999998],[1007182800,33247.095699999998],[1007269200,33247.095699999998],[1007355600,33247.095699999998],[1007442000,33247.095699999998],[1007528400,33247.095699999998],[1007614800,33247.095699999998],[1007701200,33247.095699999998],[1007787600,33247.095699999998],[1007874000,33247.095699999998],[1007960400,33247.095699999998],[1008046800,33247.095699999998],[1008133200,33247.095699999998],[1008219600,33247.095699999998],[1008306000,33247.095699999998],[1008392400,33247.095699999998],[1008478800,33247.095699999998],[1008565200,33247.095699999998],[1008651600,33247.095699999998],[1008738000,33247.095699999998],[1008824400,33247.095699999998],[1008910800,33247.095699999998],[1008997200,33247.095699999998],[1009083600,33247.095699999998],[1009170000,33247.095699999998],[1009256400,33247.095699999998],[1009342800,33247.095699999998],[1009429200,33247.095699999998],[1009515600,33247.095699999998],[1009602000,33247.095699999998],[1009688400,33247.095699999998],[1009774800,33247.095699999998],[1009861200,33247.095699999998],[1009947600,34732.427199999998],[1010034000,34732.427199999998],[1010120400,34732.427199999998],[1010206800,34732.427199999998],[1010293200,34732.427199999998],[1010379600,34732.427199999998],[1010466000,34732.427199999998],[1010552400,34732.427199999998],[1010638800,34732.427199999998],[1010725200,34732.427199999998],[1010811600,34732.427199999998],[1010898000,34732.427199999998],[1010984400,34732.427199999998],[1011070800,34732.427199999998],[1011157200,34732.427199999998],[1011243600,34732.427199999998],[1011330000,34732.427199999998],[1011416400,34732.427199999998],[1011502800,34732.427199999998],[1011589200,34732.427199999998],[1011675600,34732.427199999998],[1011762000,34732.427199999998],[1011848400,34732.427199999998],[1011934800,34732.427199999998],[1012021200,34732.427199999998],[1012107600,34732.427199999998],[1012194000,34732.427199999998],[1012280400,34732.427199999998],[1012366800,34732.427199999998],[1012453200,34732.427199999998],[1012539600,34732.427199999998],[1012626000,34732.427199999998],[1012712400,34732.427199999998],[1012798800,34732.427199999998],[1012885200,34732.427199999998],[1012971600,34732.427199999998],[1013058000,34732.427199999998],[1013144400,34732.427199999998],[1013230800,34732.427199999998],[1013317200,34732.427199999998],[1013403600,34732.427199999998],[1013490000,34732.427199999998],[1013576400,34732.427199999998],[1013662800,34732.427199999998],[1013749200,34732.427199999998],[1013835600,34732.427199999998],[1013922000,34732.427199999998],[1014008400,34732.427199999998],[1014094800,34732.427199999998],[1014181200,34732.427199999998],[1014267600,34732.427199999998],[1014354000,34732.427199999998],[1014440400,34732.427199999998],[1014526800,34732.427199999998],[1014613200,34732.427199999998],[1014699600,34732.427199999998],[1014786000,34732.427199999998],[1014872400,34732.427199999998],[1014958800,34732.427199999998],[1015045200,34732.427199999998],[1015131600,34732.427199999998],[1015218000,34732.427199999998],[1015304400,34732.427199999998],[1015390800,34732.427199999998],[1015477200,34732.427199999998],[1015563600,34732.427199999998],[1015650000,34732.427199999998],[1015736400,34732.427199999998],[1015822800,34732.427199999998],[1015909200,34732.427199999998],[1015995600,34732.427199999998],[1016082000,34732.427199999998],[1016168400,34732.427199999998],[1016254800,34732.427199999998],[1016341200,34732.427199999998],[1016427600,34732.427199999998],[1016514000,34732.427199999998],[1016600400,34732.427199999998],[1016686800,34732.427199999998],[1016773200,34732.427199999998],[1016859600,34732.427199999998],[1016946000,34732.427199999998],[1017032400,34732.427199999998],[1017118800,34732.427199999998],[1017205200,34732.427199999998],[1017291600,34732.427199999998],[1017378000,34732.427199999998],[1017464400,34732.427199999998],[1017550800,34732.427199999998],[1017637200,34732.427199999998],[1017723600,34732.427199999998],[1017810000,34732.427199999998],[1017896400,34732.427199999998],[1017982800,34732.427199999998],[1018069200,34732.427199999998],[1018155600,34732.427199999998],[1018238400,34732.427199999998],[1018324800,34732.427199999998],[1018411200,34732.427199999998],[1018497600,34732.427199999998],[1018584000,34732.427199999998],[1018670400,34732.427199999998],[1018756800,34732.427199999998],[1018843200,34732.427199999998],[1018929600,34732.427199999998],[1019016000,34732.427199999998],[1019102400,34732.427199999998],[1019188800,34732.427199999998],[1019275200,34732.427199999998],[1019361600,34732.427199999998],[1019448000,34732.427199999998],[1019534400,34732.427199999998],[1019620800,34732.427199999998],[1019707200,34732.427199999998],[1019793600,34732.427199999998],[1019880000,34732.427199999998],[1019966400,34732.427199999998],[1020052800,34732.427199999998],[1020139200,34732.427199999998],[1020225600,34732.427199999998],[1020312000,34732.427199999998],[1020398400,34732.427199999998],[1020484800,34732.427199999998],[1020571200,34732.427199999998],[1020657600,34732.427199999998],[1020744000,34732.427199999998],[1020830400,34732.427199999998],[1020916800,34732.427199999998],[1021003200,34732.427199999998],[1021089600,34732.427199999998],[1021176000,34732.427199999998],[1021262400,34732.427199999998],[1021348800,34732.427199999998],[1021435200,34732.427199999998],[1021521600,34732.427199999998],[1021608000,34732.427199999998],[1021694400,34732.427199999998],[1021780800,34732.427199999998],[1021867200,34732.427199999998],[1021953600,34732.427199999998],[1022040000,34732.427199999998],[1022126400,34732.427199999998],[1022212800,34732.427199999998],[1022299200,34732.427199999998],[1022385600,34732.427199999998],[1022472000,34732.427199999998],[1022558400,34732.427199999998],[1022644800,34732.427199999998],[1022731200,34732.427199999998],[1022817600,34732.427199999998],[1022904000,34732.427199999998],[1022990400,34732.427199999998],[1023076800,34732.427199999998],[1023163200,34732.427199999998],[1023249600,34732.427199999998],[1023336000,34732.427199999998],[1023422400,34732.427199999998],[1023508800,34732.427199999998],[1023595200,34732.427199999998],[1023681600,34732.427199999998],[1023768000,34732.427199999998],[1023854400,34732.427199999998],[1023940800,34732.427199999998],[1024027200,34732.427199999998],[1024113600,34732.427199999998],[1024200000,34732.427199999998],[1024286400,34732.427199999998],[1024372800,34732.427199999998],[1024459200,34732.427199999998],[1024545600,34732.427199999998],[1024632000,34732.427199999998],[1024718400,34732.427199999998],[1024804800,34732.427199999998],[1024891200,34732.427199999998],[1024977600,34732.427199999998],[1025064000,34732.427199999998],[1025150400,34732.427199999998],[1025236800,34732.427199999998],[1025323200,34732.427199999998],[1025409600,34732.427199999998],[1025496000,34732.427199999998],[1025582400,34732.427199999998],[1025668800,34732.427199999998],[1025755200,34732.427199999998],[1025841600,34732.427199999998],[1025928000,34732.427199999998],[1026014400,34732.427199999998],[1026100800,34732.427199999998],[1026187200,34732.427199999998],[1026273600,34732.427199999998],[1026360000,34732.427199999998],[1026446400,34732.427199999998],[1026532800,34732.427199999998],[1026619200,34732.427199999998],[1026705600,34732.427199999998],[1026792000,34732.427199999998],[1026878400,34732.427199999998],[1026964800,34732.427199999998],[1027051200,34732.427199999998],[1027137600,34732.427199999998],[1027224000,34732.427199999998],[1027310400,34732.427199999998],[1027396800,34732.427199999998],[1027483200,34732.427199999998],[1027569600,34732.427199999998],[1027656000,34732.427199999998],[1027742400,34732.427199999998],[1027828800,34732.427199999998],[1027915200,34732.427199999998],[1028001600,34732.427199999998],[1028088000,34732.427199999998],[1028174400,34732.427199999998],[1028260800,34732.427199999998],[1028347200,34732.427199999998],[1028433600,34732.427199999998],[1028520000,34732.427199999998],[1028606400,34732.427199999998],[1028692800,34732.427199999998],[1028779200,34732.427199999998],[1028865600,34732.427199999998],[1028952000,34732.427199999998],[1029038400,34732.427199999998],[1029124800,34732.427199999998],[1029211200,34732.427199999998],[1029297600,34732.427199999998],[1029384000,34732.427199999998],[1029470400,34732.427199999998],[1029556800,34732.427199999998],[1029643200,34732.427199999998],[1029729600,34732.427199999998],[1029816000,34732.427199999998],[1029902400,34732.427199999998],[1029988800,34732.427199999998],[1030075200,34732.427199999998],[1030161600,34732.427199999998],[1030248000,34732.427199999998],[1030334400,34732.427199999998],[1030420800,34732.427199999998],[1030507200,34732.427199999998],[1030593600,34732.427199999998],[1030680000,34732.427199999998],[1030766400,34732.427199999998],[1030852800,34732.427199999998],[1030939200,34732.427199999998],[1031025600,34732.427199999998],[1031112000,34732.427199999998],[1031198400,34732.427199999998],[1031284800,34732.427199999998],[1031371200,34732.427199999998],[1031457600,34732.427199999998],[1031544000,34732.427199999998],[1031630400,34732.427199999998],[1031716800,34732.427199999998],[1031803200,34732.427199999998],[1031889600,34732.427199999998],[1031976000,34732.427199999998],[1032062400,34732.427199999998],[1032148800,34732.427199999998],[1032235200,34732.427199999998],[1032321600,34732.427199999998],[1032408000,34732.427199999998],[1032494400,34732.427199999998],[1032580800,34732.427199999998],[1032667200,34732.427199999998],[1032753600,34732.427199999998],[1032840000,34732.427199999998],[1032926400,34732.427199999998],[1033012800,34732.427199999998],[1033099200,34732.427199999998],[1033185600,34732.427199999998],[1033272000,34732.427199999998],[1033358400,34732.427199999998],[1033444800,34732.427199999998],[1033531200,34732.427199999998],[1033617600,34732.427199999998],[1033704000,34732.427199999998],[1033790400,34732.427199999998],[1033876800,34732.427199999998],[1033963200,34732.427199999998],[1034049600,34732.427199999998],[1034136000,34732.427199999998],[1034222400,34732.427199999998],[1034308800,34732.427199999998],[1034395200,34732.427199999998],[1034481600,34732.427199999998],[1034568000,34732.427199999998],[1034654400,34732.427199999998],[1034740800,34732.427199999998],[1034827200,34732.427199999998],[1034913600,34732.427199999998],[1035000000,34732.427199999998],[1035086400,34732.427199999998],[1035172800,34732.427199999998],[1035259200,34732.427199999998],[1035345600,34732.427199999998],[1035432000,34732.427199999998],[1035518400,34732.427199999998],[1035604800,34732.427199999998],[1035691200,34732.427199999998],[1035781200,34732.427199999998],[1035867600,34732.427199999998],[1035954000,34732.427199999998],[1036040400,34732.427199999998],[1036126800,34732.427199999998],[1036213200,34732.427199999998],[1036299600,34732.427199999998],[1036386000,34732.427199999998],[1036472400,34732.427199999998],[1036558800,34732.427199999998],[1036645200,34732.427199999998],[1036731600,34732.427199999998],[1036818000,34732.427199999998],[1036904400,34732.427199999998],[1036990800,34732.427199999998],[1037077200,34732.427199999998],[1037163600,34732.427199999998],[1037250000,34732.427199999998],[1037336400,34732.427199999998],[1037422800,34732.427199999998],[1037509200,34732.427199999998],[1037595600,34732.427199999998],[1037682000,34732.427199999998],[1037768400,34732.427199999998],[1037854800,34732.427199999998],[1037941200,34732.427199999998],[1038027600,34732.427199999998],[1038114000,34732.427199999998],[1038200400,34732.427199999998],[1038286800,34732.427199999998],[1038373200,34732.427199999998],[1038459600,34732.427199999998],[1038546000,34732.427199999998],[1038632400,34732.427199999998],[1038718800,34732.427199999998],[1038805200,34732.427199999998],[1038891600,34732.427199999998],[1038978000,34732.427199999998],[1039064400,34732.427199999998],[1039150800,34732.427199999998],[1039237200,34732.427199999998],[1039323600,34732.427199999998],[1039410000,34732.427199999998],[1039496400,34732.427199999998],[1039582800,34732.427199999998],[1039669200,34732.427199999998],[1039755600,34732.427199999998],[1039842000,34732.427199999998],[1039928400,34732.427199999998],[1040014800,34732.427199999998],[1040101200,34732.427199999998],[1040187600,34732.427199999998],[1040274000,34732.427199999998],[1040360400,34732.427199999998],[1040446800,34732.427199999998],[1040533200,34732.427199999998],[1040619600,34732.427199999998],[1040706000,34732.427199999998],[1040792400,34732.427199999998],[1040878800,34732.427199999998],[1040965200,34732.427199999998],[1041051600,34732.427199999998],[1041138000,34732.427199999998],[1041224400,34732.427199999998],[1041310800,34732.427199999998],[1041397200,34732.427199999998],[1041483600,38501.587599999999],[1041570000,38501.587599999999],[1041656400,38501.587599999999],[1041742800,38501.587599999999],[1041829200,38501.587599999999],[1041915600,38501.587599999999],[1042002000,38501.587599999999],[1042088400,38501.587599999999],[1042174800,38501.587599999999],[1042261200,38501.587599999999],[1042347600,38501.587599999999],[1042434000,38501.587599999999],[1042520400,38501.587599999999],[1042606800,38501.587599999999],[1042693200,38501.587599999999],[1042779600,38501.587599999999],[1042866000,38501.587599999999],[1042952400,38501.587599999999],[1043038800,38501.587599999999],[1043125200,38501.587599999999],[1043211600,38501.587599999999],[1043298000,38501.587599999999],[1043384400,38501.587599999999],[1043470800,38501.587599999999],[1043557200,38501.587599999999],[1043643600,38501.587599999999],[1043730000,38501.587599999999],[1043816400,38501.587599999999],[1043902800,38501.587599999999],[1043989200,38501.587599999999],[1044075600,38501.587599999999],[1044162000,38501.587599999999],[1044248400,38501.587599999999],[1044334800,38501.587599999999],[1044421200,38501.587599999999],[1044507600,38501.587599999999],[1044594000,38501.587599999999],[1044680400,38501.587599999999],[1044766800,38501.587599999999],[1044853200,38501.587599999999],[1044939600,38501.587599999999],[1045026000,38501.587599999999],[1045112400,38501.587599999999],[1045198800,38501.587599999999],[1045285200,38501.587599999999],[1045371600,38501.587599999999],[1045458000,38501.587599999999],[1045544400,38501.587599999999],[1045630800,38501.587599999999],[1045717200,38501.587599999999],[1045803600,38501.587599999999],[1045890000,38501.587599999999],[1045976400,38501.587599999999],[1046062800,38501.587599999999],[1046149200,38501.587599999999],[1046235600,38501.587599999999],[1046322000,38501.587599999999],[1046408400,38501.587599999999],[1046494800,38501.587599999999],[1046581200,38501.587599999999],[1046667600,38501.587599999999],[1046754000,38501.587599999999],[1046840400,38501.587599999999],[1046926800,38501.587599999999],[1047013200,38501.587599999999],[1047099600,38501.587599999999],[1047186000,38501.587599999999],[1047272400,38501.587599999999],[1047358800,38501.587599999999],[1047445200,38501.587599999999],[1047531600,38501.587599999999],[1047618000,38501.587599999999],[1047704400,38501.587599999999],[1047790800,38501.587599999999],[1047877200,38501.587599999999],[1047963600,38501.587599999999],[1048050000,38501.587599999999],[1048136400,38501.587599999999],[1048222800,38501.587599999999],[1048309200,38501.587599999999],[1048395600,38501.587599999999],[1048482000,38501.587599999999],[1048568400,38501.587599999999],[1048654800,38501.587599999999],[1048741200,38501.587599999999],[1048827600,38501.587599999999],[1048914000,38501.587599999999],[1049000400,38501.587599999999],[1049086800,38501.587599999999],[1049173200,38501.587599999999],[1049259600,38501.587599999999],[1049346000,38501.587599999999],[1049432400,38501.587599999999],[1049518800,38501.587599999999],[1049605200,38501.587599999999],[1049688000,38501.587599999999],[1049774400,38501.587599999999],[1049860800,38501.587599999999],[1049947200,38501.587599999999],[1050033600,38501.587599999999],[1050120000,38501.587599999999],[1050206400,38501.587599999999],[1050292800,38501.587599999999],[1050379200,38501.587599999999],[1050465600,38501.587599999999],[1050552000,38501.587599999999],[1050638400,38501.587599999999],[1050724800,38501.587599999999],[1050811200,38501.587599999999],[1050897600,38501.587599999999],[1050984000,38501.587599999999],[1051070400,38501.587599999999],[1051156800,38501.587599999999],[1051243200,38501.587599999999],[1051329600,38501.587599999999],[1051416000,38501.587599999999],[1051502400,38501.587599999999],[1051588800,38501.587599999999],[1051675200,38501.587599999999],[1051761600,38501.587599999999],[1051848000,38501.587599999999],[1051934400,38501.587599999999],[1052020800,38501.587599999999],[1052107200,38501.587599999999],[1052193600,38501.587599999999],[1052280000,38501.587599999999],[1052366400,38501.587599999999],[1052452800,38501.587599999999],[1052539200,38501.587599999999],[1052625600,38501.587599999999],[1052712000,38501.587599999999],[1052798400,38501.587599999999],[1052884800,38501.587599999999],[1052971200,38501.587599999999],[1053057600,38501.587599999999],[1053144000,38501.587599999999],[1053230400,38501.587599999999],[1053316800,38501.587599999999],[1053403200,38501.587599999999],[1053489600,38501.587599999999],[1053576000,38501.587599999999],[1053662400,38501.587599999999],[1053748800,38501.587599999999],[1053835200,38501.587599999999],[1053921600,38501.587599999999],[1054008000,38501.587599999999],[1054094400,38501.587599999999],[1054180800,38501.587599999999],[1054267200,38501.587599999999],[1054353600,38501.587599999999],[1054440000,38501.587599999999],[1054526400,38501.587599999999],[1054612800,38501.587599999999],[1054699200,38501.587599999999],[1054785600,38501.587599999999],[1054872000,38501.587599999999],[1054958400,38501.587599999999],[1055044800,38501.587599999999],[1055131200,38501.587599999999],[1055217600,38501.587599999999],[1055304000,38501.587599999999],[1055390400,38501.587599999999],[1055476800,38501.587599999999],[1055563200,38501.587599999999],[1055649600,38501.587599999999],[1055736000,38501.587599999999],[1055822400,38501.587599999999],[1055908800,38501.587599999999],[1055995200,38501.587599999999],[1056081600,38501.587599999999],[1056168000,38501.587599999999],[1056254400,38501.587599999999],[1056340800,38501.587599999999],[1056427200,38501.587599999999],[1056513600,38501.587599999999],[1056600000,38501.587599999999],[1056686400,38501.587599999999],[1056772800,38501.587599999999],[1056859200,38501.587599999999],[1056945600,38501.587599999999],[1057032000,38501.587599999999],[1057118400,38501.587599999999],[1057204800,38501.587599999999],[1057291200,38501.587599999999],[1057377600,38501.587599999999],[1057464000,38501.587599999999],[1057550400,38501.587599999999],[1057636800,38501.587599999999],[1057723200,38501.587599999999],[1057809600,38501.587599999999],[1057896000,38501.587599999999],[1057982400,38501.587599999999],[1058068800,38501.587599999999],[1058155200,38501.587599999999],[1058241600,38501.587599999999],[1058328000,38501.587599999999],[1058414400,38501.587599999999],[1058500800,38501.587599999999],[1058587200,38501.587599999999],[1058673600,38501.587599999999],[1058760000,38501.587599999999],[1058846400,38501.587599999999],[1058932800,38501.587599999999],[1059019200,38501.587599999999],[1059105600,38501.587599999999],[1059192000,38501.587599999999],[1059278400,38501.587599999999],[1059364800,38501.587599999999],[1059451200,38501.587599999999],[1059537600,38501.587599999999],[1059624000,38501.587599999999],[1059710400,38501.587599999999],[1059796800,38501.587599999999],[1059883200,38501.587599999999],[1059969600,38501.587599999999],[1060056000,38501.587599999999],[1060142400,38501.587599999999],[1060228800,38501.587599999999],[1060315200,38501.587599999999],[1060401600,38501.587599999999],[1060488000,38501.587599999999],[1060574400,38501.587599999999],[1060660800,38501.587599999999],[1060747200,38501.587599999999],[1060833600,38501.587599999999],[1060920000,38501.587599999999],[1061006400,38501.587599999999],[1061092800,38501.587599999999],[1061179200,38501.587599999999],[1061265600,38501.587599999999],[1061352000,38501.587599999999],[1061438400,38501.587599999999],[1061524800,38501.587599999999],[1061611200,38501.587599999999],[1061697600,38501.587599999999],[1061784000,38501.587599999999],[1061870400,38501.587599999999],[1061956800,38501.587599999999],[1062043200,38501.587599999999],[1062129600,38501.587599999999],[1062216000,38501.587599999999],[1062302400,38501.587599999999],[1062388800,38501.587599999999],[1062475200,38501.587599999999],[1062561600,38501.587599999999],[1062648000,38501.587599999999],[1062734400,38501.587599999999],[1062820800,38501.587599999999],[1062907200,38501.587599999999],[1062993600,38501.587599999999],[1063080000,38501.587599999999],[1063166400,38501.587599999999],[1063252800,38501.587599999999],[1063339200,38501.587599999999],[1063425600,38501.587599999999],[1063512000,38501.587599999999],[1063598400,38501.587599999999],[1063684800,38501.587599999999],[1063771200,38501.587599999999],[1063857600,38501.587599999999],[1063944000,38501.587599999999],[1064030400,38501.587599999999],[1064116800,38501.587599999999],[1064203200,38501.587599999999],[1064289600,38501.587599999999],[1064376000,38501.587599999999],[1064462400,38501.587599999999],[1064548800,38501.587599999999],[1064635200,38501.587599999999],[1064721600,38501.587599999999],[1064808000,38501.587599999999],[1064894400,38501.587599999999],[1064980800,38501.587599999999],[1065067200,38501.587599999999],[1065153600,38501.587599999999],[1065240000,38501.587599999999],[1065326400,38501.587599999999],[1065412800,38501.587599999999],[1065499200,38501.587599999999],[1065585600,38501.587599999999],[1065672000,38501.587599999999],[1065758400,38501.587599999999],[1065844800,38501.587599999999],[1065931200,38501.587599999999],[1066017600,38501.587599999999],[1066104000,38501.587599999999],[1066190400,38501.587599999999],[1066276800,38501.587599999999],[1066363200,38501.587599999999],[1066449600,38501.587599999999],[1066536000,38501.587599999999],[1066622400,38501.587599999999],[1066708800,38501.587599999999],[1066795200,38501.587599999999],[1066881600,38501.587599999999],[1066968000,38501.587599999999],[1067054400,38501.587599999999],[1067140800,38501.587599999999],[1067230800,38501.587599999999],[1067317200,38501.587599999999],[1067403600,38501.587599999999],[1067490000,38501.587599999999],[1067576400,38501.587599999999],[1067662800,38501.587599999999],[1067749200,38501.587599999999],[1067835600,38501.587599999999],[1067922000,38501.587599999999],[1068008400,38501.587599999999],[1068094800,38501.587599999999],[1068181200,38501.587599999999],[1068267600,38501.587599999999],[1068354000,38501.587599999999],[1068440400,38501.587599999999],[1068526800,38501.587599999999],[1068613200,38501.587599999999],[1068699600,38501.587599999999],[1068786000,38501.587599999999],[1068872400,38501.587599999999],[1068958800,38501.587599999999],[1069045200,38501.587599999999],[1069131600,38501.587599999999],[1069218000,38501.587599999999],[1069304400,38501.587599999999],[1069390800,38501.587599999999],[1069477200,38501.587599999999],[1069563600,38501.587599999999],[1069650000,38501.587599999999],[1069736400,38501.587599999999],[1069822800,38501.587599999999],[1069909200,38501.587599999999],[1069995600,38501.587599999999],[1070082000,38501.587599999999],[1070168400,38501.587599999999],[1070254800,38501.587599999999],[1070341200,38501.587599999999],[1070427600,38501.587599999999],[1070514000,38501.587599999999],[1070600400,38501.587599999999],[1070686800,38501.587599999999],[1070773200,38501.587599999999],[1070859600,38501.587599999999],[1070946000,38501.587599999999],[1071032400,38501.587599999999],[1071118800,38501.587599999999],[1071205200,38501.587599999999],[1071291600,38501.587599999999],[1071378000,38501.587599999999],[1071464400,38501.587599999999],[1071550800,38501.587599999999],[1071637200,38501.587599999999],[1071723600,38501.587599999999],[1071810000,38501.587599999999],[1071896400,38501.587599999999],[1071982800,38501.587599999999],[1072069200,38501.587599999999],[1072155600,38501.587599999999],[1072242000,38501.587599999999],[1072328400,38501.587599999999],[1072414800,38501.587599999999],[1072501200,38501.587599999999],[1072587600,38501.587599999999],[1072674000,38501.587599999999],[1072760400,38501.587599999999],[1072846800,38501.587599999999],[1072933200,38501.587599999999],[1073019600,38679.746599999999],[1073106000,38679.746599999999],[1073192400,38679.746599999999],[1073278800,38679.746599999999],[1073365200,38679.746599999999],[1073451600,38679.746599999999],[1073538000,38679.746599999999],[1073624400,38679.746599999999],[1073710800,38679.746599999999],[1073797200,38679.746599999999],[1073883600,38679.746599999999],[1073970000,38679.746599999999],[1074056400,38679.746599999999],[1074142800,38679.746599999999],[1074229200,38679.746599999999],[1074315600,38679.746599999999],[1074402000,38679.746599999999],[1074488400,38679.746599999999],[1074574800,38679.746599999999],[1074661200,38679.746599999999],[1074747600,38679.746599999999],[1074834000,38679.746599999999],[1074920400,38679.746599999999],[1075006800,38679.746599999999],[1075093200,38679.746599999999],[1075179600,38679.746599999999],[1075266000,38679.746599999999],[1075352400,38679.746599999999],[1075438800,38679.746599999999],[1075525200,38679.746599999999],[1075611600,38679.746599999999],[1075698000,38679.746599999999],[1075784400,38679.746599999999],[1075870800,38679.746599999999],[1075957200,38679.746599999999],[1076043600,38679.746599999999],[1076130000,38679.746599999999],[1076216400,38679.746599999999],[1076302800,38679.746599999999],[1076389200,38679.746599999999],[1076475600,38679.746599999999],[1076562000,38679.746599999999],[1076648400,38679.746599999999],[1076734800,38679.746599999999],[1076821200,38679.746599999999],[1076907600,38679.746599999999],[1076994000,38679.746599999999],[1077080400,38679.746599999999],[1077166800,38679.746599999999],[1077253200,38679.746599999999],[1077339600,38679.746599999999],[1077426000,38679.746599999999],[1077512400,38679.746599999999],[1077598800,38679.746599999999],[1077685200,38679.746599999999],[1077771600,38679.746599999999],[1077858000,38679.746599999999],[1077944400,38679.746599999999],[1078030800,38679.746599999999],[1078117200,38679.746599999999],[1078203600,38679.746599999999],[1078290000,38679.746599999999],[1078376400,38679.746599999999],[1078462800,38679.746599999999],[1078549200,38679.746599999999],[1078635600,38679.746599999999],[1078722000,38679.746599999999],[1078808400,38679.746599999999],[1078894800,38679.746599999999],[1078981200,38679.746599999999],[1079067600,38679.746599999999],[1079154000,38679.746599999999],[1079240400,38679.746599999999],[1079326800,38679.746599999999],[1079413200,38679.746599999999],[1079499600,38679.746599999999],[1079586000,38679.746599999999],[1079672400,38679.746599999999],[1079758800,38679.746599999999],[1079845200,38679.746599999999],[1079931600,38679.746599999999],[1080018000,38679.746599999999],[1080104400,38679.746599999999],[1080190800,38679.746599999999],[1080277200,38679.746599999999],[1080363600,38679.746599999999],[1080450000,38679.746599999999],[1080536400,38679.746599999999],[1080622800,38679.746599999999],[1080709200,38679.746599999999],[1080795600,38679.746599999999],[1080882000,38679.746599999999],[1080968400,38679.746599999999],[1081054800,38679.746599999999],[1081137600,38679.746599999999],[1081224000,38679.746599999999],[1081310400,38679.746599999999],[1081396800,38679.746599999999],[1081483200,38679.746599999999],[1081569600,38679.746599999999],[1081656000,38679.746599999999],[1081742400,38679.746599999999],[1081828800,38679.746599999999],[1081915200,38679.746599999999],[1082001600,38679.746599999999],[1082088000,38679.746599999999],[1082174400,38679.746599999999],[1082260800,38679.746599999999],[1082347200,38679.746599999999],[1082433600,38679.746599999999],[1082520000,38679.746599999999],[1082606400,38679.746599999999],[1082692800,38679.746599999999],[1082779200,38679.746599999999],[1082865600,38679.746599999999],[1082952000,38679.746599999999],[1083038400,38679.746599999999],[1083124800,38679.746599999999],[1083211200,38679.746599999999],[1083297600,38679.746599999999],[1083384000,38679.746599999999],[1083470400,38679.746599999999],[1083556800,38679.746599999999],[1083643200,38679.746599999999],[1083729600,38679.746599999999],[1083816000,38679.746599999999],[1083902400,38679.746599999999],[1083988800,38679.746599999999],[1084075200,38679.746599999999],[1084161600,38679.746599999999],[1084248000,38679.746599999999],[1084334400,38679.746599999999],[1084420800,38679.746599999999],[1084507200,38679.746599999999],[1084593600,38679.746599999999],[1084680000,38679.746599999999],[1084766400,38679.746599999999],[1084852800,38679.746599999999],[1084939200,38679.746599999999],[1085025600,38679.746599999999],[1085112000,38679.746599999999],[1085198400,38679.746599999999],[1085284800,38679.746599999999],[1085371200,38679.746599999999],[1085457600,38679.746599999999],[1085544000,38679.746599999999],[1085630400,38679.746599999999],[1085716800,38679.746599999999],[1085803200,38679.746599999999],[1085889600,38679.746599999999],[1085976000,38679.746599999999],[1086062400,38679.746599999999],[1086148800,38679.746599999999],[1086235200,38679.746599999999],[1086321600,38679.746599999999],[1086408000,38679.746599999999],[1086494400,38679.746599999999],[1086580800,38679.746599999999],[1086667200,38679.746599999999],[1086753600,38679.746599999999],[1086840000,38679.746599999999],[1086926400,38679.746599999999],[1087012800,38679.746599999999],[1087099200,38679.746599999999],[1087185600,38679.746599999999],[1087272000,38679.746599999999],[1087358400,38679.746599999999],[1087444800,38679.746599999999],[1087531200,38679.746599999999],[1087617600,38679.746599999999],[1087704000,38679.746599999999],[1087790400,38679.746599999999],[1087876800,38679.746599999999],[1087963200,38679.746599999999],[1088049600,38679.746599999999],[1088136000,38679.746599999999],[1088222400,38679.746599999999],[1088308800,38679.746599999999],[1088395200,38679.746599999999],[1088481600,38679.746599999999],[1088568000,38679.746599999999],[1088654400,38679.746599999999],[1088740800,38679.746599999999],[1088827200,38679.746599999999],[1088913600,38679.746599999999],[1089000000,38679.746599999999],[1089086400,38679.746599999999],[1089172800,38679.746599999999],[1089259200,38679.746599999999],[1089345600,38679.746599999999],[1089432000,38679.746599999999],[1089518400,38679.746599999999],[1089604800,38679.746599999999],[1089691200,38679.746599999999],[1089777600,38679.746599999999],[1089864000,38679.746599999999],[1089950400,38679.746599999999],[1090036800,38679.746599999999],[1090123200,38679.746599999999],[1090209600,38679.746599999999],[1090296000,38679.746599999999],[1090382400,38679.746599999999],[1090468800,38679.746599999999],[1090555200,38679.746599999999],[1090641600,38679.746599999999],[1090728000,38679.746599999999],[1090814400,38679.746599999999],[1090900800,38679.746599999999],[1090987200,38679.746599999999],[1091073600,38679.746599999999],[1091160000,38679.746599999999],[1091246400,38679.746599999999],[1091332800,38679.746599999999],[1091419200,38679.746599999999],[1091505600,38679.746599999999],[1091592000,38679.746599999999],[1091678400,38679.746599999999],[1091764800,38679.746599999999],[1091851200,38679.746599999999],[1091937600,38679.746599999999],[1092024000,38679.746599999999],[1092110400,38679.746599999999],[1092196800,38679.746599999999],[1092283200,38679.746599999999],[1092369600,38679.746599999999],[1092456000,38679.746599999999],[1092542400,38679.746599999999],[1092628800,38679.746599999999],[1092715200,38679.746599999999],[1092801600,38679.746599999999],[1092888000,38679.746599999999],[1092974400,38679.746599999999],[1093060800,38679.746599999999],[1093147200,38679.746599999999],[1093233600,38679.746599999999],[1093320000,38679.746599999999],[1093406400,38679.746599999999],[1093492800,38679.746599999999],[1093579200,38679.746599999999],[1093665600,38679.746599999999],[1093752000,38679.746599999999],[1093838400,38679.746599999999],[1093924800,38679.746599999999],[1094011200,38679.746599999999],[1094097600,38679.746599999999],[1094184000,38679.746599999999],[1094270400,38679.746599999999],[1094356800,38679.746599999999],[1094443200,38679.746599999999],[1094529600,38679.746599999999],[1094616000,38679.746599999999],[1094702400,38679.746599999999],[1094788800,38679.746599999999],[1094875200,38679.746599999999],[1094961600,38679.746599999999],[1095048000,38679.746599999999],[1095134400,38679.746599999999],[1095220800,38679.746599999999],[1095307200,38679.746599999999],[1095393600,38679.746599999999],[1095480000,38679.746599999999],[1095566400,38679.746599999999],[1095652800,38679.746599999999],[1095739200,38679.746599999999],[1095825600,38679.746599999999],[1095912000,38679.746599999999],[1095998400,38679.746599999999],[1096084800,38679.746599999999],[1096171200,38679.746599999999],[1096257600,38679.746599999999],[1096344000,38679.746599999999],[1096430400,38679.746599999999],[1096516800,38679.746599999999],[1096603200,38679.746599999999],[1096689600,38679.746599999999],[1096776000,38679.746599999999],[1096862400,38679.746599999999],[1096948800,38679.746599999999],[1097035200,38679.746599999999],[1097121600,38679.746599999999],[1097208000,38679.746599999999],[1097294400,38679.746599999999],[1097380800,38679.746599999999],[1097467200,38679.746599999999],[1097553600,38679.746599999999],[1097640000,38679.746599999999],[1097726400,38679.746599999999],[1097812800,38679.746599999999],[1097899200,38679.746599999999],[1097985600,38679.746599999999],[1098072000,38679.746599999999],[1098158400,38679.746599999999],[1098244800,38679.746599999999],[1098331200,38679.746599999999],[1098417600,38679.746599999999],[1098504000,38679.746599999999],[1098590400,38679.746599999999],[1098676800,38679.746599999999],[1098763200,38679.746599999999],[1098849600,38679.746599999999],[1098936000,38679.746599999999],[1099022400,38679.746599999999],[1099108800,38679.746599999999],[1099195200,38679.746599999999],[1099285200,38679.746599999999],[1099371600,38679.746599999999],[1099458000,38679.746599999999],[1099544400,38679.746599999999],[1099630800,38679.746599999999],[1099717200,38679.746599999999],[1099803600,38679.746599999999],[1099890000,38679.746599999999],[1099976400,38679.746599999999],[1100062800,38679.746599999999],[1100149200,38679.746599999999],[1100235600,38679.746599999999],[1100322000,38679.746599999999],[1100408400,38679.746599999999],[1100494800,38679.746599999999],[1100581200,38679.746599999999],[1100667600,38679.746599999999],[1100754000,38679.746599999999],[1100840400,38679.746599999999],[1100926800,38679.746599999999],[1101013200,38679.746599999999],[1101099600,38679.746599999999],[1101186000,38679.746599999999],[1101272400,38679.746599999999],[1101358800,38679.746599999999],[1101445200,38679.746599999999],[1101531600,38679.746599999999],[1101618000,38679.746599999999],[1101704400,38679.746599999999],[1101790800,38679.746599999999],[1101877200,38679.746599999999],[1101963600,38679.746599999999],[1102050000,38679.746599999999],[1102136400,38679.746599999999],[1102222800,38679.746599999999],[1102309200,38679.746599999999],[1102395600,38679.746599999999],[1102482000,38679.746599999999],[1102568400,38679.746599999999],[1102654800,38679.746599999999],[1102741200,38679.746599999999],[1102827600,38679.746599999999],[1102914000,38679.746599999999],[1103000400,38679.746599999999],[1103086800,38679.746599999999],[1103173200,38679.746599999999],[1103259600,38679.746599999999],[1103346000,38679.746599999999],[1103432400,38679.746599999999],[1103518800,38679.746599999999],[1103605200,38679.746599999999],[1103691600,38679.746599999999],[1103778000,38679.746599999999],[1103864400,38679.746599999999],[1103950800,38679.746599999999],[1104037200,38679.746599999999],[1104123600,38679.746599999999],[1104210000,38679.746599999999],[1104296400,38679.746599999999],[1104382800,38679.746599999999],[1104469200,38679.746599999999],[1104555600,38679.746599999999],[1104642000,40642.260000000002],[1104728400,40642.260000000002],[1104814800,40642.260000000002],[1104901200,40642.260000000002],[1104987600,40642.260000000002],[1105074000,40642.260000000002],[1105160400,40642.260000000002],[1105246800,40642.260000000002],[1105333200,40642.260000000002],[1105419600,40642.260000000002],[1105506000,40642.260000000002],[1105592400,40642.260000000002],[1105678800,40642.260000000002],[1105765200,40642.260000000002],[1105851600,40642.260000000002],[1105938000,40642.260000000002],[1106024400,40642.260000000002],[1106110800,40642.260000000002],[1106197200,40642.260000000002],[1106283600,40642.260000000002],[1106370000,40642.260000000002],[1106456400,40642.260000000002],[1106542800,40642.260000000002],[1106629200,40642.260000000002],[1106715600,40642.260000000002],[1106802000,40642.260000000002],[1106888400,40642.260000000002],[1106974800,40642.260000000002],[1107061200,40642.260000000002],[1107147600,40642.260000000002],[1107234000,40642.260000000002],[1107320400,40642.260000000002],[1107406800,40642.260000000002],[1107493200,40642.260000000002],[1107579600,40642.260000000002],[1107666000,40642.260000000002],[1107752400,40642.260000000002],[1107838800,40642.260000000002],[1107925200,40642.260000000002],[1108011600,40642.260000000002],[1108098000,40642.260000000002],[1108184400,40642.260000000002],[1108270800,40642.260000000002],[1108357200,40642.260000000002],[1108443600,40642.260000000002],[1108530000,40642.260000000002],[1108616400,40642.260000000002],[1108702800,40642.260000000002],[1108789200,40642.260000000002],[1108875600,40642.260000000002],[1108962000,40642.260000000002],[1109048400,40642.260000000002],[1109134800,40642.260000000002],[1109221200,40642.260000000002],[1109307600,40642.260000000002],[1109394000,40642.260000000002],[1109480400,40642.260000000002],[1109566800,40642.260000000002],[1109653200,40642.260000000002],[1109739600,40642.260000000002],[1109826000,40642.260000000002],[1109912400,40642.260000000002],[1109998800,40642.260000000002],[1110085200,40642.260000000002],[1110171600,40642.260000000002],[1110258000,40642.260000000002],[1110344400,40642.260000000002],[1110430800,40642.260000000002],[1110517200,40642.260000000002],[1110603600,40642.260000000002],[1110690000,40642.260000000002],[1110776400,40642.260000000002],[1110862800,40642.260000000002],[1110949200,40642.260000000002],[1111035600,40642.260000000002],[1111122000,40642.260000000002],[1111208400,40642.260000000002],[1111294800,40642.260000000002],[1111381200,40642.260000000002],[1111467600,40642.260000000002],[1111554000,40642.260000000002],[1111640400,40642.260000000002],[1111726800,40642.260000000002],[1111813200,40642.260000000002],[1111899600,40642.260000000002],[1111986000,40642.260000000002],[1112072400,40642.260000000002],[1112158800,40642.260000000002],[1112245200,40642.260000000002],[1112331600,40642.260000000002],[1112418000,40642.260000000002],[1112504400,40642.260000000002],[1112587200,40642.260000000002],[1112673600,40642.260000000002],[1112760000,40642.260000000002],[1112846400,40642.260000000002],[1112932800,40642.260000000002],[1113019200,40642.260000000002],[1113105600,40642.260000000002],[1113192000,40642.260000000002],[1113278400,40642.260000000002],[1113364800,40642.260000000002],[1113451200,40642.260000000002],[1113537600,40642.260000000002],[1113624000,40642.260000000002],[1113710400,40642.260000000002],[1113796800,40642.260000000002],[1113883200,40642.260000000002],[1113969600,40642.260000000002],[1114056000,40642.260000000002],[1114142400,40642.260000000002],[1114228800,40642.260000000002],[1114315200,40642.260000000002],[1114401600,40642.260000000002],[1114488000,40642.260000000002],[1114574400,40642.260000000002],[1114660800,40642.260000000002],[1114747200,40642.260000000002],[1114833600,40642.260000000002],[1114920000,40642.260000000002],[1115006400,40642.260000000002],[1115092800,40642.260000000002],[1115179200,40642.260000000002],[1115265600,40642.260000000002],[1115352000,40642.260000000002],[1115438400,40642.260000000002],[1115524800,40642.260000000002],[1115611200,40642.260000000002],[1115697600,40642.260000000002],[1115784000,40642.260000000002],[1115870400,40642.260000000002],[1115956800,40642.260000000002],[1116043200,40642.260000000002],[1116129600,40642.260000000002],[1116216000,40642.260000000002],[1116302400,40642.260000000002],[1116388800,40642.260000000002],[1116475200,40642.260000000002],[1116561600,40642.260000000002],[1116648000,40642.260000000002],[1116734400,40642.260000000002],[1116820800,40642.260000000002],[1116907200,40642.260000000002],[1116993600,40642.260000000002],[1117080000,40642.260000000002],[1117166400,40642.260000000002],[1117252800,40642.260000000002],[1117339200,40642.260000000002],[1117425600,40642.260000000002],[1117512000,40642.260000000002],[1117598400,40642.260000000002],[1117684800,40642.260000000002],[1117771200,40642.260000000002],[1117857600,40642.260000000002],[1117944000,40642.260000000002],[1118030400,40642.260000000002],[1118116800,40642.260000000002],[1118203200,40642.260000000002],[1118289600,40642.260000000002],[1118376000,40642.260000000002],[1118462400,40642.260000000002],[1118548800,40642.260000000002],[1118635200,40642.260000000002],[1118721600,40642.260000000002],[1118808000,40642.260000000002],[1118894400,40642.260000000002],[1118980800,40642.260000000002],[1119067200,40642.260000000002],[1119153600,40642.260000000002],[1119240000,40642.260000000002],[1119326400,40642.260000000002],[1119412800,40642.260000000002],[1119499200,40642.260000000002],[1119585600,40642.260000000002],[1119672000,40642.260000000002],[1119758400,40642.260000000002],[1119844800,40642.260000000002],[1119931200,40642.260000000002],[1120017600,40642.260000000002],[1120104000,40642.260000000002],[1120190400,40642.260000000002],[1120276800,40642.260000000002],[1120363200,40642.260000000002],[1120449600,40642.260000000002],[1120536000,40642.260000000002],[1120622400,40642.260000000002],[1120708800,40642.260000000002],[1120795200,40642.260000000002],[1120881600,40642.260000000002],[1120968000,40642.260000000002],[1121054400,40642.260000000002],[1121140800,40642.260000000002],[1121227200,40642.260000000002],[1121313600,40642.260000000002],[1121400000,40642.260000000002],[1121486400,40642.260000000002],[1121572800,40642.260000000002],[1121659200,40642.260000000002],[1121745600,40642.260000000002],[1121832000,40642.260000000002],[1121918400,40642.260000000002],[1122004800,40642.260000000002],[1122091200,40642.260000000002],[1122177600,40642.260000000002],[1122264000,40642.260000000002],[1122350400,40642.260000000002],[1122436800,40642.260000000002],[1122523200,40642.260000000002],[1122609600,40642.260000000002],[1122696000,40642.260000000002],[1122782400,40642.260000000002],[1122868800,40642.260000000002],[1122955200,40642.260000000002],[1123041600,40642.260000000002],[1123128000,40642.260000000002],[1123214400,40642.260000000002],[1123300800,40642.260000000002],[1123387200,40642.260000000002],[1123473600,40642.260000000002],[1123560000,40642.260000000002],[1123646400,40642.260000000002],[1123732800,40642.260000000002],[1123819200,40642.260000000002],[1123905600,40642.260000000002],[1123992000,40642.260000000002],[1124078400,40642.260000000002],[1124164800,40642.260000000002],[1124251200,40642.260000000002],[1124337600,40642.260000000002],[1124424000,40642.260000000002],[1124510400,40642.260000000002],[1124596800,40642.260000000002],[1124683200,40642.260000000002],[1124769600,40642.260000000002],[1124856000,40642.260000000002],[1124942400,40642.260000000002],[1125028800,40642.260000000002],[1125115200,40642.260000000002],[1125201600,40642.260000000002],[1125288000,40642.260000000002],[1125374400,40642.260000000002],[1125460800,40642.260000000002],[1125547200,40642.260000000002],[1125633600,40642.260000000002],[1125720000,40642.260000000002],[1125806400,40642.260000000002],[1125892800,40642.260000000002],[1125979200,40642.260000000002],[1126065600,40642.260000000002],[1126152000,40642.260000000002],[1126238400,40642.260000000002],[1126324800,40642.260000000002],[1126411200,40642.260000000002],[1126497600,40642.260000000002],[1126584000,40642.260000000002],[1126670400,40642.260000000002],[1126756800,40642.260000000002],[1126843200,40642.260000000002],[1126929600,40642.260000000002],[1127016000,40642.260000000002],[1127102400,40642.260000000002],[1127188800,40642.260000000002],[1127275200,40642.260000000002],[1127361600,40642.260000000002],[1127448000,40642.260000000002],[1127534400,40642.260000000002],[1127620800,40642.260000000002],[1127707200,40642.260000000002],[1127793600,40642.260000000002],[1127880000,40642.260000000002],[1127966400,40642.260000000002],[1128052800,40642.260000000002],[1128139200,40642.260000000002],[1128225600,40642.260000000002],[1128312000,40642.260000000002],[1128398400,40642.260000000002],[1128484800,40642.260000000002],[1128571200,40642.260000000002],[1128657600,40642.260000000002],[1128744000,40642.260000000002],[1128830400,40642.260000000002],[1128916800,40642.260000000002],[1129003200,40642.260000000002],[1129089600,40642.260000000002],[1129176000,40642.260000000002],[1129262400,40642.260000000002],[1129348800,40642.260000000002],[1129435200,40642.260000000002],[1129521600,40642.260000000002],[1129608000,40642.260000000002],[1129694400,40642.260000000002],[1129780800,40642.260000000002],[1129867200,40642.260000000002],[1129953600,40642.260000000002],[1130040000,40642.260000000002],[1130126400,40642.260000000002],[1130212800,40642.260000000002],[1130299200,40642.260000000002],[1130385600,40642.260000000002],[1130472000,40642.260000000002],[1130558400,40642.260000000002],[1130644800,40642.260000000002],[1130734800,40642.260000000002],[1130821200,40642.260000000002],[1130907600,40642.260000000002],[1130994000,40642.260000000002],[1131080400,40642.260000000002],[1131166800,40642.260000000002],[1131253200,40642.260000000002],[1131339600,40642.260000000002],[1131426000,40642.260000000002],[1131512400,40642.260000000002],[1131598800,40642.260000000002],[1131685200,40642.260000000002],[1131771600,40642.260000000002],[1131858000,40642.260000000002],[1131944400,40642.260000000002],[1132030800,40642.260000000002],[1132117200,40642.260000000002],[1132203600,40642.260000000002],[1132290000,40642.260000000002],[1132376400,40642.260000000002],[1132462800,40642.260000000002],[1132549200,40642.260000000002],[1132635600,40642.260000000002],[1132722000,40642.260000000002],[1132808400,40642.260000000002],[1132894800,40642.260000000002],[1132981200,40642.260000000002],[1133067600,40642.260000000002],[1133154000,40642.260000000002],[1133240400,40642.260000000002],[1133326800,40642.260000000002],[1133413200,40642.260000000002],[1133499600,40642.260000000002],[1133586000,40642.260000000002],[1133672400,40642.260000000002],[1133758800,40642.260000000002],[1133845200,40642.260000000002],[1133931600,40642.260000000002],[1134018000,40642.260000000002],[1134104400,40642.260000000002],[1134190800,40642.260000000002],[1134277200,40642.260000000002],[1134363600,40642.260000000002],[1134450000,40642.260000000002],[1134536400,40642.260000000002],[1134622800,40642.260000000002],[1134709200,40642.260000000002],[1134795600,40642.260000000002],[1134882000,40642.260000000002],[1134968400,40642.260000000002],[1135054800,40642.260000000002],[1135141200,40642.260000000002],[1135227600,40642.260000000002],[1135314000,40642.260000000002],[1135400400,40642.260000000002],[1135486800,40642.260000000002],[1135573200,40642.260000000002],[1135659600,40642.260000000002],[1135746000,40642.260000000002],[1135832400,40642.260000000002],[1135918800,40642.260000000002],[1136005200,40642.260000000002],[1136091600,40642.260000000002],[1136178000,40642.260000000002],[1136264400,40642.260000000002],[1136350800,40642.260000000002],[1136437200,45399.654399999999],[1136523600,45399.654399999999],[1136610000,45399.654399999999],[1136696400,45399.654399999999],[1136782800,45399.654399999999],[1136869200,45399.654399999999],[1136955600,45399.654399999999],[1137042000,45399.654399999999],[1137128400,45399.654399999999],[1137214800,45399.654399999999],[1137301200,45399.654399999999],[1137387600,45399.654399999999],[1137474000,45399.654399999999],[1137560400,45399.654399999999],[1137646800,45399.654399999999],[1137733200,45399.654399999999],[1137819600,45399.654399999999],[1137906000,45399.654399999999],[1137992400,45399.654399999999],[1138078800,45399.654399999999],[1138165200,45399.654399999999],[1138251600,45399.654399999999],[1138338000,45399.654399999999],[1138424400,45399.654399999999],[1138510800,45399.654399999999],[1138597200,45399.654399999999],[1138683600,45399.654399999999],[1138770000,45399.654399999999],[1138856400,45399.654399999999],[1138942800,45399.654399999999],[1139029200,45399.654399999999],[1139115600,45399.654399999999],[1139202000,45399.654399999999],[1139288400,45399.654399999999],[1139374800,45399.654399999999],[1139461200,45399.654399999999],[1139547600,45399.654399999999],[1139634000,45399.654399999999],[1139720400,45399.654399999999],[1139806800,45399.654399999999],[1139893200,45399.654399999999],[1139979600,45399.654399999999],[1140066000,45399.654399999999],[1140152400,45399.654399999999],[1140238800,45399.654399999999],[1140325200,45399.654399999999],[1140411600,45399.654399999999],[1140498000,45399.654399999999],[1140584400,45399.654399999999],[1140670800,45399.654399999999],[1140757200,45399.654399999999],[1140843600,45399.654399999999],[1140930000,45399.654399999999],[1141016400,45399.654399999999],[1141102800,45399.654399999999],[1141189200,45399.654399999999],[1141275600,45399.654399999999],[1141362000,45399.654399999999],[1141448400,45399.654399999999],[1141534800,45399.654399999999],[1141621200,45399.654399999999],[1141707600,45399.654399999999],[1141794000,45399.654399999999],[1141880400,45399.654399999999],[1141966800,45399.654399999999],[1142053200,45399.654399999999],[1142139600,45399.654399999999],[1142226000,45399.654399999999],[1142312400,45399.654399999999],[1142398800,45399.654399999999],[1142485200,45399.654399999999],[1142571600,45399.654399999999],[1142658000,45399.654399999999],[1142744400,45399.654399999999],[1142830800,45399.654399999999],[1142917200,45399.654399999999],[1143003600,45399.654399999999],[1143090000,45399.654399999999],[1143176400,45399.654399999999],[1143262800,45399.654399999999],[1143349200,45399.654399999999],[1143435600,45399.654399999999],[1143522000,45399.654399999999],[1143608400,45399.654399999999],[1143694800,45399.654399999999],[1143781200,45399.654399999999],[1143867600,45399.654399999999],[1143954000,45399.654399999999],[1144036800,45399.654399999999],[1144123200,45399.654399999999],[1144209600,45399.654399999999],[1144296000,45399.654399999999],[1144382400,45399.654399999999],[1144468800,45399.654399999999],[1144555200,45399.654399999999],[1144641600,45399.654399999999],[1144728000,45399.654399999999],[1144814400,45399.654399999999],[1144900800,45399.654399999999],[1144987200,45399.654399999999],[1145073600,45399.654399999999],[1145160000,45399.654399999999],[1145246400,45399.654399999999],[1145332800,45399.654399999999],[1145419200,45399.654399999999],[1145505600,45399.654399999999],[1145592000,45399.654399999999],[1145678400,45399.654399999999],[1145764800,45399.654399999999],[1145851200,45399.654399999999],[1145937600,45399.654399999999],[1146024000,45399.654399999999],[1146110400,45399.654399999999],[1146196800,45399.654399999999],[1146283200,45399.654399999999],[1146369600,45399.654399999999],[1146456000,45399.654399999999],[1146542400,45399.654399999999],[1146628800,45399.654399999999],[1146715200,45399.654399999999],[1146801600,45399.654399999999],[1146888000,45399.654399999999],[1146974400,45399.654399999999],[1147060800,45399.654399999999],[1147147200,45399.654399999999],[1147233600,45399.654399999999],[1147320000,45399.654399999999],[1147406400,45399.654399999999],[1147492800,45399.654399999999],[1147579200,45399.654399999999],[1147665600,45399.654399999999],[1147752000,45399.654399999999],[1147838400,45399.654399999999],[1147924800,45399.654399999999],[1148011200,45399.654399999999],[1148097600,45399.654399999999],[1148184000,45399.654399999999],[1148270400,45399.654399999999],[1148356800,45399.654399999999],[1148443200,45399.654399999999],[1148529600,45399.654399999999],[1148616000,45399.654399999999],[1148702400,45399.654399999999],[1148788800,45399.654399999999],[1148875200,45399.654399999999],[1148961600,45399.654399999999],[1149048000,45399.654399999999],[1149134400,45399.654399999999],[1149220800,45399.654399999999],[1149307200,45399.654399999999],[1149393600,45399.654399999999],[1149480000,45399.654399999999],[1149566400,45399.654399999999],[1149652800,45399.654399999999],[1149739200,45399.654399999999],[1149825600,45399.654399999999],[1149912000,45399.654399999999],[1149998400,45399.654399999999],[1150084800,45399.654399999999],[1150171200,45399.654399999999],[1150257600,45399.654399999999],[1150344000,45399.654399999999],[1150430400,45399.654399999999],[1150516800,45399.654399999999],[1150603200,45399.654399999999],[1150689600,45399.654399999999],[1150776000,45399.654399999999],[1150862400,45399.654399999999],[1150948800,45399.654399999999],[1151035200,45399.654399999999],[1151121600,45399.654399999999],[1151208000,45399.654399999999],[1151294400,45399.654399999999],[1151380800,45399.654399999999],[1151467200,45399.654399999999],[1151553600,45399.654399999999],[1151640000,45399.654399999999],[1151726400,45399.654399999999],[1151812800,45399.654399999999],[1151899200,45399.654399999999],[1151985600,45399.654399999999],[1152072000,45399.654399999999],[1152158400,45399.654399999999],[1152244800,45399.654399999999],[1152331200,45399.654399999999],[1152417600,45399.654399999999],[1152504000,45399.654399999999],[1152590400,45399.654399999999],[1152676800,45399.654399999999],[1152763200,45399.654399999999],[1152849600,45399.654399999999],[1152936000,45399.654399999999],[1153022400,45399.654399999999],[1153108800,45399.654399999999],[1153195200,45399.654399999999],[1153281600,45399.654399999999],[1153368000,45399.654399999999],[1153454400,45399.654399999999],[1153540800,45399.654399999999],[1153627200,45399.654399999999],[1153713600,45399.654399999999],[1153800000,45399.654399999999],[1153886400,45399.654399999999],[1153972800,45399.654399999999],[1154059200,45399.654399999999],[1154145600,45399.654399999999],[1154232000,45399.654399999999],[1154318400,45399.654399999999],[1154404800,45399.654399999999],[1154491200,45399.654399999999],[1154577600,45399.654399999999],[1154664000,45399.654399999999],[1154750400,45399.654399999999],[1154836800,45399.654399999999],[1154923200,45399.654399999999],[1155009600,45399.654399999999],[1155096000,45399.654399999999],[1155182400,45399.654399999999],[1155268800,45399.654399999999],[1155355200,45399.654399999999],[1155441600,45399.654399999999],[1155528000,45399.654399999999],[1155614400,45399.654399999999],[1155700800,45399.654399999999],[1155787200,45399.654399999999],[1155873600,45399.654399999999],[1155960000,45399.654399999999],[1156046400,45399.654399999999],[1156132800,45399.654399999999],[1156219200,45399.654399999999],[1156305600,45399.654399999999],[1156392000,45399.654399999999],[1156478400,45399.654399999999],[1156564800,45399.654399999999],[1156651200,45399.654399999999],[1156737600,45399.654399999999],[1156824000,45399.654399999999],[1156910400,45399.654399999999],[1156996800,45399.654399999999],[1157083200,45399.654399999999],[1157169600,45399.654399999999],[1157256000,45399.654399999999],[1157342400,45399.654399999999],[1157428800,45399.654399999999],[1157515200,45399.654399999999],[1157601600,45399.654399999999],[1157688000,45399.654399999999],[1157774400,45399.654399999999],[1157860800,45399.654399999999],[1157947200,45399.654399999999],[1158033600,45399.654399999999],[1158120000,45399.654399999999],[1158206400,45399.654399999999],[1158292800,45399.654399999999],[1158379200,45399.654399999999],[1158465600,45399.654399999999],[1158552000,45399.654399999999],[1158638400,45399.654399999999],[1158724800,45399.654399999999],[1158811200,45399.654399999999],[1158897600,45399.654399999999],[1158984000,45399.654399999999],[1159070400,45399.654399999999],[1159156800,45399.654399999999],[1159243200,45399.654399999999],[1159329600,45399.654399999999],[1159416000,45399.654399999999],[1159502400,45399.654399999999],[1159588800,45399.654399999999],[1159675200,45399.654399999999],[1159761600,45399.654399999999],[1159848000,45399.654399999999],[1159934400,45399.654399999999],[1160020800,45399.654399999999],[1160107200,45399.654399999999],[1160193600,45399.654399999999],[1160280000,45399.654399999999],[1160366400,45399.654399999999],[1160452800,45399.654399999999],[1160539200,45399.654399999999],[1160625600,45399.654399999999],[1160712000,45399.654399999999],[1160798400,45399.654399999999],[1160884800,45399.654399999999],[1160971200,45399.654399999999],[1161057600,45399.654399999999],[1161144000,45399.654399999999],[1161230400,45399.654399999999],[1161316800,45399.654399999999],[1161403200,45399.654399999999],[1161489600,45399.654399999999],[1161576000,45399.654399999999],[1161662400,45399.654399999999],[1161748800,45399.654399999999],[1161835200,45399.654399999999],[1161921600,45399.654399999999],[1162008000,45399.654399999999],[1162094400,45399.654399999999],[1162184400,45399.654399999999],[1162270800,45399.654399999999],[1162357200,45399.654399999999],[1162443600,45399.654399999999],[1162530000,45399.654399999999],[1162616400,45399.654399999999],[1162702800,45399.654399999999],[1162789200,45399.654399999999],[1162875600,45399.654399999999],[1162962000,45399.654399999999],[1163048400,45399.654399999999],[1163134800,45399.654399999999],[1163221200,45399.654399999999],[1163307600,45399.654399999999],[1163394000,45399.654399999999],[1163480400,45399.654399999999],[1163566800,45399.654399999999],[1163653200,45399.654399999999],[1163739600,45399.654399999999],[1163826000,45399.654399999999],[1163912400,45399.654399999999],[1163998800,45399.654399999999],[1164085200,45399.654399999999],[1164171600,45399.654399999999],[1164258000,45399.654399999999],[1164344400,45399.654399999999],[1164430800,45399.654399999999],[1164517200,45399.654399999999],[1164603600,45399.654399999999],[1164690000,45399.654399999999],[1164776400,45399.654399999999],[1164862800,45399.654399999999],[1164949200,45399.654399999999],[1165035600,45399.654399999999],[1165122000,45399.654399999999],[1165208400,45399.654399999999],[1165294800,45399.654399999999],[1165381200,45399.654399999999],[1165467600,45399.654399999999],[1165554000,45399.654399999999],[1165640400,45399.654399999999],[1165726800,45399.654399999999],[1165813200,45399.654399999999],[1165899600,45399.654399999999],[1165986000,45399.654399999999],[1166072400,45399.654399999999],[1166158800,45399.654399999999],[1166245200,45399.654399999999],[1166331600,45399.654399999999],[1166418000,45399.654399999999],[1166504400,45399.654399999999],[1166590800,45399.654399999999],[1166677200,45399.654399999999],[1166763600,45399.654399999999],[1166850000,45399.654399999999],[1166936400,45399.654399999999],[1167022800,45399.654399999999],[1167109200,45399.654399999999],[1167195600,45399.654399999999],[1167282000,45399.654399999999],[1167368400,45399.654399999999],[1167454800,45399.654399999999],[1167541200,45399.654399999999],[1167627600,45399.654399999999],[1167714000,45399.654399999999],[1167800400,45399.654399999999],[1167886800,47507.460800000001],[1167973200,47507.460800000001],[1168059600,47507.460800000001],[1168146000,47507.460800000001],[1168232400,47507.460800000001],[1168318800,47507.460800000001],[1168405200,47507.460800000001],[1168491600,47507.460800000001],[1168578000,47507.460800000001],[1168664400,47507.460800000001],[1168750800,47507.460800000001],[1168837200,47507.460800000001],[1168923600,47507.460800000001],[1169010000,47507.460800000001],[1169096400,47507.460800000001],[1169182800,47507.460800000001],[1169269200,47507.460800000001],[1169355600,47507.460800000001],[1169442000,47507.460800000001],[1169528400,47507.460800000001],[1169614800,47507.460800000001],[1169701200,47507.460800000001],[1169787600,47507.460800000001],[1169874000,47507.460800000001],[1169960400,47507.460800000001],[1170046800,47507.460800000001],[1170133200,47507.460800000001],[1170219600,47507.460800000001],[1170306000,47507.460800000001],[1170392400,47507.460800000001],[1170478800,47507.460800000001],[1170565200,47507.460800000001],[1170651600,47507.460800000001],[1170738000,47507.460800000001],[1170824400,47507.460800000001],[1170910800,47507.460800000001],[1170997200,47507.460800000001],[1171083600,47507.460800000001],[1171170000,47507.460800000001],[1171256400,47507.460800000001],[1171342800,47507.460800000001],[1171429200,47507.460800000001],[1171515600,47507.460800000001],[1171602000,47507.460800000001],[1171688400,47507.460800000001],[1171774800,47507.460800000001],[1171861200,47507.460800000001],[1171947600,47507.460800000001],[1172034000,47507.460800000001],[1172120400,47507.460800000001],[1172206800,47507.460800000001],[1172293200,47507.460800000001],[1172379600,47507.460800000001],[1172466000,47507.460800000001],[1172552400,47507.460800000001],[1172638800,47507.460800000001],[1172725200,47507.460800000001],[1172811600,47507.460800000001],[1172898000,47507.460800000001],[1172984400,47507.460800000001],[1173070800,47507.460800000001],[1173157200,47507.460800000001],[1173243600,47507.460800000001],[1173330000,47507.460800000001],[1173416400,47507.460800000001],[1173502800,47507.460800000001],[1173589200,47507.460800000001],[1173672000,47507.460800000001],[1173758400,47507.460800000001],[1173844800,47507.460800000001],[1173931200,47507.460800000001],[1174017600,47507.460800000001],[1174104000,47507.460800000001],[1174190400,47507.460800000001],[1174276800,47507.460800000001],[1174363200,47507.460800000001],[1174449600,47507.460800000001],[1174536000,47507.460800000001],[1174622400,47507.460800000001],[1174708800,47507.460800000001],[1174795200,47507.460800000001],[1174881600,47507.460800000001],[1174968000,47507.460800000001],[1175054400,47507.460800000001],[1175140800,47507.460800000001],[1175227200,47507.460800000001],[1175313600,47507.460800000001],[1175400000,47507.460800000001],[1175486400,47507.460800000001],[1175572800,47507.460800000001],[1175659200,47507.460800000001],[1175745600,47507.460800000001],[1175832000,47507.460800000001],[1175918400,47507.460800000001],[1176004800,47507.460800000001],[1176091200,47507.460800000001],[1176177600,47507.460800000001],[1176264000,47507.460800000001],[1176350400,47507.460800000001],[1176436800,47507.460800000001],[1176523200,47507.460800000001],[1176609600,47507.460800000001],[1176696000,47507.460800000001],[1176782400,47507.460800000001],[1176868800,47507.460800000001],[1176955200,47507.460800000001],[1177041600,47507.460800000001],[1177128000,47507.460800000001],[1177214400,47507.460800000001],[1177300800,47507.460800000001],[1177387200,47507.460800000001],[1177473600,47507.460800000001],[1177560000,47507.460800000001],[1177646400,47507.460800000001],[1177732800,47507.460800000001],[1177819200,47507.460800000001],[1177905600,47507.460800000001],[1177992000,47507.460800000001],[1178078400,47507.460800000001],[1178164800,47507.460800000001],[1178251200,47507.460800000001],[1178337600,47507.460800000001],[1178424000,47507.460800000001],[1178510400,47507.460800000001],[1178596800,47507.460800000001],[1178683200,47507.460800000001],[1178769600,47507.460800000001],[1178856000,47507.460800000001],[1178942400,47507.460800000001],[1179028800,47507.460800000001],[1179115200,47507.460800000001],[1179201600,47507.460800000001],[1179288000,47507.460800000001],[1179374400,47507.460800000001],[1179460800,47507.460800000001],[1179547200,47507.460800000001],[1179633600,47507.460800000001],[1179720000,47507.460800000001],[1179806400,47507.460800000001],[1179892800,47507.460800000001],[1179979200,47507.460800000001],[1180065600,47507.460800000001],[1180152000,47507.460800000001],[1180238400,47507.460800000001],[1180324800,47507.460800000001],[1180411200,47507.460800000001],[1180497600,47507.460800000001],[1180584000,47507.460800000001],[1180670400,47507.460800000001],[1180756800,47507.460800000001],[1180843200,47507.460800000001],[1180929600,47507.460800000001],[1181016000,47507.460800000001],[1181102400,47507.460800000001],[1181188800,47507.460800000001],[1181275200,47507.460800000001],[1181361600,47507.460800000001],[1181448000,47507.460800000001],[1181534400,47507.460800000001],[1181620800,47507.460800000001],[1181707200,47507.460800000001],[1181793600,47507.460800000001],[1181880000,47507.460800000001],[1181966400,47507.460800000001],[1182052800,47507.460800000001],[1182139200,47507.460800000001],[1182225600,47507.460800000001],[1182312000,47507.460800000001],[1182398400,47507.460800000001],[1182484800,47507.460800000001],[1182571200,47507.460800000001],[1182657600,47507.460800000001],[1182744000,47507.460800000001],[1182830400,47507.460800000001],[1182916800,47507.460800000001],[1183003200,47507.460800000001],[1183089600,47507.460800000001],[1183176000,47507.460800000001],[1183262400,47507.460800000001],[1183348800,47507.460800000001],[1183435200,47507.460800000001],[1183521600,47507.460800000001],[1183608000,47507.460800000001],[1183694400,47507.460800000001],[1183780800,47507.460800000001],[1183867200,47507.460800000001],[1183953600,47507.460800000001],[1184040000,47507.460800000001],[1184126400,47507.460800000001],[1184212800,47507.460800000001],[1184299200,47507.460800000001],[1184385600,47507.460800000001],[1184472000,47507.460800000001],[1184558400,47507.460800000001],[1184644800,47507.460800000001],[1184731200,47507.460800000001],[1184817600,47507.460800000001],[1184904000,47507.460800000001],[1184990400,47507.460800000001],[1185076800,47507.460800000001],[1185163200,47507.460800000001],[1185249600,47507.460800000001],[1185336000,47507.460800000001],[1185422400,47507.460800000001],[1185508800,47507.460800000001],[1185595200,47507.460800000001],[1185681600,47507.460800000001],[1185768000,47507.460800000001],[1185854400,47507.460800000001],[1185940800,47507.460800000001],[1186027200,47507.460800000001],[1186113600,47507.460800000001],[1186200000,47507.460800000001],[1186286400,47507.460800000001],[1186372800,47507.460800000001],[1186459200,47507.460800000001],[1186545600,47507.460800000001],[1186632000,47507.460800000001],[1186718400,47507.460800000001],[1186804800,47507.460800000001],[1186891200,47507.460800000001],[1186977600,47507.460800000001],[1187064000,47507.460800000001],[1187150400,47507.460800000001],[1187236800,47507.460800000001],[1187323200,47507.460800000001],[1187409600,47507.460800000001],[1187496000,47507.460800000001],[1187582400,47507.460800000001],[1187668800,47507.460800000001],[1187755200,47507.460800000001],[1187841600,47507.460800000001],[1187928000,47507.460800000001],[1188014400,47507.460800000001],[1188100800,47507.460800000001],[1188187200,47507.460800000001],[1188273600,47507.460800000001],[1188360000,47507.460800000001],[1188446400,47507.460800000001],[1188532800,47507.460800000001],[1188619200,47507.460800000001],[1188705600,47507.460800000001],[1188792000,47507.460800000001],[1188878400,47507.460800000001],[1188964800,47507.460800000001],[1189051200,47507.460800000001],[1189137600,47507.460800000001],[1189224000,47507.460800000001],[1189310400,47507.460800000001],[1189396800,47507.460800000001],[1189483200,47507.460800000001],[1189569600,47507.460800000001],[1189656000,47507.460800000001],[1189742400,47507.460800000001],[1189828800,47507.460800000001],[1189915200,47507.460800000001],[1190001600,47507.460800000001],[1190088000,47507.460800000001],[1190174400,47507.460800000001],[1190260800,47507.460800000001],[1190347200,47507.460800000001],[1190433600,47507.460800000001],[1190520000,47507.460800000001],[1190606400,47507.460800000001],[1190692800,47507.460800000001],[1190779200,47507.460800000001],[1190865600,47507.460800000001],[1190952000,47507.460800000001],[1191038400,47507.460800000001],[1191124800,47507.460800000001],[1191211200,47507.460800000001],[1191297600,47507.460800000001],[1191384000,47507.460800000001],[1191470400,47507.460800000001],[1191556800,47507.460800000001],[1191643200,47507.460800000001],[1191729600,47507.460800000001],[1191816000,47507.460800000001],[1191902400,47507.460800000001],[1191988800,47507.460800000001],[1192075200,47507.460800000001],[1192161600,47507.460800000001],[1192248000,47507.460800000001],[1192334400,47507.460800000001],[1192420800,47507.460800000001],[1192507200,47507.460800000001],[1192593600,47507.460800000001],[1192680000,47507.460800000001],[1192766400,47507.460800000001],[1192852800,47507.460800000001],[1192939200,47507.460800000001],[1193025600,47507.460800000001],[1193112000,47507.460800000001],[1193198400,47507.460800000001],[1193284800,47507.460800000001],[1193371200,47507.460800000001],[1193457600,47507.460800000001],[1193544000,47507.460800000001],[1193630400,47507.460800000001],[1193716800,47507.460800000001],[1193803200,47507.460800000001],[1193889600,47507.460800000001],[1193976000,47507.460800000001],[1194062400,47507.460800000001],[1194148800,47507.460800000001],[1194238800,47507.460800000001],[1194325200,47507.460800000001],[1194411600,47507.460800000001],[1194498000,47507.460800000001],[1194584400,47507.460800000001],[1194670800,47507.460800000001],[1194757200,47507.460800000001],[1194843600,47507.460800000001],[1194930000,47507.460800000001],[1195016400,47507.460800000001],[1195102800,47507.460800000001],[1195189200,47507.460800000001],[1195275600,47507.460800000001],[1195362000,47507.460800000001],[1195448400,47507.460800000001],[1195534800,47507.460800000001],[1195621200,47507.460800000001],[1195707600,47507.460800000001],[1195794000,47507.460800000001],[1195880400,47507.460800000001],[1195966800,47507.460800000001],[1196053200,47507.460800000001],[1196139600,47507.460800000001],[1196226000,47507.460800000001],[1196312400,47507.460800000001],[1196398800,47507.460800000001],[1196485200,47507.460800000001],[1196571600,47507.460800000001],[1196658000,47507.460800000001],[1196744400,47507.460800000001],[1196830800,47507.460800000001],[1196917200,47507.460800000001],[1197003600,47507.460800000001],[1197090000,47507.460800000001],[1197176400,47507.460800000001],[1197262800,47507.460800000001],[1197349200,47507.460800000001],[1197435600,47507.460800000001],[1197522000,47507.460800000001],[1197608400,47507.460800000001],[1197694800,47507.460800000001],[1197781200,47507.460800000001],[1197867600,47507.460800000001],[1197954000,47507.460800000001],[1198040400,47507.460800000001],[1198126800,47507.460800000001],[1198213200,47507.460800000001],[1198299600,47507.460800000001],[1198386000,47507.460800000001],[1198472400,47507.460800000001],[1198558800,47507.460800000001],[1198645200,47507.460800000001],[1198731600,47507.460800000001],[1198818000,47507.460800000001],[1198904400,47507.460800000001],[1198990800,47507.460800000001],[1199077200,47507.460800000001],[1199163600,47507.460800000001],[1199250000,48646.964],[1199336400,48646.964],[1199422800,48646.964],[1199509200,48646.964],[1199595600,48646.964],[1199682000,48646.964],[1199768400,48646.964],[1199854800,48646.964],[1199941200,48646.964],[1200027600,48646.964],[1200114000,48646.964],[1200200400,48646.964],[1200286800,48646.964],[1200373200,48646.964],[1200459600,48646.964],[1200546000,48646.964],[1200632400,48646.964],[1200718800,48646.964],[1200805200,48646.964],[1200891600,48646.964],[1200978000,48646.964],[1201064400,48646.964],[1201150800,48646.964],[1201237200,48646.964],[1201323600,48646.964],[1201410000,48646.964],[1201496400,48646.964],[1201582800,48646.964],[1201669200,48646.964],[1201755600,48646.964],[1201842000,48646.964],[1201928400,48646.964],[1202014800,48646.964],[1202101200,48646.964],[1202187600,48646.964],[1202274000,48646.964],[1202360400,48646.964],[1202446800,48646.964],[1202533200,48646.964],[1202619600,48646.964],[1202706000,48646.964],[1202792400,48646.964],[1202878800,48646.964],[1202965200,48646.964],[1203051600,48646.964],[1203138000,48646.964],[1203224400,48646.964],[1203310800,48646.964],[1203397200,48646.964],[1203483600,48646.964],[1203570000,48646.964],[1203656400,48646.964],[1203742800,48646.964],[1203829200,48646.964],[1203915600,48646.964],[1204002000,48646.964],[1204088400,48646.964],[1204174800,48646.964],[1204261200,48646.964],[1204347600,48646.964],[1204434000,48646.964],[1204520400,48646.964],[1204606800,48646.964],[1204693200,48646.964],[1204779600,48646.964],[1204866000,48646.964],[1204952400,48646.964],[1205038800,48646.964],[1205121600,48646.964],[1205208000,48646.964],[1205294400,48646.964],[1205380800,48646.964],[1205467200,48646.964],[1205553600,48646.964],[1205640000,48646.964],[1205726400,48646.964],[1205812800,48646.964],[1205899200,48646.964],[1205985600,48646.964],[1206072000,48646.964],[1206158400,48646.964],[1206244800,48646.964],[1206331200,48646.964],[1206417600,48646.964],[1206504000,48646.964],[1206590400,48646.964],[1206676800,48646.964],[1206763200,48646.964],[1206849600,48646.964],[1206936000,48646.964],[1207022400,48646.964],[1207108800,48646.964],[1207195200,48646.964],[1207281600,48646.964],[1207368000,48646.964],[1207454400,48646.964],[1207540800,48646.964],[1207627200,48646.964],[1207713600,48646.964],[1207800000,48646.964],[1207886400,48646.964],[1207972800,48646.964],[1208059200,48646.964],[1208145600,48646.964],[1208232000,48646.964],[1208318400,48646.964],[1208404800,48646.964],[1208491200,48646.964],[1208577600,48646.964],[1208664000,48646.964],[1208750400,48646.964],[1208836800,48646.964],[1208923200,48646.964],[1209009600,48646.964],[1209096000,48646.964],[1209182400,48646.964],[1209268800,48646.964],[1209355200,48646.964],[1209441600,48646.964],[1209528000,48646.964],[1209614400,48646.964],[1209700800,48646.964],[1209787200,48646.964],[1209873600,48646.964],[1209960000,48646.964],[1210046400,48646.964],[1210132800,48646.964],[1210219200,48646.964],[1210305600,48646.964],[1210392000,48646.964],[1210478400,48646.964],[1210564800,48646.964],[1210651200,48646.964],[1210737600,48646.964],[1210824000,48646.964],[1210910400,48646.964],[1210996800,48646.964],[1211083200,48646.964],[1211169600,48646.964],[1211256000,48646.964],[1211342400,48646.964],[1211428800,48646.964],[1211515200,48646.964],[1211601600,48646.964],[1211688000,48646.964],[1211774400,48646.964],[1211860800,48646.964],[1211947200,48646.964],[1212033600,48646.964],[1212120000,48646.964],[1212206400,48646.964],[1212292800,48646.964],[1212379200,48646.964],[1212465600,48646.964],[1212552000,48646.964],[1212638400,48646.964],[1212724800,48646.964],[1212811200,48646.964],[1212897600,48646.964],[1212984000,48646.964],[1213070400,48646.964],[1213156800,48646.964],[1213243200,48646.964],[1213329600,48646.964],[1213416000,48646.964],[1213502400,48646.964],[1213588800,48646.964],[1213675200,48646.964],[1213761600,48646.964],[1213848000,48646.964],[1213934400,48646.964],[1214020800,48646.964],[1214107200,48646.964],[1214193600,48646.964],[1214280000,48646.964],[1214366400,48646.964],[1214452800,48646.964],[1214539200,48646.964],[1214625600,48646.964],[1214712000,48646.964],[1214798400,48646.964],[1214884800,48646.964],[1214971200,48646.964],[1215057600,48646.964],[1215144000,48646.964],[1215230400,48646.964],[1215316800,48646.964],[1215403200,48646.964],[1215489600,48646.964],[1215576000,48646.964],[1215662400,48646.964],[1215748800,48646.964],[1215835200,48646.964],[1215921600,48646.964],[1216008000,48646.964],[1216094400,48646.964],[1216180800,48646.964],[1216267200,48646.964],[1216353600,48646.964],[1216440000,48646.964],[1216526400,48646.964],[1216612800,48646.964],[1216699200,48646.964],[1216785600,48646.964],[1216872000,48646.964],[1216958400,48646.964],[1217044800,48646.964],[1217131200,48646.964],[1217217600,48646.964],[1217304000,48646.964],[1217390400,48646.964],[1217476800,48646.964],[1217563200,48646.964],[1217649600,48646.964],[1217736000,48646.964],[1217822400,48646.964],[1217908800,48646.964],[1217995200,48646.964],[1218081600,48646.964],[1218168000,48646.964],[1218254400,48646.964],[1218340800,48646.964],[1218427200,48646.964],[1218513600,48646.964],[1218600000,48646.964],[1218686400,48646.964],[1218772800,48646.964],[1218859200,48646.964],[1218945600,48646.964],[1219032000,48646.964],[1219118400,48646.964],[1219204800,48646.964],[1219291200,48646.964],[1219377600,48646.964],[1219464000,48646.964],[1219550400,48646.964],[1219636800,48646.964],[1219723200,48646.964],[1219809600,48646.964],[1219896000,48646.964],[1219982400,48646.964],[1220068800,48646.964],[1220155200,48646.964],[1220241600,48646.964],[1220328000,48646.964],[1220414400,48646.964],[1220500800,48646.964],[1220587200,48646.964],[1220673600,48646.964],[1220760000,48646.964],[1220846400,48646.964],[1220932800,48646.964],[1221019200,48646.964],[1221105600,48646.964],[1221192000,48646.964],[1221278400,48646.964],[1221364800,48646.964],[1221451200,48646.964],[1221537600,48646.964],[1221624000,48646.964],[1221710400,48646.964],[1221796800,48646.964],[1221883200,48646.964],[1221969600,48646.964],[1222056000,48646.964],[1222142400,48646.964],[1222228800,48646.964],[1222315200,48646.964],[1222401600,48646.964],[1222488000,48646.964],[1222574400,48646.964],[1222660800,48646.964],[1222747200,48646.964],[1222833600,48646.964],[1222920000,48646.964],[1223006400,48646.964],[1223092800,48646.964],[1223179200,48646.964],[1223265600,48646.964],[1223352000,48646.964],[1223438400,48646.964],[1223524800,48646.964],[1223611200,48646.964],[1223697600,48646.964],[1223784000,48646.964],[1223870400,48646.964],[1223956800,48646.964],[1224043200,48646.964],[1224129600,48646.964],[1224216000,48646.964],[1224302400,48646.964],[1224388800,48646.964],[1224475200,48646.964],[1224561600,48646.964],[1224648000,48646.964],[1224734400,48646.964],[1224820800,48646.964],[1224907200,48646.964],[1224993600,48646.964],[1225080000,48646.964],[1225166400,48646.964],[1225252800,48646.964],[1225339200,48646.964],[1225425600,48646.964],[1225512000,48646.964],[1225598400,48646.964],[1225688400,48646.964],[1225774800,48646.964],[1225861200,48646.964],[1225947600,48646.964],[1226034000,48646.964],[1226120400,48646.964],[1226206800,48646.964],[1226293200,48646.964],[1226379600,48646.964],[1226466000,48646.964],[1226552400,48646.964],[1226638800,48646.964],[1226725200,48646.964],[1226811600,48646.964],[1226898000,48646.964],[1226984400,48646.964],[1227070800,48646.964],[1227157200,48646.964],[1227243600,48646.964],[1227330000,48646.964],[1227416400,48646.964],[1227502800,48646.964],[1227589200,48646.964],[1227675600,48646.964],[1227762000,48646.964],[1227848400,48646.964],[1227934800,48646.964],[1228021200,48646.964],[1228107600,48646.964],[1228194000,48646.964],[1228280400,48646.964],[1228366800,48646.964],[1228453200,48646.964],[1228539600,48646.964],[1228626000,48646.964],[1228712400,48646.964],[1228798800,48646.964],[1228885200,48646.964],[1228971600,48646.964],[1229058000,48646.964],[1229144400,48646.964],[1229230800,48646.964],[1229317200,48646.964],[1229403600,48646.964],[1229490000,48646.964],[1229576400,48646.964],[1229662800,48646.964],[1229749200,48646.964],[1229835600,48646.964],[1229922000,48646.964],[1230008400,48646.964],[1230094800,48646.964],[1230181200,48646.964],[1230267600,48646.964],[1230354000,48646.964],[1230440400,48646.964],[1230526800,48646.964],[1230613200,48646.964],[1230699600,48646.964],[1230786000,48646.964],[1230872400,52179.8698],[1230958800,52179.8698],[1231045200,52179.8698],[1231131600,52179.8698],[1231218000,52179.8698],[1231304400,52179.8698],[1231390800,52179.8698],[1231477200,52179.8698],[1231563600,52179.8698],[1231650000,52179.8698],[1231736400,52179.8698],[1231822800,52179.8698],[1231909200,52179.8698],[1231995600,52179.8698],[1232082000,52179.8698],[1232168400,52179.8698],[1232254800,52179.8698],[1232341200,52179.8698],[1232427600,52179.8698],[1232514000,52179.8698],[1232600400,52179.8698],[1232686800,52179.8698],[1232773200,52179.8698],[1232859600,52179.8698],[1232946000,52179.8698],[1233032400,52179.8698],[1233118800,52179.8698],[1233205200,52179.8698],[1233291600,52179.8698],[1233378000,52179.8698],[1233464400,52179.8698],[1233550800,52179.8698],[1233637200,52179.8698],[1233723600,52179.8698],[1233810000,52179.8698],[1233896400,52179.8698],[1233982800,52179.8698],[1234069200,52179.8698],[1234155600,52179.8698],[1234242000,52179.8698],[1234328400,52179.8698],[1234414800,52179.8698],[1234501200,52179.8698],[1234587600,52179.8698],[1234674000,52179.8698],[1234760400,52179.8698],[1234846800,52179.8698],[1234933200,52179.8698],[1235019600,52179.8698],[1235106000,52179.8698],[1235192400,52179.8698],[1235278800,52179.8698],[1235365200,52179.8698],[1235451600,52179.8698],[1235538000,52179.8698],[1235624400,52179.8698],[1235710800,52179.8698],[1235797200,52179.8698],[1235883600,52179.8698],[1235970000,52179.8698],[1236056400,52179.8698],[1236142800,52179.8698],[1236229200,52179.8698],[1236315600,52179.8698],[1236402000,52179.8698],[1236488400,52179.8698],[1236571200,52179.8698],[1236657600,52179.8698],[1236744000,52179.8698],[1236830400,52179.8698],[1236916800,52179.8698],[1237003200,52179.8698],[1237089600,52179.8698],[1237176000,52179.8698],[1237262400,52179.8698],[1237348800,52179.8698],[1237435200,52179.8698],[1237521600,52179.8698],[1237608000,52179.8698],[1237694400,52179.8698],[1237780800,52179.8698],[1237867200,52179.8698],[1237953600,52179.8698],[1238040000,52179.8698],[1238126400,52179.8698],[1238212800,52179.8698],[1238299200,52179.8698],[1238385600,52179.8698],[1238472000,52179.8698],[1238558400,52179.8698],[1238644800,52179.8698],[1238731200,52179.8698],[1238817600,52179.8698],[1238904000,52179.8698],[1238990400,52179.8698],[1239076800,52179.8698],[1239163200,52179.8698],[1239249600,52179.8698],[1239336000,52179.8698],[1239422400,52179.8698],[1239508800,52179.8698],[1239595200,52179.8698],[1239681600,52179.8698],[1239768000,52179.8698],[1239854400,52179.8698],[1239940800,52179.8698],[1240027200,52179.8698],[1240113600,52179.8698],[1240200000,52179.8698],[1240286400,52179.8698],[1240372800,52179.8698],[1240459200,52179.8698],[1240545600,52179.8698],[1240632000,52179.8698],[1240718400,52179.8698],[1240804800,52179.8698],[1240891200,52179.8698],[1240977600,52179.8698],[1241064000,52179.8698],[1241150400,52179.8698],[1241236800,52179.8698],[1241323200,52179.8698],[1241409600,52179.8698],[1241496000,52179.8698],[1241582400,52179.8698],[1241668800,52179.8698],[1241755200,52179.8698],[1241841600,52179.8698],[1241928000,52179.8698],[1242014400,52179.8698],[1242100800,52179.8698],[1242187200,52179.8698],[1242273600,52179.8698],[1242360000,52179.8698],[1242446400,52179.8698],[1242532800,52179.8698],[1242619200,52179.8698],[1242705600,52179.8698],[1242792000,52179.8698],[1242878400,52179.8698],[1242964800,52179.8698],[1243051200,52179.8698],[1243137600,52179.8698],[1243224000,52179.8698],[1243310400,52179.8698],[1243396800,52179.8698],[1243483200,52179.8698],[1243569600,52179.8698],[1243656000,52179.8698],[1243742400,52179.8698],[1243828800,52179.8698],[1243915200,52179.8698],[1244001600,52179.8698],[1244088000,52179.8698],[1244174400,52179.8698],[1244260800,52179.8698],[1244347200,52179.8698],[1244433600,52179.8698],[1244520000,52179.8698],[1244606400,52179.8698],[1244692800,52179.8698],[1244779200,52179.8698],[1244865600,52179.8698],[1244952000,52179.8698],[1245038400,52179.8698],[1245124800,52179.8698],[1245211200,52179.8698],[1245297600,52179.8698],[1245384000,52179.8698],[1245470400,52179.8698],[1245556800,52179.8698],[1245643200,52179.8698],[1245729600,52179.8698],[1245816000,52179.8698],[1245902400,52179.8698],[1245988800,52179.8698],[1246075200,52179.8698],[1246161600,52179.8698],[1246248000,52179.8698],[1246334400,52179.8698],[1246420800,52179.8698],[1246507200,52179.8698],[1246593600,52179.8698],[1246680000,52179.8698],[1246766400,52179.8698],[1246852800,52179.8698],[1246939200,52179.8698],[1247025600,52179.8698],[1247112000,52179.8698],[1247198400,52179.8698],[1247284800,52179.8698],[1247371200,52179.8698],[1247457600,52179.8698],[1247544000,52179.8698],[1247630400,52179.8698],[1247716800,52179.8698],[1247803200,52179.8698],[1247889600,52179.8698],[1247976000,52179.8698],[1248062400,52179.8698],[1248148800,52179.8698],[1248235200,52179.8698],[1248321600,52179.8698],[1248408000,52179.8698],[1248494400,52179.8698],[1248580800,52179.8698],[1248667200,52179.8698],[1248753600,52179.8698],[1248840000,52179.8698],[1248926400,52179.8698],[1249012800,52179.8698],[1249099200,52179.8698],[1249185600,52179.8698],[1249272000,52179.8698],[1249358400,52179.8698],[1249444800,52179.8698],[1249531200,52179.8698],[1249617600,52179.8698],[1249704000,52179.8698],[1249790400,52179.8698],[1249876800,52179.8698],[1249963200,52179.8698],[1250049600,52179.8698],[1250136000,52179.8698],[1250222400,52179.8698],[1250308800,52179.8698],[1250395200,52179.8698],[1250481600,52179.8698],[1250568000,52179.8698],[1250654400,52179.8698],[1250740800,52179.8698],[1250827200,52179.8698],[1250913600,52179.8698],[1251000000,52179.8698],[1251086400,52179.8698],[1251172800,52179.8698],[1251259200,52179.8698],[1251345600,52179.8698],[1251432000,52179.8698],[1251518400,52179.8698],[1251604800,52179.8698],[1251691200,52179.8698],[1251777600,52179.8698],[1251864000,52179.8698],[1251950400,52179.8698],[1252036800,52179.8698],[1252123200,52179.8698],[1252209600,52179.8698],[1252296000,52179.8698],[1252382400,52179.8698],[1252468800,52179.8698],[1252555200,52179.8698],[1252641600,52179.8698],[1252728000,52179.8698],[1252814400,52179.8698],[1252900800,52179.8698],[1252987200,52179.8698],[1253073600,52179.8698],[1253160000,52179.8698],[1253246400,52179.8698],[1253332800,52179.8698],[1253419200,52179.8698],[1253505600,52179.8698],[1253592000,52179.8698],[1253678400,52179.8698],[1253764800,52179.8698],[1253851200,52179.8698],[1253937600,52179.8698],[1254024000,52179.8698],[1254110400,52179.8698],[1254196800,52179.8698],[1254283200,52179.8698],[1254369600,52179.8698],[1254456000,52179.8698],[1254542400,52179.8698],[1254628800,52179.8698],[1254715200,52179.8698],[1254801600,52179.8698],[1254888000,52179.8698],[1254974400,52179.8698],[1255060800,52179.8698],[1255147200,52179.8698],[1255233600,52179.8698],[1255320000,52179.8698],[1255406400,52179.8698],[1255492800,52179.8698],[1255579200,52179.8698],[1255665600,52179.8698],[1255752000,52179.8698],[1255838400,52179.8698],[1255924800,52179.8698],[1256011200,52179.8698],[1256097600,52179.8698],[1256184000,52179.8698],[1256270400,52179.8698],[1256356800,52179.8698],[1256443200,52179.8698],[1256529600,52179.8698],[1256616000,52179.8698],[1256702400,52179.8698],[1256788800,52179.8698],[1256875200,52179.8698],[1256961600,52179.8698],[1257048000,52179.8698],[1257138000,52179.8698],[1257224400,52179.8698],[1257310800,52179.8698],[1257397200,52179.8698],[1257483600,52179.8698],[1257570000,52179.8698],[1257656400,52179.8698],[1257742800,52179.8698],[1257829200,52179.8698],[1257915600,52179.8698],[1258002000,52179.8698],[1258088400,52179.8698],[1258174800,52179.8698],[1258261200,52179.8698],[1258347600,52179.8698],[1258434000,52179.8698],[1258520400,52179.8698],[1258606800,52179.8698],[1258693200,52179.8698],[1258779600,52179.8698],[1258866000,52179.8698],[1258952400,52179.8698],[1259038800,52179.8698],[1259125200,52179.8698],[1259211600,52179.8698],[1259298000,52179.8698],[1259384400,52179.8698],[1259470800,52179.8698],[1259557200,52179.8698],[1259643600,52179.8698],[1259730000,52179.8698],[1259816400,52179.8698],[1259902800,52179.8698],[1259989200,52179.8698],[1260075600,52179.8698],[1260162000,52179.8698],[1260248400,52179.8698],[1260334800,52179.8698],[1260421200,52179.8698],[1260507600,52179.8698],[1260594000,52179.8698],[1260680400,52179.8698],[1260766800,52179.8698],[1260853200,52179.8698],[1260939600,52179.8698],[1261026000,52179.8698],[1261112400,52179.8698],[1261198800,52179.8698],[1261285200,52179.8698],[1261371600,52179.8698],[1261458000,52179.8698],[1261544400,52179.8698],[1261630800,52179.8698],[1261717200,52179.8698],[1261803600,52179.8698],[1261890000,52179.8698],[1261976400,52179.8698],[1262062800,52179.8698],[1262149200,52179.8698],[1262235600,52179.8698],[1262322000,52179.8698],[1262408400,56058.024799999999],[1262494800,56058.024799999999],[1262581200,56058.024799999999],[1262667600,56058.024799999999],[1262754000,56058.024799999999],[1262840400,56058.024799999999],[1262926800,56058.024799999999],[1263013200,56058.024799999999],[1263099600,56058.024799999999],[1263186000,56058.024799999999],[1263272400,56058.024799999999],[1263358800,56058.024799999999],[1263445200,56058.024799999999],[1263531600,56058.024799999999],[1263618000,56058.024799999999],[1263704400,56058.024799999999],[1263790800,56058.024799999999],[1263877200,56058.024799999999],[1263963600,56058.024799999999],[1264050000,56058.024799999999],[1264136400,56058.024799999999],[1264222800,56058.024799999999],[1264309200,56058.024799999999],[1264395600,56058.024799999999],[1264482000,56058.024799999999],[1264568400,56058.024799999999],[1264654800,56058.024799999999],[1264741200,56058.024799999999],[1264827600,56058.024799999999],[1264914000,56058.024799999999],[1265000400,56058.024799999999],[1265086800,56058.024799999999],[1265173200,56058.024799999999],[1265259600,56058.024799999999],[1265346000,56058.024799999999],[1265432400,56058.024799999999],[1265518800,56058.024799999999],[1265605200,56058.024799999999],[1265691600,56058.024799999999],[1265778000,56058.024799999999],[1265864400,56058.024799999999],[1265950800,56058.024799999999],[1266037200,56058.024799999999],[1266123600,56058.024799999999],[1266210000,56058.024799999999],[1266296400,56058.024799999999],[1266382800,56058.024799999999],[1266469200,56058.024799999999],[1266555600,56058.024799999999],[1266642000,56058.024799999999],[1266728400,56058.024799999999],[1266814800,56058.024799999999],[1266901200,56058.024799999999],[1266987600,56058.024799999999],[1267074000,56058.024799999999],[1267160400,56058.024799999999],[1267246800,56058.024799999999],[1267333200,56058.024799999999],[1267419600,56058.024799999999],[1267506000,56058.024799999999],[1267592400,56058.024799999999],[1267678800,56058.024799999999],[1267765200,56058.024799999999],[1267851600,56058.024799999999],[1267938000,56058.024799999999],[1268024400,56058.024799999999],[1268110800,56058.024799999999],[1268197200,56058.024799999999],[1268283600,56058.024799999999],[1268370000,56058.024799999999],[1268456400,56058.024799999999],[1268542800,56058.024799999999],[1268625600,56058.024799999999],[1268712000,56058.024799999999],[1268798400,56058.024799999999],[1268884800,56058.024799999999],[1268971200,56058.024799999999],[1269057600,56058.024799999999],[1269144000,56058.024799999999],[1269230400,56058.024799999999],[1269316800,56058.024799999999],[1269403200,56058.024799999999],[1269489600,56058.024799999999],[1269576000,56058.024799999999],[1269662400,56058.024799999999],[1269748800,56058.024799999999],[1269835200,56058.024799999999],[1269921600,56058.024799999999],[1270008000,56058.024799999999],[1270094400,56058.024799999999],[1270180800,56058.024799999999],[1270267200,56058.024799999999],[1270353600,56058.024799999999],[1270440000,56058.024799999999],[1270526400,56058.024799999999],[1270612800,56058.024799999999],[1270699200,56058.024799999999],[1270785600,56058.024799999999],[1270872000,56058.024799999999],[1270958400,56058.024799999999],[1271044800,56058.024799999999],[1271131200,56058.024799999999],[1271217600,56058.024799999999],[1271304000,56058.024799999999],[1271390400,56058.024799999999],[1271476800,56058.024799999999],[1271563200,56058.024799999999],[1271649600,56058.024799999999],[1271736000,56058.024799999999],[1271822400,56058.024799999999],[1271908800,56058.024799999999],[1271995200,56058.024799999999],[1272081600,56058.024799999999],[1272168000,56058.024799999999],[1272254400,56058.024799999999],[1272340800,56058.024799999999],[1272427200,56058.024799999999],[1272513600,56058.024799999999],[1272600000,56058.024799999999],[1272686400,56058.024799999999],[1272772800,56058.024799999999],[1272859200,56058.024799999999],[1272945600,56058.024799999999],[1273032000,56058.024799999999],[1273118400,56058.024799999999],[1273204800,56058.024799999999],[1273291200,56058.024799999999],[1273377600,56058.024799999999],[1273464000,56058.024799999999],[1273550400,56058.024799999999],[1273636800,56058.024799999999],[1273723200,56058.024799999999],[1273809600,56058.024799999999],[1273896000,56058.024799999999],[1273982400,56058.024799999999],[1274068800,56058.024799999999],[1274155200,56058.024799999999],[1274241600,56058.024799999999],[1274328000,56058.024799999999],[1274414400,56058.024799999999],[1274500800,56058.024799999999],[1274587200,56058.024799999999],[1274673600,56058.024799999999],[1274760000,56058.024799999999],[1274846400,56058.024799999999],[1274932800,56058.024799999999],[1275019200,56058.024799999999],[1275105600,56058.024799999999],[1275192000,56058.024799999999],[1275278400,56058.024799999999],[1275364800,56058.024799999999],[1275451200,56058.024799999999],[1275537600,56058.024799999999],[1275624000,56058.024799999999],[1275710400,56058.024799999999],[1275796800,56058.024799999999],[1275883200,56058.024799999999],[1275969600,56058.024799999999],[1276056000,56058.024799999999],[1276142400,56058.024799999999],[1276228800,56058.024799999999],[1276315200,56058.024799999999],[1276401600,56058.024799999999],[1276488000,56058.024799999999],[1276574400,56058.024799999999],[1276660800,56058.024799999999],[1276747200,56058.024799999999],[1276833600,56058.024799999999],[1276920000,56058.024799999999],[1277006400,56058.024799999999],[1277092800,56058.024799999999],[1277179200,56058.024799999999],[1277265600,56058.024799999999],[1277352000,56058.024799999999],[1277438400,56058.024799999999],[1277524800,56058.024799999999],[1277611200,56058.024799999999],[1277697600,56058.024799999999],[1277784000,56058.024799999999],[1277870400,56058.024799999999],[1277956800,56058.024799999999],[1278043200,56058.024799999999],[1278129600,56058.024799999999],[1278216000,56058.024799999999],[1278302400,56058.024799999999],[1278388800,56058.024799999999],[1278475200,56058.024799999999],[1278561600,56058.024799999999],[1278648000,56058.024799999999],[1278734400,56058.024799999999],[1278820800,56058.024799999999],[1278907200,56058.024799999999],[1278993600,56058.024799999999],[1279080000,56058.024799999999],[1279166400,56058.024799999999],[1279252800,56058.024799999999],[1279339200,56058.024799999999],[1279425600,56058.024799999999],[1279512000,56058.024799999999],[1279598400,56058.024799999999],[1279684800,56058.024799999999],[1279771200,56058.024799999999],[1279857600,56058.024799999999],[1279944000,56058.024799999999],[1280030400,56058.024799999999],[1280116800,56058.024799999999],[1280203200,56058.024799999999],[1280289600,56058.024799999999],[1280376000,56058.024799999999],[1280462400,56058.024799999999],[1280548800,56058.024799999999],[1280635200,56058.024799999999],[1280721600,56058.024799999999],[1280808000,56058.024799999999],[1280894400,56058.024799999999],[1280980800,56058.024799999999],[1281067200,56058.024799999999],[1281153600,56058.024799999999],[1281240000,56058.024799999999],[1281326400,56058.024799999999],[1281412800,56058.024799999999],[1281499200,56058.024799999999],[1281585600,56058.024799999999],[1281672000,56058.024799999999],[1281758400,56058.024799999999],[1281844800,56058.024799999999],[1281931200,56058.024799999999],[1282017600,56058.024799999999],[1282104000,56058.024799999999],[1282190400,56058.024799999999],[1282276800,56058.024799999999],[1282363200,56058.024799999999],[1282449600,56058.024799999999],[1282536000,56058.024799999999],[1282622400,56058.024799999999],[1282708800,56058.024799999999],[1282795200,56058.024799999999],[1282881600,56058.024799999999],[1282968000,56058.024799999999],[1283054400,56058.024799999999],[1283140800,56058.024799999999],[1283227200,56058.024799999999],[1283313600,56058.024799999999],[1283400000,56058.024799999999],[1283486400,56058.024799999999],[1283572800,56058.024799999999],[1283659200,56058.024799999999],[1283745600,56058.024799999999],[1283832000,56058.024799999999],[1283918400,56058.024799999999],[1284004800,56058.024799999999],[1284091200,56058.024799999999],[1284177600,56058.024799999999],[1284264000,56058.024799999999],[1284350400,56058.024799999999],[1284436800,56058.024799999999],[1284523200,56058.024799999999],[1284609600,56058.024799999999],[1284696000,56058.024799999999],[1284782400,56058.024799999999],[1284868800,56058.024799999999],[1284955200,56058.024799999999],[1285041600,56058.024799999999],[1285128000,56058.024799999999],[1285214400,56058.024799999999],[1285300800,56058.024799999999],[1285387200,56058.024799999999],[1285473600,56058.024799999999],[1285560000,56058.024799999999],[1285646400,56058.024799999999],[1285732800,56058.024799999999],[1285819200,56058.024799999999],[1285905600,56058.024799999999],[1285992000,56058.024799999999],[1286078400,56058.024799999999],[1286164800,56058.024799999999],[1286251200,56058.024799999999],[1286337600,56058.024799999999],[1286424000,56058.024799999999],[1286510400,56058.024799999999],[1286596800,56058.024799999999],[1286683200,56058.024799999999],[1286769600,56058.024799999999],[1286856000,56058.024799999999],[1286942400,56058.024799999999],[1287028800,56058.024799999999],[1287115200,56058.024799999999],[1287201600,56058.024799999999],[1287288000,56058.024799999999],[1287374400,56058.024799999999],[1287460800,56058.024799999999],[1287547200,56058.024799999999],[1287633600,56058.024799999999],[1287720000,56058.024799999999],[1287806400,56058.024799999999],[1287892800,56058.024799999999],[1287979200,56058.024799999999],[1288065600,56058.024799999999],[1288152000,56058.024799999999],[1288238400,56058.024799999999],[1288324800,56058.024799999999],[1288411200,56058.024799999999],[1288497600,56058.024799999999],[1288584000,56058.024799999999],[1288670400,56058.024799999999],[1288756800,56058.024799999999],[1288843200,56058.024799999999],[1288929600,56058.024799999999],[1289016000,56058.024799999999],[1289102400,56058.024799999999],[1289192400,56058.024799999999],[1289278800,56058.024799999999],[1289365200,56058.024799999999],[1289451600,56058.024799999999],[1289538000,56058.024799999999],[1289624400,56058.024799999999],[1289710800,56058.024799999999],[1289797200,56058.024799999999],[1289883600,56058.024799999999],[1289970000,56058.024799999999],[1290056400,56058.024799999999],[1290142800,56058.024799999999],[1290229200,56058.024799999999],[1290315600,56058.024799999999],[1290402000,56058.024799999999],[1290488400,56058.024799999999],[1290574800,56058.024799999999],[1290661200,56058.024799999999],[1290747600,56058.024799999999],[1290834000,56058.024799999999],[1290920400,56058.024799999999],[1291006800,56058.024799999999],[1291093200,56058.024799999999],[1291179600,56058.024799999999],[1291266000,56058.024799999999],[1291352400,56058.024799999999],[1291438800,56058.024799999999],[1291525200,56058.024799999999],[1291611600,56058.024799999999],[1291698000,56058.024799999999],[1291784400,56058.024799999999],[1291870800,56058.024799999999],[1291957200,56058.024799999999],[1292043600,56058.024799999999],[1292130000,56058.024799999999],[1292216400,56058.024799999999],[1292302800,56058.024799999999],[1292389200,56058.024799999999],[1292475600,56058.024799999999],[1292562000,56058.024799999999],[1292648400,56058.024799999999],[1292734800,56058.024799999999],[1292821200,56058.024799999999],[1292907600,56058.024799999999],[1292994000,56058.024799999999],[1293080400,56058.024799999999],[1293166800,56058.024799999999],[1293253200,56058.024799999999],[1293339600,56058.024799999999],[1293426000,56058.024799999999],[1293512400,56058.024799999999],[1293598800,56058.024799999999],[1293685200,56058.024799999999],[1293771600,56058.024799999999],[1293858000,56058.024799999999],[1293944400,59975.449999999997],[1294030800,59975.449999999997],[1294117200,59975.449999999997],[1294203600,59975.449999999997],[1294290000,59975.449999999997],[1294376400,59975.449999999997],[1294462800,59975.449999999997],[1294549200,59975.449999999997],[1294635600,59975.449999999997],[1294722000,59975.449999999997],[1294808400,59975.449999999997],[1294894800,59975.449999999997],[1294981200,59975.449999999997],[1295067600,59975.449999999997],[1295154000,59975.449999999997],[1295240400,59975.449999999997],[1295326800,59975.449999999997],[1295413200,59975.449999999997],[1295499600,59975.449999999997],[1295586000,59975.449999999997],[1295672400,59975.449999999997],[1295758800,59975.449999999997],[1295845200,59975.449999999997],[1295931600,59975.449999999997],[1296018000,59975.449999999997],[1296104400,59975.449999999997],[1296190800,59975.449999999997],[1296277200,59975.449999999997],[1296363600,59975.449999999997],[1296450000,59975.449999999997],[1296536400,59975.449999999997],[1296622800,59975.449999999997],[1296709200,59975.449999999997],[1296795600,59975.449999999997],[1296882000,59975.449999999997],[1296968400,59975.449999999997],[1297054800,59975.449999999997],[1297141200,59975.449999999997],[1297227600,59975.449999999997],[1297314000,59975.449999999997],[1297400400,59975.449999999997],[1297486800,59975.449999999997],[1297573200,59975.449999999997],[1297659600,59975.449999999997],[1297746000,59975.449999999997],[1297832400,59975.449999999997],[1297918800,59975.449999999997],[1298005200,59975.449999999997],[1298091600,59975.449999999997],[1298178000,59975.449999999997],[1298264400,59975.449999999997],[1298350800,59975.449999999997],[1298437200,59975.449999999997],[1298523600,59975.449999999997],[1298610000,59975.449999999997],[1298696400,59975.449999999997],[1298782800,59975.449999999997],[1298869200,59975.449999999997],[1298955600,59975.449999999997],[1299042000,59975.449999999997],[1299128400,59975.449999999997],[1299214800,59975.449999999997],[1299301200,59975.449999999997],[1299387600,59975.449999999997],[1299474000,59975.449999999997],[1299560400,59975.449999999997],[1299646800,59975.449999999997],[1299733200,59975.449999999997],[1299819600,59975.449999999997],[1299906000,59975.449999999997],[1299992400,59975.449999999997],[1300075200,59975.449999999997],[1300161600,59975.449999999997],[1300248000,59975.449999999997],[1300334400,59975.449999999997],[1300420800,59975.449999999997],[1300507200,59975.449999999997],[1300593600,59975.449999999997],[1300680000,59975.449999999997],[1300766400,59975.449999999997],[1300852800,59975.449999999997],[1300939200,59975.449999999997],[1301025600,59975.449999999997],[1301112000,59975.449999999997],[1301198400,59975.449999999997],[1301284800,59975.449999999997],[1301371200,59975.449999999997],[1301457600,59975.449999999997],[1301544000,59975.449999999997],[1301630400,59975.449999999997],[1301716800,59975.449999999997],[1301803200,59975.449999999997],[1301889600,59975.449999999997],[1301976000,59975.449999999997],[1302062400,59975.449999999997],[1302148800,59975.449999999997],[1302235200,59975.449999999997],[1302321600,59975.449999999997],[1302408000,59975.449999999997],[1302494400,59975.449999999997],[1302580800,59975.449999999997],[1302667200,59975.449999999997],[1302753600,59975.449999999997],[1302840000,59975.449999999997],[1302926400,59975.449999999997],[1303012800,59975.449999999997],[1303099200,59975.449999999997],[1303185600,59975.449999999997],[1303272000,59975.449999999997],[1303358400,59975.449999999997],[1303444800,59975.449999999997],[1303531200,59975.449999999997],[1303617600,59975.449999999997],[1303704000,59975.449999999997],[1303790400,59975.449999999997],[1303876800,59975.449999999997],[1303963200,59975.449999999997],[1304049600,59975.449999999997],[1304136000,59975.449999999997],[1304222400,59975.449999999997],[1304308800,59975.449999999997],[1304395200,59975.449999999997],[1304481600,59975.449999999997],[1304568000,59975.449999999997],[1304654400,59975.449999999997],[1304740800,59975.449999999997],[1304827200,59975.449999999997],[1304913600,59975.449999999997],[1305000000,59975.449999999997],[1305086400,59975.449999999997],[1305172800,59975.449999999997],[1305259200,59975.449999999997],[1305345600,59975.449999999997],[1305432000,59975.449999999997],[1305518400,59975.449999999997],[1305604800,59975.449999999997],[1305691200,59975.449999999997],[1305777600,59975.449999999997],[1305864000,59975.449999999997],[1305950400,59975.449999999997],[1306036800,59975.449999999997],[1306123200,59975.449999999997],[1306209600,59975.449999999997],[1306296000,59975.449999999997],[1306382400,59975.449999999997],[1306468800,59975.449999999997],[1306555200,59975.449999999997],[1306641600,59975.449999999997],[1306728000,59975.449999999997],[1306814400,59975.449999999997],[1306900800,59975.449999999997],[1306987200,59975.449999999997],[1307073600,59975.449999999997],[1307160000,59975.449999999997],[1307246400,59975.449999999997],[1307332800,59975.449999999997],[1307419200,59975.449999999997],[1307505600,59975.449999999997],[1307592000,59975.449999999997],[1307678400,59975.449999999997],[1307764800,59975.449999999997],[1307851200,59975.449999999997],[1307937600,59975.449999999997],[1308024000,59975.449999999997],[1308110400,59975.449999999997],[1308196800,59975.449999999997],[1308283200,59975.449999999997],[1308369600,59975.449999999997],[1308456000,59975.449999999997],[1308542400,59975.449999999997],[1308628800,59975.449999999997],[1308715200,59975.449999999997],[1308801600,59975.449999999997],[1308888000,59975.449999999997],[1308974400,59975.449999999997],[1309060800,59975.449999999997],[1309147200,59975.449999999997],[1309233600,59975.449999999997],[1309320000,59975.449999999997],[1309406400,59975.449999999997],[1309492800,59975.449999999997],[1309579200,59975.449999999997],[1309665600,59975.449999999997],[1309752000,59975.449999999997],[1309838400,59975.449999999997],[1309924800,59975.449999999997],[1310011200,59975.449999999997],[1310097600,59975.449999999997],[1310184000,59975.449999999997],[1310270400,59975.449999999997],[1310356800,59975.449999999997],[1310443200,59975.449999999997],[1310529600,59975.449999999997],[1310616000,59975.449999999997],[1310702400,59975.449999999997],[1310788800,59975.449999999997],[1310875200,59975.449999999997],[1310961600,59975.449999999997],[1311048000,59975.449999999997],[1311134400,59975.449999999997],[1311220800,59975.449999999997],[1311307200,59975.449999999997],[1311393600,59975.449999999997],[1311480000,59975.449999999997],[1311566400,59975.449999999997],[1311652800,59975.449999999997],[1311739200,59975.449999999997],[1311825600,59975.449999999997],[1311912000,59975.449999999997],[1311998400,59975.449999999997],[1312084800,59975.449999999997],[1312171200,59975.449999999997],[1312257600,59975.449999999997],[1312344000,59975.449999999997],[1312430400,59975.449999999997],[1312516800,59975.449999999997],[1312603200,59975.449999999997],[1312689600,59975.449999999997],[1312776000,59975.449999999997],[1312862400,59975.449999999997],[1312948800,59975.449999999997],[1313035200,59975.449999999997],[1313121600,59975.449999999997],[1313208000,59975.449999999997],[1313294400,59975.449999999997],[1313380800,59975.449999999997],[1313467200,59975.449999999997],[1313553600,59975.449999999997],[1313640000,59975.449999999997],[1313726400,59975.449999999997],[1313812800,59975.449999999997],[1313899200,59975.449999999997],[1313985600,59975.449999999997],[1314072000,59975.449999999997],[1314158400,59975.449999999997],[1314244800,59975.449999999997],[1314331200,59975.449999999997],[1314417600,59975.449999999997],[1314504000,59975.449999999997],[1314590400,59975.449999999997],[1314676800,59975.449999999997],[1314763200,59975.449999999997],[1314849600,59975.449999999997],[1314936000,59975.449999999997],[1315022400,59975.449999999997],[1315108800,59975.449999999997],[1315195200,59975.449999999997],[1315281600,59975.449999999997],[1315368000,59975.449999999997],[1315454400,59975.449999999997],[1315540800,59975.449999999997],[1315627200,59975.449999999997],[1315713600,59975.449999999997],[1315800000,59975.449999999997],[1315886400,59975.449999999997],[1315972800,59975.449999999997],[1316059200,59975.449999999997],[1316145600,59975.449999999997],[1316232000,59975.449999999997],[1316318400,59975.449999999997],[1316404800,59975.449999999997],[1316491200,59975.449999999997],[1316577600,59975.449999999997],[1316664000,59975.449999999997],[1316750400,59975.449999999997],[1316836800,59975.449999999997],[1316923200,59975.449999999997],[1317009600,59975.449999999997],[1317096000,59975.449999999997],[1317182400,59975.449999999997],[1317268800,59975.449999999997],[1317355200,59975.449999999997],[1317441600,59975.449999999997],[1317528000,59975.449999999997],[1317614400,59975.449999999997],[1317700800,59975.449999999997],[1317787200,59975.449999999997],[1317873600,59975.449999999997],[1317960000,59975.449999999997],[1318046400,59975.449999999997],[1318132800,59975.449999999997],[1318219200,59975.449999999997],[1318305600,59975.449999999997],[1318392000,59975.449999999997],[1318478400,59975.449999999997],[1318564800,59975.449999999997],[1318651200,59975.449999999997],[1318737600,59975.449999999997],[1318824000,59975.449999999997],[1318910400,59975.449999999997],[1318996800,59975.449999999997],[1319083200,59975.449999999997],[1319169600,59975.449999999997],[1319256000,59975.449999999997],[1319342400,59975.449999999997],[1319428800,59975.449999999997],[1319515200,59975.449999999997],[1319601600,59975.449999999997],[1319688000,59975.449999999997],[1319774400,59975.449999999997],[1319860800,59975.449999999997],[1319947200,59975.449999999997],[1320033600,59975.449999999997],[1320120000,59975.449999999997],[1320206400,59975.449999999997],[1320292800,59975.449999999997],[1320379200,59975.449999999997],[1320465600,59975.449999999997],[1320552000,59975.449999999997],[1320642000,59975.449999999997],[1320728400,59975.449999999997],[1320814800,59975.449999999997],[1320901200,59975.449999999997],[1320987600,59975.449999999997],[1321074000,59975.449999999997],[1321160400,59975.449999999997],[1321246800,59975.449999999997],[1321333200,59975.449999999997],[1321419600,59975.449999999997],[1321506000,59975.449999999997],[1321592400,59975.449999999997],[1321678800,59975.449999999997],[1321765200,59975.449999999997],[1321851600,59975.449999999997],[1321938000,59975.449999999997],[1322024400,59975.449999999997],[1322110800,59975.449999999997],[1322197200,59975.449999999997],[1322283600,59975.449999999997],[1322370000,59975.449999999997],[1322456400,59975.449999999997],[1322542800,59975.449999999997],[1322629200,59975.449999999997],[1322715600,59975.449999999997],[1322802000,59975.449999999997],[1322888400,59975.449999999997],[1322974800,59975.449999999997],[1323061200,59975.449999999997],[1323147600,59975.449999999997],[1323234000,59975.449999999997],[1323320400,59975.449999999997],[1323406800,59975.449999999997],[1323493200,59975.449999999997],[1323579600,59975.449999999997],[1323666000,59975.449999999997],[1323752400,59975.449999999997],[1323838800,59975.449999999997],[1323925200,59975.449999999997],[1324011600,59975.449999999997],[1324098000,59975.449999999997],[1324184400,59975.449999999997],[1324270800,59975.449999999997],[1324357200,59975.449999999997],[1324443600,59975.449999999997],[1324530000,59975.449999999997],[1324616400,59975.449999999997],[1324702800,59975.449999999997],[1324789200,59975.449999999997],[1324875600,59975.449999999997],[1324962000,59975.449999999997],[1325048400,59975.449999999997],[1325134800,59975.449999999997],[1325221200,59975.449999999997],[1325307600,59975.449999999997],[1325394000,59975.449999999997],[1325480400,59975.449999999997],[1325566800,59975.449999999997],[1325653200,59975.449999999997],[1325739600,61520.2039],[1325826000,61520.2039],[1325912400,61520.2039],[1325998800,61520.2039],[1326085200,61520.2039],[1326171600,61520.2039],[1326258000,61520.2039],[1326344400,61520.2039],[1326430800,61520.2039],[1326517200,61520.2039],[1326603600,61520.2039],[1326690000,61520.2039],[1326776400,61520.2039],[1326862800,61520.2039],[1326949200,61520.2039],[1327035600,61520.2039],[1327122000,61520.2039],[1327208400,61520.2039],[1327294800,61520.2039],[1327381200,61520.2039],[1327467600,61520.2039],[1327554000,61520.2039],[1327640400,61520.2039],[1327726800,61520.2039],[1327813200,61520.2039],[1327899600,61520.2039],[1327986000,61520.2039],[1328072400,61520.2039],[1328158800,61520.2039],[1328245200,61520.2039],[1328331600,61520.2039],[1328418000,61520.2039],[1328504400,61520.2039],[1328590800,61520.2039],[1328677200,61520.2039],[1328763600,61520.2039],[1328850000,61520.2039],[1328936400,61520.2039],[1329022800,61520.2039],[1329109200,61520.2039],[1329195600,61520.2039],[1329282000,61520.2039],[1329368400,61520.2039],[1329454800,61520.2039],[1329541200,61520.2039],[1329627600,61520.2039],[1329714000,61520.2039],[1329800400,61520.2039],[1329886800,61520.2039],[1329973200,61520.2039],[1330059600,61520.2039],[1330146000,61520.2039],[1330232400,61520.2039],[1330318800,61520.2039],[1330405200,61520.2039],[1330491600,61520.2039],[1330578000,61520.2039],[1330664400,61520.2039],[1330750800,61520.2039],[1330837200,61520.2039],[1330923600,61520.2039],[1331010000,61520.2039],[1331096400,61520.2039],[1331182800,61520.2039],[1331269200,61520.2039],[1331355600,61520.2039],[1331442000,61520.2039],[1331524800,61520.2039],[1331611200,61520.2039],[1331697600,61520.2039],[1331784000,61520.2039],[1331870400,61520.2039],[1331956800,61520.2039],[1332043200,61520.2039],[1332129600,61520.2039],[1332216000,61520.2039],[1332302400,61520.2039],[1332388800,61520.2039],[1332475200,61520.2039],[1332561600,61520.2039],[1332648000,61520.2039],[1332734400,61520.2039],[1332820800,61520.2039],[1332907200,61520.2039],[1332993600,61520.2039],[1333080000,61520.2039],[1333166400,61520.2039],[1333252800,61520.2039],[1333339200,61520.2039],[1333425600,61520.2039],[1333512000,61520.2039],[1333598400,61520.2039],[1333684800,61520.2039],[1333771200,61520.2039],[1333857600,61520.2039],[1333944000,61520.2039],[1334030400,61520.2039],[1334116800,61520.2039],[1334203200,61520.2039],[1334289600,61520.2039],[1334376000,61520.2039],[1334462400,61520.2039],[1334548800,61520.2039],[1334635200,61520.2039],[1334721600,61520.2039],[1334808000,61520.2039],[1334894400,61520.2039],[1334980800,61520.2039],[1335067200,61520.2039],[1335153600,61520.2039],[1335240000,61520.2039],[1335326400,61520.2039],[1335412800,61520.2039],[1335499200,61520.2039],[1335585600,61520.2039],[1335672000,61520.2039],[1335758400,61520.2039],[1335844800,61520.2039],[1335931200,61520.2039],[1336017600,61520.2039],[1336104000,61520.2039],[1336190400,61520.2039],[1336276800,61520.2039],[1336363200,61520.2039],[1336449600,61520.2039],[1336536000,61520.2039],[1336622400,61520.2039],[1336708800,61520.2039],[1336795200,61520.2039],[1336881600,61520.2039],[1336968000,61520.2039],[1337054400,61520.2039],[1337140800,61520.2039],[1337227200,61520.2039],[1337313600,61520.2039],[1337400000,61520.2039],[1337486400,61520.2039],[1337572800,61520.2039],[1337659200,61520.2039],[1337745600,61520.2039],[1337832000,61520.2039],[1337918400,61520.2039],[1338004800,61520.2039],[1338091200,61520.2039],[1338177600,61520.2039],[1338264000,61520.2039],[1338350400,61520.2039],[1338436800,61520.2039],[1338523200,61520.2039],[1338609600,61520.2039],[1338696000,61520.2039],[1338782400,61520.2039],[1338868800,61520.2039],[1338955200,61520.2039],[1339041600,61520.2039],[1339128000,61520.2039],[1339214400,61520.2039],[1339300800,61520.2039],[1339387200,61520.2039],[1339473600,61520.2039],[1339560000,61520.2039],[1339646400,61520.2039],[1339732800,61520.2039],[1339819200,61520.2039],[1339905600,61520.2039],[1339992000,61520.2039],[1340078400,61520.2039],[1340164800,61520.2039],[1340251200,61520.2039],[1340337600,61520.2039],[1340424000,61520.2039],[1340510400,61520.2039],[1340596800,61520.2039],[1340683200,61520.2039],[1340769600,61520.2039],[1340856000,61520.2039],[1340942400,61520.2039],[1341028800,61520.2039],[1341115200,61520.2039],[1341201600,61520.2039],[1341288000,61520.2039],[1341374400,61520.2039],[1341460800,61520.2039],[1341547200,61520.2039],[1341633600,61520.2039],[1341720000,61520.2039],[1341806400,61520.2039],[1341892800,61520.2039],[1341979200,61520.2039],[1342065600,61520.2039],[1342152000,61520.2039],[1342238400,61520.2039],[1342324800,61520.2039],[1342411200,61520.2039],[1342497600,61520.2039],[1342584000,61520.2039],[1342670400,61520.2039],[1342756800,61520.2039],[1342843200,61520.2039],[1342929600,61520.2039],[1343016000,61520.2039],[1343102400,61520.2039],[1343188800,61520.2039],[1343275200,61520.2039],[1343361600,61520.2039],[1343448000,61520.2039],[1343534400,61520.2039],[1343620800,61520.2039],[1343707200,61520.2039],[1343793600,61520.2039],[1343880000,61520.2039],[1343966400,61520.2039],[1344052800,61520.2039],[1344139200,61520.2039],[1344225600,61520.2039],[1344312000,61520.2039],[1344398400,61520.2039],[1344484800,61520.2039],[1344571200,61520.2039],[1344657600,61520.2039],[1344744000,61520.2039],[1344830400,61520.2039],[1344916800,61520.2039],[1345003200,61520.2039],[1345089600,61520.2039],[1345176000,61520.2039],[1345262400,61520.2039],[1345348800,61520.2039],[1345435200,61520.2039],[1345521600,61520.2039],[1345608000,61520.2039],[1345694400,61520.2039],[1345780800,61520.2039],[1345867200,61520.2039],[1345953600,61520.2039],[1346040000,61520.2039],[1346126400,61520.2039],[1346212800,61520.2039],[1346299200,61520.2039],[1346385600,61520.2039],[1346472000,61520.2039],[1346558400,61520.2039],[1346644800,61520.2039],[1346731200,61520.2039],[1346817600,61520.2039],[1346904000,61520.2039],[1346990400,61520.2039],[1347076800,61520.2039],[1347163200,61520.2039],[1347249600,61520.2039],[1347336000,61520.2039],[1347422400,61520.2039],[1347508800,61520.2039],[1347595200,61520.2039],[1347681600,61520.2039],[1347768000,61520.2039],[1347854400,61520.2039],[1347940800,61520.2039],[1348027200,61520.2039],[1348113600,61520.2039],[1348200000,61520.2039],[1348286400,61520.2039],[1348372800,61520.2039],[1348459200,61520.2039],[1348545600,61520.2039],[1348632000,61520.2039],[1348718400,61520.2039],[1348804800,61520.2039],[1348891200,61520.2039],[1348977600,61520.2039],[1349064000,61520.2039],[1349150400,61520.2039],[1349236800,61520.2039],[1349323200,61520.2039],[1349409600,61520.2039],[1349496000,61520.2039],[1349582400,61520.2039],[1349668800,61520.2039],[1349755200,61520.2039],[1349841600,61520.2039],[1349928000,61520.2039],[1350014400,61520.2039],[1350100800,61520.2039],[1350187200,61520.2039],[1350273600,61520.2039],[1350360000,61520.2039],[1350446400,61520.2039],[1350532800,61520.2039],[1350619200,61520.2039],[1350705600,61520.2039],[1350792000,61520.2039],[1350878400,61520.2039],[1350964800,61520.2039],[1351051200,61520.2039],[1351137600,61520.2039],[1351224000,61520.2039],[1351310400,61520.2039],[1351396800,61520.2039],[1351483200,61520.2039],[1351569600,61520.2039],[1351656000,61520.2039],[1351742400,61520.2039],[1351828800,61520.2039],[1351915200,61520.2039],[1352001600,61520.2039],[1352091600,61520.2039],[1352178000,61520.2039],[1352264400,61520.2039],[1352350800,61520.2039],[1352437200,61520.2039],[1352523600,61520.2039],[1352610000,61520.2039],[1352696400,61520.2039],[1352782800,61520.2039],[1352869200,61520.2039],[1352955600,61520.2039],[1353042000,61520.2039],[1353128400,61520.2039],[1353214800,61520.2039],[1353301200,61520.2039],[1353387600,61520.2039],[1353474000,61520.2039],[1353560400,61520.2039],[1353646800,61520.2039],[1353733200,61520.2039],[1353819600,61520.2039],[1353906000,61520.2039],[1353992400,61520.2039],[1354078800,61520.2039],[1354165200,61520.2039],[1354251600,61520.2039],[1354338000,61520.2039],[1354424400,61520.2039],[1354510800,61520.2039],[1354597200,61520.2039],[1354683600,61520.2039],[1354770000,61520.2039],[1354856400,61520.2039],[1354942800,61520.2039],[1355029200,61520.2039],[1355115600,61520.2039],[1355202000,61520.2039],[1355288400,61520.2039],[1355374800,61520.2039],[1355461200,61520.2039],[1355547600,61520.2039],[1355634000,61520.2039],[1355720400,61520.2039],[1355806800,61520.2039],[1355893200,61520.2039],[1355979600,61520.2039],[1356066000,61520.2039],[1356152400,61520.2039],[1356238800,61520.2039],[1356325200,61520.2039],[1356411600,61520.2039],[1356498000,61520.2039],[1356584400,61520.2039],[1356670800,61520.2039],[1356757200,61520.2039],[1356843600,61520.2039],[1356930000,61520.2039],[1357016400,61520.2039],[1357102800,61947.673199999997],[1357189200,61947.673199999997],[1357275600,61947.673199999997],[1357362000,61947.673199999997],[1357448400,61947.673199999997],[1357534800,61947.673199999997],[1357621200,61947.673199999997],[1357707600,61947.673199999997],[1357794000,61947.673199999997],[1357880400,61947.673199999997],[1357966800,61947.673199999997],[1358053200,61947.673199999997],[1358139600,61947.673199999997],[1358226000,61947.673199999997],[1358312400,61947.673199999997],[1358398800,61947.673199999997],[1358485200,61947.673199999997],[1358571600,61947.673199999997],[1358658000,61947.673199999997],[1358744400,61947.673199999997],[1358830800,61947.673199999997],[1358917200,61947.673199999997],[1359003600,61947.673199999997],[1359090000,61947.673199999997],[1359176400,61947.673199999997],[1359262800,61947.673199999997],[1359349200,61947.673199999997],[1359435600,61947.673199999997],[1359522000,61947.673199999997],[1359608400,61947.673199999997],[1359694800,61947.673199999997],[1359781200,61947.673199999997],[1359867600,61947.673199999997],[1359954000,61947.673199999997],[1360040400,61947.673199999997],[1360126800,61947.673199999997],[1360213200,61947.673199999997],[1360299600,61947.673199999997],[1360386000,61947.673199999997],[1360472400,61947.673199999997],[1360558800,61947.673199999997],[1360645200,61947.673199999997],[1360731600,61947.673199999997],[1360818000,61947.673199999997],[1360904400,61947.673199999997],[1360990800,61947.673199999997],[1361077200,61947.673199999997],[1361163600,61947.673199999997],[1361250000,61947.673199999997],[1361336400,61947.673199999997],[1361422800,61947.673199999997],[1361509200,61947.673199999997],[1361595600,61947.673199999997],[1361682000,61947.673199999997],[1361768400,61947.673199999997],[1361854800,61947.673199999997],[1361941200,61947.673199999997],[1362027600,61947.673199999997],[1362114000,61947.673199999997],[1362200400,61947.673199999997],[1362286800,61947.673199999997],[1362373200,61947.673199999997],[1362459600,61947.673199999997],[1362546000,61947.673199999997],[1362632400,61947.673199999997],[1362718800,61947.673199999997],[1362805200,61947.673199999997],[1362891600,61947.673199999997],[1362974400,61947.673199999997],[1363060800,61947.673199999997],[1363147200,61947.673199999997],[1363233600,61947.673199999997],[1363320000,61947.673199999997],[1363406400,61947.673199999997],[1363492800,61947.673199999997],[1363579200,61947.673199999997],[1363665600,61947.673199999997],[1363752000,61947.673199999997],[1363838400,61947.673199999997],[1363924800,61947.673199999997],[1364011200,61947.673199999997],[1364097600,61947.673199999997],[1364184000,61947.673199999997],[1364270400,61947.673199999997],[1364356800,61947.673199999997],[1364443200,61947.673199999997],[1364529600,61947.673199999997],[1364616000,61947.673199999997],[1364702400,61947.673199999997],[1364788800,61947.673199999997],[1364875200,61947.673199999997],[1364961600,61947.673199999997],[1365048000,61947.673199999997],[1365134400,61947.673199999997],[1365220800,61947.673199999997],[1365307200,61947.673199999997],[1365393600,61947.673199999997],[1365480000,61947.673199999997],[1365566400,61947.673199999997],[1365652800,61947.673199999997],[1365739200,61947.673199999997],[1365825600,61947.673199999997],[1365912000,61947.673199999997],[1365998400,61947.673199999997],[1366084800,61947.673199999997],[1366171200,61947.673199999997],[1366257600,61947.673199999997],[1366344000,61947.673199999997],[1366430400,61947.673199999997],[1366516800,61947.673199999997],[1366603200,61947.673199999997],[1366689600,61947.673199999997],[1366776000,61947.673199999997],[1366862400,61947.673199999997],[1366948800,61947.673199999997],[1367035200,61947.673199999997],[1367121600,61947.673199999997],[1367208000,61947.673199999997],[1367294400,61947.673199999997],[1367380800,61947.673199999997],[1367467200,61947.673199999997],[1367553600,61947.673199999997],[1367640000,61947.673199999997],[1367726400,61947.673199999997],[1367812800,61947.673199999997],[1367899200,61947.673199999997],[1367985600,61947.673199999997],[1368072000,61947.673199999997],[1368158400,61947.673199999997],[1368244800,61947.673199999997],[1368331200,61947.673199999997],[1368417600,61947.673199999997],[1368504000,61947.673199999997],[1368590400,61947.673199999997],[1368676800,61947.673199999997],[1368763200,61947.673199999997],[1368849600,61947.673199999997],[1368936000,61947.673199999997],[1369022400,61947.673199999997],[1369108800,61947.673199999997],[1369195200,61947.673199999997],[1369281600,61947.673199999997],[1369368000,61947.673199999997],[1369454400,61947.673199999997],[1369540800,61947.673199999997],[1369627200,61947.673199999997],[1369713600,61947.673199999997],[1369800000,61947.673199999997],[1369886400,61947.673199999997],[1369972800,61947.673199999997],[1370059200,61947.673199999997],[1370145600,61947.673199999997],[1370232000,61947.673199999997],[1370318400,61947.673199999997],[1370404800,61947.673199999997],[1370491200,61947.673199999997],[1370577600,61947.673199999997],[1370664000,61947.673199999997],[1370750400,61947.673199999997],[1370836800,61947.673199999997],[1370923200,61947.673199999997],[1371009600,61947.673199999997],[1371096000,61947.673199999997],[1371182400,61947.673199999997],[1371268800,61947.673199999997],[1371355200,61947.673199999997],[1371441600,61947.673199999997],[1371528000,61947.673199999997],[1371614400,61947.673199999997],[1371700800,61947.673199999997],[1371787200,61947.673199999997],[1371873600,61947.673199999997],[1371960000,61947.673199999997],[1372046400,61947.673199999997],[1372132800,61947.673199999997],[1372219200,61947.673199999997],[1372305600,61947.673199999997],[1372392000,61947.673199999997],[1372478400,61947.673199999997],[1372564800,61947.673199999997],[1372651200,61947.673199999997],[1372737600,61947.673199999997],[1372824000,61947.673199999997],[1372910400,61947.673199999997],[1372996800,61947.673199999997],[1373083200,61947.673199999997],[1373169600,61947.673199999997],[1373256000,61947.673199999997],[1373342400,61947.673199999997],[1373428800,61947.673199999997],[1373515200,61947.673199999997],[1373601600,61947.673199999997],[1373688000,61947.673199999997],[1373774400,61947.673199999997],[1373860800,61947.673199999997],[1373947200,61947.673199999997],[1374033600,61947.673199999997],[1374120000,61947.673199999997],[1374206400,61947.673199999997],[1374292800,61947.673199999997],[1374379200,61947.673199999997],[1374465600,61947.673199999997],[1374552000,61947.673199999997],[1374638400,61947.673199999997],[1374724800,61947.673199999997],[1374811200,61947.673199999997],[1374897600,61947.673199999997],[1374984000,61947.673199999997],[1375070400,61947.673199999997],[1375156800,61947.673199999997],[1375243200,61947.673199999997],[1375329600,61947.673199999997],[1375416000,61947.673199999997],[1375502400,61947.673199999997],[1375588800,61947.673199999997],[1375675200,61947.673199999997],[1375761600,61947.673199999997],[1375848000,61947.673199999997],[1375934400,61947.673199999997],[1376020800,61947.673199999997],[1376107200,61947.673199999997],[1376193600,61947.673199999997],[1376280000,61947.673199999997],[1376366400,61947.673199999997],[1376452800,61947.673199999997],[1376539200,61947.673199999997],[1376625600,61947.673199999997],[1376712000,61947.673199999997],[1376798400,61947.673199999997],[1376884800,61947.673199999997],[1376971200,61947.673199999997],[1377057600,61947.673199999997],[1377144000,61947.673199999997],[1377230400,61947.673199999997],[1377316800,61947.673199999997],[1377403200,61947.673199999997],[1377489600,61947.673199999997],[1377576000,61947.673199999997],[1377662400,61947.673199999997],[1377748800,61947.673199999997],[1377835200,61947.673199999997],[1377921600,61947.673199999997],[1378008000,61947.673199999997],[1378094400,61947.673199999997],[1378180800,61947.673199999997],[1378267200,61947.673199999997],[1378353600,61947.673199999997],[1378440000,61947.673199999997],[1378526400,61947.673199999997],[1378612800,61947.673199999997],[1378699200,61947.673199999997],[1378785600,61947.673199999997],[1378872000,61947.673199999997],[1378958400,61947.673199999997],[1379044800,61947.673199999997],[1379131200,61947.673199999997],[1379217600,61947.673199999997],[1379304000,61947.673199999997],[1379390400,61947.673199999997],[1379476800,61947.673199999997],[1379563200,61947.673199999997],[1379649600,61947.673199999997],[1379736000,61947.673199999997],[1379822400,61947.673199999997],[1379908800,61947.673199999997],[1379995200,61947.673199999997],[1380081600,61947.673199999997],[1380168000,61947.673199999997],[1380254400,61947.673199999997],[1380340800,61947.673199999997],[1380427200,61947.673199999997],[1380513600,61947.673199999997],[1380600000,61947.673199999997],[1380686400,61947.673199999997],[1380772800,61947.673199999997],[1380859200,61947.673199999997],[1380945600,61947.673199999997],[1381032000,61947.673199999997],[1381118400,61947.673199999997],[1381204800,61947.673199999997],[1381291200,61947.673199999997],[1381377600,61947.673199999997],[1381464000,61947.673199999997],[1381550400,61947.673199999997],[1381636800,61947.673199999997],[1381723200,61947.673199999997],[1381809600,61947.673199999997],[1381896000,61947.673199999997],[1381982400,61947.673199999997],[1382068800,61947.673199999997],[1382155200,61947.673199999997],[1382241600,61947.673199999997],[1382328000,61947.673199999997],[1382414400,61947.673199999997],[1382500800,61947.673199999997],[1382587200,61947.673199999997],[1382673600,61947.673199999997],[1382760000,61947.673199999997],[1382846400,61947.673199999997],[1382932800,61947.673199999997],[1383019200,61947.673199999997],[1383105600,61947.673199999997],[1383192000,61947.673199999997],[1383278400,61947.673199999997],[1383364800,61947.673199999997],[1383451200,61947.673199999997],[1383541200,61947.673199999997],[1383627600,61947.673199999997],[1383714000,61947.673199999997],[1383800400,61947.673199999997],[1383886800,61947.673199999997],[1383973200,61947.673199999997],[1384059600,61947.673199999997],[1384146000,61947.673199999997],[1384232400,61947.673199999997],[1384318800,61947.673199999997],[1384405200,61947.673199999997],[1384491600,61947.673199999997],[1384578000,61947.673199999997],[1384664400,61947.673199999997],[1384750800,61947.673199999997],[1384837200,61947.673199999997],[1384923600,61947.673199999997],[1385010000,61947.673199999997],[1385096400,61947.673199999997],[1385182800,61947.673199999997],[1385269200,61947.673199999997],[1385355600,61947.673199999997],[1385442000,61947.673199999997],[1385528400,61947.673199999997],[1385614800,61947.673199999997],[1385701200,61947.673199999997],[1385787600,61947.673199999997],[1385874000,61947.673199999997],[1385960400,61947.673199999997],[1386046800,61947.673199999997],[1386133200,61947.673199999997],[1386219600,61947.673199999997],[1386306000,61947.673199999997],[1386392400,61947.673199999997],[1386478800,61947.673199999997],[1386565200,61947.673199999997],[1386651600,61947.673199999997],[1386738000,61947.673199999997],[1386824400,61947.673199999997],[1386910800,61947.673199999997],[1386997200,61947.673199999997],[1387083600,61947.673199999997],[1387170000,61947.673199999997],[1387256400,61947.673199999997],[1387342800,61947.673199999997],[1387429200,61947.673199999997],[1387515600,61947.673199999997],[1387602000,61947.673199999997],[1387688400,61947.673199999997],[1387774800,61947.673199999997],[1387861200,61947.673199999997],[1387947600,61947.673199999997],[1388034000,61947.673199999997],[1388120400,61947.673199999997],[1388206800,61947.673199999997],[1388293200,61947.673199999997],[1388379600,61947.673199999997],[1388466000,61947.673199999997],[1388552400,61947.673199999997],[1388638800,64435.380799999999],[1388725200,64435.380799999999],[1388811600,64435.380799999999],[1388898000,64435.380799999999],[1388984400,64435.380799999999],[1389070800,64435.380799999999],[1389157200,64435.380799999999],[1389243600,64435.380799999999],[1389330000,64435.380799999999],[1389416400,64435.380799999999],[1389502800,64435.380799999999],[1389589200,64435.380799999999],[1389675600,64435.380799999999],[1389762000,64435.380799999999],[1389848400,64435.380799999999],[1389934800,64435.380799999999],[1390021200,64435.380799999999],[1390107600,64435.380799999999],[1390194000,64435.380799999999],[1390280400,64435.380799999999],[1390366800,64435.380799999999],[1390453200,64435.380799999999],[1390539600,64435.380799999999],[1390626000,64435.380799999999],[1390712400,64435.380799999999],[1390798800,64435.380799999999],[1390885200,64435.380799999999],[1390971600,64435.380799999999],[1391058000,64435.380799999999],[1391144400,64435.380799999999],[1391230800,64435.380799999999],[1391317200,64435.380799999999],[1391403600,64435.380799999999],[1391490000,64435.380799999999],[1391576400,64435.380799999999],[1391662800,64435.380799999999],[1391749200,64435.380799999999],[1391835600,64435.380799999999],[1391922000,64435.380799999999],[1392008400,64435.380799999999],[1392094800,64435.380799999999],[1392181200,64435.380799999999],[1392267600,64435.380799999999],[1392354000,64435.380799999999],[1392440400,64435.380799999999],[1392526800,64435.380799999999],[1392613200,64435.380799999999],[1392699600,64435.380799999999],[1392786000,64435.380799999999],[1392872400,64435.380799999999],[1392958800,64435.380799999999],[1393045200,64435.380799999999],[1393131600,64435.380799999999],[1393218000,64435.380799999999],[1393304400,64435.380799999999],[1393390800,64435.380799999999],[1393477200,64435.380799999999],[1393563600,64435.380799999999],[1393650000,64435.380799999999],[1393736400,64435.380799999999],[1393822800,64435.380799999999],[1393909200,64435.380799999999],[1393995600,64435.380799999999],[1394082000,64435.380799999999],[1394168400,64435.380799999999],[1394254800,64435.380799999999],[1394341200,64435.380799999999],[1394424000,64435.380799999999],[1394510400,64435.380799999999],[1394596800,64435.380799999999],[1394683200,64435.380799999999],[1394769600,64435.380799999999],[1394856000,64435.380799999999],[1394942400,64435.380799999999],[1395028800,64435.380799999999],[1395115200,64435.380799999999],[1395201600,64435.380799999999],[1395288000,64435.380799999999],[1395374400,64435.380799999999],[1395460800,64435.380799999999],[1395547200,64435.380799999999],[1395633600,64435.380799999999],[1395720000,64435.380799999999],[1395806400,64435.380799999999],[1395892800,64435.380799999999],[1395979200,64435.380799999999],[1396065600,64435.380799999999],[1396152000,64435.380799999999],[1396238400,64435.380799999999],[1396324800,64435.380799999999],[1396411200,64435.380799999999],[1396497600,64435.380799999999],[1396584000,64435.380799999999],[1396670400,64435.380799999999],[1396756800,64435.380799999999],[1396843200,64435.380799999999],[1396929600,64435.380799999999],[1397016000,64435.380799999999],[1397102400,64435.380799999999],[1397188800,64435.380799999999],[1397275200,64435.380799999999],[1397361600,64435.380799999999],[1397448000,64435.380799999999],[1397534400,64435.380799999999],[1397620800,64435.380799999999],[1397707200,64435.380799999999],[1397793600,64435.380799999999],[1397880000,64435.380799999999],[1397966400,64435.380799999999],[1398052800,64435.380799999999],[1398139200,64435.380799999999],[1398225600,64435.380799999999],[1398312000,64435.380799999999],[1398398400,64435.380799999999],[1398484800,64435.380799999999],[1398571200,64435.380799999999],[1398657600,64435.380799999999],[1398744000,64435.380799999999],[1398830400,64435.380799999999],[1398916800,64435.380799999999],[1399003200,64435.380799999999],[1399089600,64435.380799999999],[1399176000,64435.380799999999],[1399262400,64435.380799999999],[1399348800,64435.380799999999],[1399435200,64435.380799999999],[1399521600,64435.380799999999],[1399608000,64435.380799999999],[1399694400,64435.380799999999],[1399780800,64435.380799999999],[1399867200,64435.380799999999],[1399953600,64435.380799999999],[1400040000,64435.380799999999],[1400126400,64435.380799999999],[1400212800,64435.380799999999],[1400299200,64435.380799999999],[1400385600,64435.380799999999],[1400472000,64435.380799999999],[1400558400,64435.380799999999],[1400644800,64435.380799999999],[1400731200,64435.380799999999],[1400817600,64435.380799999999],[1400904000,64435.380799999999],[1400990400,64435.380799999999],[1401076800,64435.380799999999],[1401163200,64435.380799999999],[1401249600,64435.380799999999],[1401336000,64435.380799999999],[1401422400,64435.380799999999],[1401508800,64435.380799999999],[1401595200,64435.380799999999],[1401681600,64435.380799999999],[1401768000,64435.380799999999],[1401854400,64435.380799999999],[1401940800,64435.380799999999],[1402027200,64435.380799999999],[1402113600,64435.380799999999],[1402200000,64435.380799999999],[1402286400,64435.380799999999],[1402372800,64435.380799999999],[1402459200,64435.380799999999],[1402545600,64435.380799999999],[1402632000,64435.380799999999],[1402718400,64435.380799999999],[1402804800,64435.380799999999],[1402891200,64435.380799999999],[1402977600,64435.380799999999],[1403064000,64435.380799999999],[1403150400,64435.380799999999],[1403236800,64435.380799999999],[1403323200,64435.380799999999],[1403409600,64435.380799999999],[1403496000,64435.380799999999],[1403582400,64435.380799999999],[1403668800,64435.380799999999],[1403755200,64435.380799999999],[1403841600,64435.380799999999],[1403928000,64435.380799999999],[1404014400,64435.380799999999],[1404100800,64435.380799999999],[1404187200,64435.380799999999],[1404273600,64435.380799999999],[1404360000,64435.380799999999],[1404446400,64435.380799999999],[1404532800,64435.380799999999],[1404619200,64435.380799999999],[1404705600,64435.380799999999],[1404792000,64435.380799999999],[1404878400,64435.380799999999],[1404964800,64435.380799999999],[1405051200,64435.380799999999],[1405137600,64435.380799999999],[1405224000,64435.380799999999],[1405310400,64435.380799999999],[1405396800,64435.380799999999],[1405483200,64435.380799999999],[1405569600,64435.380799999999],[1405656000,64435.380799999999],[1405742400,64435.380799999999],[1405828800,64435.380799999999],[1405915200,64435.380799999999],[1406001600,64435.380799999999],[1406088000,64435.380799999999],[1406174400,64435.380799999999],[1406260800,64435.380799999999],[1406347200,64435.380799999999],[1406433600,64435.380799999999],[1406520000,64435.380799999999],[1406606400,64435.380799999999],[1406692800,64435.380799999999],[1406779200,64435.380799999999],[1406865600,64435.380799999999],[1406952000,64435.380799999999],[1407038400,64435.380799999999],[1407124800,64435.380799999999],[1407211200,64435.380799999999],[1407297600,64435.380799999999],[1407384000,64435.380799999999],[1407470400,64435.380799999999],[1407556800,64435.380799999999],[1407643200,64435.380799999999],[1407729600,64435.380799999999],[1407816000,64435.380799999999],[1407902400,64435.380799999999],[1407988800,64435.380799999999],[1408075200,64435.380799999999],[1408161600,64435.380799999999],[1408248000,64435.380799999999],[1408334400,64435.380799999999],[1408420800,64435.380799999999],[1408507200,64435.380799999999],[1408593600,64435.380799999999],[1408680000,64435.380799999999],[1408766400,64435.380799999999],[1408852800,64435.380799999999],[1408939200,64435.380799999999],[1409025600,64435.380799999999],[1409112000,64435.380799999999],[1409198400,64435.380799999999],[1409284800,64435.380799999999],[1409371200,64435.380799999999],[1409457600,64435.380799999999],[1409544000,64435.380799999999],[1409630400,64435.380799999999],[1409716800,64435.380799999999],[1409803200,64435.380799999999],[1409889600,64435.380799999999],[1409976000,64435.380799999999],[1410062400,64435.380799999999],[1410148800,64435.380799999999],[1410235200,64435.380799999999],[1410321600,64435.380799999999],[1410408000,64435.380799999999],[1410494400,64435.380799999999],[1410580800,64435.380799999999],[1410667200,64435.380799999999],[1410753600,64435.380799999999],[1410840000,64435.380799999999],[1410926400,64435.380799999999],[1411012800,64435.380799999999],[1411099200,64435.380799999999],[1411185600,64435.380799999999],[1411272000,64435.380799999999],[1411358400,64435.380799999999],[1411444800,64435.380799999999],[1411531200,64435.380799999999],[1411617600,64435.380799999999],[1411704000,64435.380799999999],[1411790400,64435.380799999999],[1411876800,64435.380799999999],[1411963200,64435.380799999999],[1412049600,64435.380799999999],[1412136000,64435.380799999999],[1412222400,64435.380799999999],[1412308800,64435.380799999999],[1412395200,64435.380799999999],[1412481600,64435.380799999999],[1412568000,64435.380799999999],[1412654400,64435.380799999999],[1412740800,64435.380799999999],[1412827200,64435.380799999999],[1412913600,64435.380799999999],[1413000000,64435.380799999999],[1413086400,64435.380799999999],[1413172800,64435.380799999999],[1413259200,64435.380799999999],[1413345600,64435.380799999999],[1413432000,64435.380799999999],[1413518400,64435.380799999999],[1413604800,64435.380799999999],[1413691200,64435.380799999999],[1413777600,64435.380799999999],[1413864000,64435.380799999999],[1413950400,64435.380799999999],[1414036800,64435.380799999999],[1414123200,64435.380799999999],[1414209600,64435.380799999999],[1414296000,64435.380799999999],[1414382400,64435.380799999999],[1414468800,64435.380799999999],[1414555200,64435.380799999999],[1414641600,64435.380799999999],[1414728000,64435.380799999999],[1414814400,64435.380799999999],[1414900800,64435.380799999999],[1414990800,64435.380799999999],[1415077200,64435.380799999999],[1415163600,64435.380799999999],[1415250000,64435.380799999999],[1415336400,64435.380799999999],[1415422800,64435.380799999999],[1415509200,64435.380799999999],[1415595600,64435.380799999999],[1415682000,64435.380799999999],[1415768400,64435.380799999999],[1415854800,64435.380799999999],[1415941200,64435.380799999999],[1416027600,64435.380799999999],[1416114000,64435.380799999999],[1416200400,64435.380799999999],[1416286800,64435.380799999999],[1416373200,64435.380799999999],[1416459600,64435.380799999999],[1416546000,64435.380799999999],[1416632400,64435.380799999999],[1416718800,64435.380799999999],[1416805200,64435.380799999999],[1416891600,64435.380799999999],[1416978000,64435.380799999999],[1417064400,64435.380799999999],[1417150800,64435.380799999999],[1417237200,64435.380799999999],[1417323600,64435.380799999999],[1417410000,64435.380799999999],[1417496400,64435.380799999999],[1417582800,64435.380799999999],[1417669200,64435.380799999999],[1417755600,64435.380799999999],[1417842000,64435.380799999999],[1417928400,64435.380799999999],[1418014800,64435.380799999999],[1418101200,64435.380799999999],[1418187600,64435.380799999999],[1418274000,64435.380799999999],[1418360400,64435.380799999999],[1418446800,64435.380799999999],[1418533200,64435.380799999999],[1418619600,64435.380799999999],[1418706000,64435.380799999999],[1418792400,64435.380799999999],[1418878800,64435.380799999999],[1418965200,64435.380799999999],[1419051600,64435.380799999999],[1419138000,64435.380799999999],[1419224400,64435.380799999999],[1419310800,64435.380799999999],[1419397200,64435.380799999999],[1419483600,64435.380799999999],[1419570000,64435.380799999999],[1419656400,64435.380799999999],[1419742800,64435.380799999999],[1419829200,64435.380799999999],[1419915600,64435.380799999999],[1420002000,64435.380799999999],[1420088400,64435.380799999999],[1420174800,65985.419399999999],[1420261200,65985.419399999999],[1420347600,65985.419399999999],[1420434000,65985.419399999999],[1420520400,65985.419399999999],[1420606800,65985.419399999999],[1420693200,65985.419399999999],[1420779600,65985.419399999999],[1420866000,65985.419399999999],[1420952400,65985.419399999999],[1421038800,65985.419399999999],[1421125200,65985.419399999999],[1421211600,65985.419399999999],[1421298000,65985.419399999999],[1421384400,65985.419399999999],[1421470800,65985.419399999999],[1421557200,65985.419399999999],[1421643600,65985.419399999999],[1421730000,65985.419399999999],[1421816400,65985.419399999999],[1421902800,65985.419399999999],[1421989200,65985.419399999999],[1422075600,65985.419399999999],[1422162000,65985.419399999999],[1422248400,65985.419399999999],[1422334800,65985.419399999999],[1422421200,65985.419399999999],[1422507600,65985.419399999999],[1422594000,65985.419399999999],[1422680400,65985.419399999999],[1422766800,65985.419399999999],[1422853200,65985.419399999999],[1422939600,65985.419399999999],[1423026000,65985.419399999999],[1423112400,65985.419399999999],[1423198800,65985.419399999999],[1423285200,65985.419399999999],[1423371600,65985.419399999999],[1423458000,65985.419399999999],[1423544400,65985.419399999999],[1423630800,65985.419399999999],[1423717200,65985.419399999999],[1423803600,65985.419399999999],[1423890000,65985.419399999999],[1423976400,65985.419399999999],[1424062800,65985.419399999999],[1424149200,65985.419399999999],[1424235600,65985.419399999999],[1424322000,65985.419399999999],[1424408400,65985.419399999999],[1424494800,65985.419399999999],[1424581200,65985.419399999999],[1424667600,65985.419399999999],[1424754000,65985.419399999999],[1424840400,65985.419399999999],[1424926800,65985.419399999999],[1425013200,65985.419399999999],[1425099600,65985.419399999999],[1425186000,65985.419399999999],[1425272400,65985.419399999999],[1425358800,65985.419399999999],[1425445200,65985.419399999999],[1425531600,65985.419399999999],[1425618000,65985.419399999999],[1425704400,65985.419399999999],[1425790800,65985.419399999999],[1425873600,65985.419399999999],[1425960000,65985.419399999999],[1426046400,65985.419399999999],[1426132800,65985.419399999999],[1426219200,65985.419399999999],[1426305600,65985.419399999999],[1426392000,65985.419399999999],[1426478400,65985.419399999999],[1426564800,65985.419399999999],[1426651200,65985.419399999999],[1426737600,65985.419399999999],[1426824000,65985.419399999999],[1426910400,65985.419399999999],[1426996800,65985.419399999999],[1427083200,65985.419399999999],[1427169600,65985.419399999999],[1427256000,65985.419399999999],[1427342400,65985.419399999999],[1427428800,65985.419399999999],[1427515200,65985.419399999999],[1427601600,65985.419399999999],[1427688000,65985.419399999999],[1427774400,65985.419399999999],[1427860800,65985.419399999999],[1427947200,65985.419399999999],[1428033600,65985.419399999999],[1428120000,65985.419399999999],[1428206400,65985.419399999999],[1428292800,65985.419399999999],[1428379200,65985.419399999999],[1428465600,65985.419399999999],[1428552000,65985.419399999999],[1428638400,65985.419399999999],[1428724800,65985.419399999999],[1428811200,65985.419399999999],[1428897600,65985.419399999999],[1428984000,65985.419399999999],[1429070400,65985.419399999999],[1429156800,65985.419399999999],[1429243200,65985.419399999999],[1429329600,65985.419399999999],[1429416000,65985.419399999999],[1429502400,65985.419399999999],[1429588800,65985.419399999999],[1429675200,65985.419399999999],[1429761600,65985.419399999999],[1429848000,65985.419399999999],[1429934400,65985.419399999999],[1430020800,65985.419399999999],[1430107200,65985.419399999999],[1430193600,65985.419399999999],[1430280000,65985.419399999999],[1430366400,65985.419399999999],[1430452800,65985.419399999999],[1430539200,65985.419399999999],[1430625600,65985.419399999999],[1430712000,65985.419399999999],[1430798400,65985.419399999999],[1430884800,65985.419399999999],[1430971200,65985.419399999999],[1431057600,65985.419399999999],[1431144000,65985.419399999999],[1431230400,65985.419399999999],[1431316800,65985.419399999999],[1431403200,65985.419399999999],[1431489600,65985.419399999999],[1431576000,65985.419399999999],[1431662400,65985.419399999999],[1431748800,65985.419399999999],[1431835200,65985.419399999999],[1431921600,65985.419399999999],[1432008000,65985.419399999999],[1432094400,65985.419399999999],[1432180800,65985.419399999999],[1432267200,65985.419399999999],[1432353600,65985.419399999999],[1432440000,65985.419399999999],[1432526400,65985.419399999999],[1432612800,65985.419399999999],[1432699200,65985.419399999999],[1432785600,65985.419399999999],[1432872000,65985.419399999999],[1432958400,65985.419399999999],[1433044800,65985.419399999999],[1433131200,65985.419399999999],[1433217600,65985.419399999999],[1433304000,65985.419399999999],[1433390400,65985.419399999999],[1433476800,65985.419399999999],[1433563200,65985.419399999999],[1433649600,65985.419399999999],[1433736000,65985.419399999999],[1433822400,65985.419399999999],[1433908800,65985.419399999999],[1433995200,65985.419399999999],[1434081600,65985.419399999999],[1434168000,65985.419399999999],[1434254400,65985.419399999999],[1434340800,65985.419399999999],[1434427200,65985.419399999999],[1434513600,65985.419399999999],[1434600000,65985.419399999999],[1434686400,65985.419399999999],[1434772800,65985.419399999999],[1434859200,65985.419399999999],[1434945600,65985.419399999999],[1435032000,65985.419399999999],[1435118400,65985.419399999999],[1435204800,65985.419399999999],[1435291200,65985.419399999999],[1435377600,65985.419399999999],[1435464000,65985.419399999999],[1435550400,65985.419399999999],[1435636800,65985.419399999999],[1435723200,65985.419399999999],[1435809600,65985.419399999999],[1435896000,65985.419399999999],[1435982400,65985.419399999999],[1436068800,65985.419399999999],[1436155200,65985.419399999999],[1436241600,65985.419399999999],[1436328000,65985.419399999999],[1436414400,65985.419399999999],[1436500800,65985.419399999999],[1436587200,65985.419399999999],[1436673600,65985.419399999999],[1436760000,65985.419399999999],[1436846400,65985.419399999999],[1436932800,65985.419399999999],[1437019200,65985.419399999999],[1437105600,65985.419399999999],[1437192000,65985.419399999999],[1437278400,65985.419399999999],[1437364800,65985.419399999999],[1437451200,65985.419399999999],[1437537600,65985.419399999999],[1437624000,65985.419399999999],[1437710400,65985.419399999999],[1437796800,65985.419399999999],[1437883200,65985.419399999999],[1437969600,65985.419399999999],[1438056000,65985.419399999999],[1438142400,65985.419399999999],[1438228800,65985.419399999999],[1438315200,65985.419399999999],[1438401600,65985.419399999999],[1438488000,65985.419399999999],[1438574400,65985.419399999999],[1438660800,65985.419399999999],[1438747200,65985.419399999999],[1438833600,65985.419399999999],[1438920000,65985.419399999999],[1439006400,65985.419399999999],[1439092800,65985.419399999999],[1439179200,65985.419399999999],[1439265600,65985.419399999999],[1439352000,65985.419399999999],[1439438400,65985.419399999999],[1439524800,65985.419399999999],[1439611200,65985.419399999999],[1439697600,65985.419399999999],[1439784000,65985.419399999999],[1439870400,65985.419399999999],[1439956800,65985.419399999999],[1440043200,65985.419399999999],[1440129600,65985.419399999999],[1440216000,65985.419399999999],[1440302400,65985.419399999999],[1440388800,65985.419399999999],[1440475200,65985.419399999999],[1440561600,65985.419399999999],[1440648000,65985.419399999999],[1440734400,65985.419399999999],[1440820800,65985.419399999999],[1440907200,65985.419399999999],[1440993600,65985.419399999999],[1441080000,65985.419399999999],[1441166400,65985.419399999999],[1441252800,65985.419399999999],[1441339200,65985.419399999999],[1441425600,65985.419399999999],[1441512000,65985.419399999999],[1441598400,65985.419399999999],[1441684800,65985.419399999999],[1441771200,65985.419399999999],[1441857600,65985.419399999999],[1441944000,65985.419399999999],[1442030400,65985.419399999999],[1442116800,65985.419399999999],[1442203200,65985.419399999999],[1442289600,65985.419399999999],[1442376000,65985.419399999999],[1442462400,65985.419399999999],[1442548800,65985.419399999999],[1442635200,65985.419399999999],[1442721600,65985.419399999999],[1442808000,65985.419399999999],[1442894400,65985.419399999999],[1442980800,65985.419399999999],[1443067200,65985.419399999999],[1443153600,65985.419399999999],[1443240000,65985.419399999999],[1443326400,65985.419399999999],[1443412800,65985.419399999999],[1443499200,65985.419399999999],[1443585600,65985.419399999999],[1443672000,65985.419399999999],[1443758400,65985.419399999999],[1443844800,65985.419399999999],[1443931200,65985.419399999999],[1444017600,65985.419399999999],[1444104000,65985.419399999999],[1444190400,65985.419399999999],[1444276800,65985.419399999999],[1444363200,65985.419399999999],[1444449600,65985.419399999999],[1444536000,65985.419399999999],[1444622400,65985.419399999999],[1444708800,65985.419399999999],[1444795200,65985.419399999999],[1444881600,65985.419399999999],[1444968000,65985.419399999999],[1445054400,65985.419399999999],[1445140800,65985.419399999999],[1445227200,65985.419399999999],[1445313600,65985.419399999999],[1445400000,65985.419399999999],[1445486400,65985.419399999999],[1445572800,65985.419399999999],[1445659200,65985.419399999999],[1445745600,65985.419399999999],[1445832000,65985.419399999999],[1445918400,65985.419399999999],[1446004800,65985.419399999999],[1446091200,65985.419399999999],[1446177600,65985.419399999999],[1446264000,65985.419399999999],[1446350400,65985.419399999999],[1446440400,65985.419399999999],[1446526800,65985.419399999999],[1446613200,65985.419399999999],[1446699600,65985.419399999999],[1446786000,65985.419399999999],[1446872400,65985.419399999999],[1446958800,65985.419399999999],[1447045200,65985.419399999999],[1447131600,65985.419399999999],[1447218000,65985.419399999999],[1447304400,65985.419399999999],[1447390800,65985.419399999999],[1447477200,65985.419399999999],[1447563600,65985.419399999999],[1447650000,65985.419399999999],[1447736400,65985.419399999999],[1447822800,65985.419399999999],[1447909200,65985.419399999999],[1447995600,65985.419399999999],[1448082000,65985.419399999999],[1448168400,65985.419399999999],[1448254800,65985.419399999999],[1448341200,65985.419399999999],[1448427600,65985.419399999999],[1448514000,65985.419399999999],[1448600400,65985.419399999999],[1448686800,65985.419399999999],[1448773200,65985.419399999999],[1448859600,65985.419399999999],[1448946000,65985.419399999999],[1449032400,65985.419399999999],[1449118800,65985.419399999999],[1449205200,65985.419399999999],[1449291600,65985.419399999999],[1449378000,65985.419399999999],[1449464400,65985.419399999999],[1449550800,65985.419399999999],[1449637200,65985.419399999999],[1449723600,65985.419399999999],[1449810000,65985.419399999999],[1449896400,65985.419399999999],[1449982800,65985.419399999999],[1450069200,65985.419399999999],[1450155600,65985.419399999999],[1450242000,65985.419399999999],[1450328400,65985.419399999999],[1450414800,65985.419399999999],[1450501200,65985.419399999999],[1450587600,65985.419399999999],[1450674000,65985.419399999999],[1450760400,65985.419399999999],[1450846800,65985.419399999999],[1450933200,65985.419399999999],[1451019600,65985.419399999999],[1451106000,65985.419399999999],[1451192400,65985.419399999999],[1451278800,65985.419399999999],[1451365200,65985.419399999999],[1451451600,65985.419399999999],[1451538000,65985.419399999999],[1451624400,65985.419399999999],[1451710800,66375.876499999998],[1451797200,66375.876499999998],[1451883600,66375.876499999998],[1451970000,66375.876499999998],[1452056400,66375.876499999998],[1452142800,66375.876499999998],[1452229200,66375.876499999998],[1452315600,66375.876499999998],[1452402000,66375.876499999998],[1452488400,66375.876499999998],[1452574800,66375.876499999998],[1452661200,66375.876499999998],[1452747600,66375.876499999998],[1452834000,66375.876499999998],[1452920400,66375.876499999998],[1453006800,66375.876499999998],[1453093200,66375.876499999998],[1453179600,66375.876499999998],[1453266000,66375.876499999998],[1453352400,66375.876499999998],[1453438800,66375.876499999998],[1453525200,66375.876499999998],[1453611600,66375.876499999998],[1453698000,66375.876499999998],[1453784400,66375.876499999998],[1453870800,66375.876499999998],[1453957200,66375.876499999998],[1454043600,66375.876499999998],[1454130000,66375.876499999998],[1454216400,66375.876499999998],[1454302800,66375.876499999998],[1454389200,66375.876499999998],[1454475600,66375.876499999998],[1454562000,66375.876499999998],[1454648400,66375.876499999998],[1454734800,66375.876499999998],[1454821200,66375.876499999998],[1454907600,66375.876499999998],[1454994000,66375.876499999998],[1455080400,66375.876499999998],[1455166800,66375.876499999998],[1455253200,66375.876499999998],[1455339600,66375.876499999998],[1455426000,66375.876499999998],[1455512400,66375.876499999998],[1455598800,66375.876499999998],[1455685200,66375.876499999998],[1455771600,66375.876499999998],[1455858000,66375.876499999998],[1455944400,66375.876499999998],[1456030800,66375.876499999998],[1456117200,66375.876499999998],[1456203600,66375.876499999998],[1456290000,66375.876499999998],[1456376400,66375.876499999998],[1456462800,66375.876499999998],[1456549200,66375.876499999998],[1456635600,66375.876499999998],[1456722000,66375.876499999998],[1456808400,66375.876499999998],[1456894800,66375.876499999998],[1456981200,66375.876499999998],[1457067600,66375.876499999998],[1457154000,66375.876499999998],[1457240400,66375.876499999998],[1457326800,66375.876499999998],[1457413200,66375.876499999998],[1457499600,66375.876499999998],[1457586000,66375.876499999998],[1457672400,66375.876499999998],[1457758800,66375.876499999998],[1457845200,66375.876499999998],[1457928000,66375.876499999998],[1458014400,66375.876499999998],[1458100800,66375.876499999998],[1458187200,66375.876499999998],[1458273600,66375.876499999998],[1458360000,66375.876499999998],[1458446400,66375.876499999998],[1458532800,66375.876499999998],[1458619200,66375.876499999998],[1458705600,66375.876499999998],[1458792000,66375.876499999998],[1458878400,66375.876499999998],[1458964800,66375.876499999998],[1459051200,66375.876499999998],[1459137600,66375.876499999998],[1459224000,66375.876499999998],[1459310400,66375.876499999998],[1459396800,66375.876499999998],[1459483200,66375.876499999998],[1459569600,66375.876499999998],[1459656000,66375.876499999998],[1459742400,66375.876499999998],[1459828800,66375.876499999998],[1459915200,66375.876499999998],[1460001600,66375.876499999998],[1460088000,66375.876499999998],[1460174400,66375.876499999998],[1460260800,66375.876499999998],[1460347200,66375.876499999998],[1460433600,66375.876499999998],[1460520000,66375.876499999998],[1460606400,66375.876499999998],[1460692800,66375.876499999998],[1460779200,66375.876499999998],[1460865600,66375.876499999998],[1460952000,66375.876499999998],[1461038400,66375.876499999998],[1461124800,66375.876499999998],[1461211200,66375.876499999998],[1461297600,66375.876499999998],[1461384000,66375.876499999998],[1461470400,66375.876499999998],[1461556800,66375.876499999998],[1461643200,66375.876499999998],[1461729600,66375.876499999998],[1461816000,66375.876499999998],[1461902400,66375.876499999998],[1461988800,66375.876499999998],[1462075200,66375.876499999998],[1462161600,66375.876499999998],[1462248000,66375.876499999998],[1462334400,66375.876499999998],[1462420800,66375.876499999998],[1462507200,66375.876499999998],[1462593600,66375.876499999998],[1462680000,66375.876499999998],[1462766400,66375.876499999998],[1462852800,66375.876499999998],[1462939200,66375.876499999998],[1463025600,66375.876499999998],[1463112000,66375.876499999998],[1463198400,66375.876499999998],[1463284800,66375.876499999998],[1463371200,66375.876499999998],[1463457600,66375.876499999998],[1463544000,66375.876499999998],[1463630400,66375.876499999998],[1463716800,66375.876499999998],[1463803200,66375.876499999998],[1463889600,66375.876499999998],[1463976000,66375.876499999998],[1464062400,66375.876499999998],[1464148800,66375.876499999998],[1464235200,66375.876499999998],[1464321600,66375.876499999998],[1464408000,66375.876499999998],[1464494400,66375.876499999998],[1464580800,66375.876499999998],[1464667200,66375.876499999998],[1464753600,66375.876499999998],[1464840000,66375.876499999998],[1464926400,66375.876499999998],[1465012800,66375.876499999998],[1465099200,66375.876499999998],[1465185600,66375.876499999998],[1465272000,66375.876499999998],[1465358400,66375.876499999998],[1465444800,66375.876499999998],[1465531200,66375.876499999998],[1465617600,66375.876499999998],[1465704000,66375.876499999998],[1465790400,66375.876499999998],[1465876800,66375.876499999998],[1465963200,66375.876499999998],[1466049600,66375.876499999998],[1466136000,66375.876499999998],[1466222400,66375.876499999998],[1466308800,66375.876499999998],[1466395200,66375.876499999998],[1466481600,66375.876499999998],[1466568000,66375.876499999998],[1466654400,66375.876499999998],[1466740800,66375.876499999998],[1466827200,66375.876499999998],[1466913600,66375.876499999998],[1467000000,66375.876499999998],[1467086400,66375.876499999998],[1467172800,66375.876499999998],[1467259200,66375.876499999998],[1467345600,66375.876499999998],[1467432000,66375.876499999998],[1467518400,66375.876499999998],[1467604800,66375.876499999998],[1467691200,66375.876499999998],[1467777600,66375.876499999998],[1467864000,66375.876499999998],[1467950400,66375.876499999998],[1468036800,66375.876499999998],[1468123200,66375.876499999998],[1468209600,66375.876499999998],[1468296000,66375.876499999998],[1468382400,66375.876499999998],[1468468800,66375.876499999998],[1468555200,66375.876499999998],[1468641600,66375.876499999998],[1468728000,66375.876499999998],[1468814400,66375.876499999998],[1468900800,66375.876499999998],[1468987200,66375.876499999998],[1469073600,66375.876499999998],[1469160000,66375.876499999998],[1469246400,66375.876499999998],[1469332800,66375.876499999998],[1469419200,66375.876499999998],[1469505600,66375.876499999998],[1469592000,66375.876499999998],[1469678400,66375.876499999998],[1469764800,66375.876499999998],[1469851200,66375.876499999998],[1469937600,66375.876499999998],[1470024000,66375.876499999998],[1470110400,66375.876499999998],[1470196800,66375.876499999998],[1470283200,66375.876499999998],[1470369600,66375.876499999998],[1470456000,66375.876499999998],[1470542400,66375.876499999998],[1470628800,66375.876499999998],[1470715200,66375.876499999998],[1470801600,66375.876499999998],[1470888000,66375.876499999998],[1470974400,66375.876499999998],[1471060800,66375.876499999998],[1471147200,66375.876499999998],[1471233600,66375.876499999998],[1471320000,66375.876499999998],[1471406400,66375.876499999998],[1471492800,66375.876499999998],[1471579200,66375.876499999998],[1471665600,66375.876499999998],[1471752000,66375.876499999998],[1471838400,66375.876499999998],[1471924800,66375.876499999998],[1472011200,66375.876499999998],[1472097600,66375.876499999998],[1472184000,66375.876499999998],[1472270400,66375.876499999998],[1472356800,66375.876499999998],[1472443200,66375.876499999998],[1472529600,66375.876499999998],[1472616000,66375.876499999998],[1472702400,66375.876499999998],[1472788800,66375.876499999998],[1472875200,66375.876499999998],[1472961600,66375.876499999998],[1473048000,66375.876499999998],[1473134400,66375.876499999998],[1473220800,66375.876499999998],[1473307200,66375.876499999998],[1473393600,66375.876499999998],[1473480000,66375.876499999998],[1473566400,66375.876499999998],[1473652800,66375.876499999998],[1473739200,66375.876499999998],[1473825600,66375.876499999998],[1473912000,66375.876499999998],[1473998400,66375.876499999998],[1474084800,66375.876499999998],[1474171200,66375.876499999998],[1474257600,66375.876499999998],[1474344000,66375.876499999998],[1474430400,66375.876499999998],[1474516800,66375.876499999998],[1474603200,66375.876499999998],[1474689600,66375.876499999998],[1474776000,66375.876499999998],[1474862400,66375.876499999998],[1474948800,66375.876499999998],[1475035200,66375.876499999998],[1475121600,66375.876499999998],[1475208000,66375.876499999998],[1475294400,66375.876499999998],[1475380800,66375.876499999998],[1475467200,66375.876499999998],[1475553600,66375.876499999998],[1475640000,66375.876499999998],[1475726400,66375.876499999998],[1475812800,66375.876499999998],[1475899200,66375.876499999998],[1475985600,66375.876499999998],[1476072000,66375.876499999998],[1476158400,66375.876499999998],[1476244800,66375.876499999998],[1476331200,66375.876499999998],[1476417600,66375.876499999998],[1476504000,66375.876499999998],[1476590400,66375.876499999998],[1476676800,66375.876499999998],[1476763200,66375.876499999998],[1476849600,66375.876499999998],[1476936000,66375.876499999998],[1477022400,66375.876499999998],[1477108800,66375.876499999998],[1477195200,66375.876499999998],[1477281600,66375.876499999998],[1477368000,66375.876499999998],[1477454400,66375.876499999998],[1477540800,66375.876499999998],[1477627200,66375.876499999998],[1477713600,66375.876499999998],[1477800000,66375.876499999998],[1477886400,66375.876499999998],[1477972800,66375.876499999998],[1478059200,66375.876499999998],[1478145600,66375.876499999998],[1478232000,66375.876499999998],[1478318400,66375.876499999998],[1478404800,66375.876499999998],[1478494800,66375.876499999998],[1478581200,66375.876499999998],[1478667600,66375.876499999998],[1478754000,66375.876499999998],[1478840400,66375.876499999998],[1478926800,66375.876499999998],[1479013200,66375.876499999998],[1479099600,66375.876499999998],[1479186000,66375.876499999998],[1479272400,66375.876499999998],[1479358800,66375.876499999998],[1479445200,66375.876499999998],[1479531600,66375.876499999998],[1479618000,66375.876499999998],[1479704400,66375.876499999998],[1479790800,66375.876499999998],[1479877200,66375.876499999998],[1479963600,66375.876499999998],[1480050000,66375.876499999998],[1480136400,66375.876499999998],[1480222800,66375.876499999998],[1480309200,66375.876499999998],[1480395600,66375.876499999998],[1480482000,66375.876499999998],[1480568400,66375.876499999998],[1480654800,66375.876499999998],[1480741200,66375.876499999998],[1480827600,66375.876499999998],[1480914000,66375.876499999998],[1481000400,66375.876499999998],[1481086800,66375.876499999998],[1481173200,66375.876499999998],[1481259600,66375.876499999998],[1481346000,66375.876499999998],[1481432400,66375.876499999998],[1481518800,66375.876499999998],[1481605200,66375.876499999998],[1481691600,66375.876499999998],[1481778000,66375.876499999998],[1481864400,66375.876499999998],[1481950800,66375.876499999998],[1482037200,66375.876499999998],[1482123600,66375.876499999998],[1482210000,66375.876499999998],[1482296400,66375.876499999998],[1482382800,66375.876499999998],[1482469200,66375.876499999998],[1482555600,66375.876499999998],[1482642000,66375.876499999998],[1482728400,66375.876499999998],[1482814800,66375.876499999998],[1482901200,66375.876499999998],[1482987600,66375.876499999998],[1483074000,66375.876499999998],[1483160400,66375.876499999998],[1483246800,66375.876499999998],[1483333200,66375.876499999998],[1483419600,66375.876499999998],[1483506000,66375.876499999998],[1483592400,69667.247900000002],[1483678800,69667.247900000002],[1483765200,69667.247900000002],[1483851600,69667.247900000002],[1483938000,69667.247900000002],[1484024400,69667.247900000002],[1484110800,69667.247900000002],[1484197200,69667.247900000002],[1484283600,69667.247900000002],[1484370000,69667.247900000002],[1484456400,69667.247900000002],[1484542800,69667.247900000002],[1484629200,69667.247900000002],[1484715600,69667.247900000002],[1484802000,69667.247900000002],[1484888400,69667.247900000002],[1484974800,69667.247900000002],[1485061200,69667.247900000002],[1485147600,69667.247900000002],[1485234000,69667.247900000002],[1485320400,69667.247900000002],[1485406800,69667.247900000002],[1485493200,69667.247900000002],[1485579600,69667.247900000002],[1485666000,69667.247900000002],[1485752400,69667.247900000002],[1485838800,69667.247900000002],[1485925200,69667.247900000002],[1486011600,69667.247900000002],[1486098000,69667.247900000002],[1486184400,69667.247900000002],[1486270800,69667.247900000002],[1486357200,69667.247900000002],[1486443600,69667.247900000002],[1486530000,69667.247900000002],[1486616400,69667.247900000002],[1486702800,69667.247900000002],[1486789200,69667.247900000002],[1486875600,69667.247900000002],[1486962000,69667.247900000002],[1487048400,69667.247900000002],[1487134800,69667.247900000002],[1487221200,69667.247900000002],[1487307600,69667.247900000002],[1487394000,69667.247900000002],[1487480400,69667.247900000002],[1487566800,69667.247900000002],[1487653200,69667.247900000002],[1487739600,69667.247900000002],[1487826000,69667.247900000002],[1487912400,69667.247900000002],[1487998800,69667.247900000002],[1488085200,69667.247900000002],[1488171600,69667.247900000002],[1488258000,69667.247900000002],[1488344400,69667.247900000002],[1488430800,69667.247900000002],[1488517200,69667.247900000002],[1488603600,69667.247900000002],[1488690000,69667.247900000002],[1488776400,69667.247900000002],[1488862800,69667.247900000002],[1488949200,69667.247900000002],[1489035600,69667.247900000002],[1489122000,69667.247900000002],[1489208400,69667.247900000002],[1489294800,69667.247900000002],[1489377600,69667.247900000002],[1489464000,69667.247900000002],[1489550400,69667.247900000002],[1489636800,69667.247900000002],[1489723200,69667.247900000002],[1489809600,69667.247900000002],[1489896000,69667.247900000002],[1489982400,69667.247900000002],[1490068800,69667.247900000002],[1490155200,69667.247900000002],[1490241600,69667.247900000002],[1490328000,69667.247900000002],[1490414400,69667.247900000002],[1490500800,69667.247900000002],[1490587200,69667.247900000002],[1490673600,69667.247900000002],[1490760000,69667.247900000002],[1490846400,69667.247900000002],[1490932800,69667.247900000002],[1491019200,69667.247900000002],[1491105600,69667.247900000002],[1491192000,69667.247900000002],[1491278400,69667.247900000002],[1491364800,69667.247900000002],[1491451200,69667.247900000002],[1491537600,69667.247900000002],[1491624000,69667.247900000002],[1491710400,69667.247900000002],[1491796800,69667.247900000002],[1491883200,69667.247900000002],[1491969600,69667.247900000002],[1492056000,69667.247900000002],[1492142400,69667.247900000002],[1492228800,69667.247900000002],[1492315200,69667.247900000002],[1492401600,69667.247900000002],[1492488000,69667.247900000002],[1492574400,69667.247900000002],[1492660800,69667.247900000002],[1492747200,69667.247900000002],[1492833600,69667.247900000002],[1492920000,69667.247900000002],[1493006400,69667.247900000002],[1493092800,69667.247900000002],[1493179200,69667.247900000002],[1493265600,69667.247900000002],[1493352000,69667.247900000002],[1493438400,69667.247900000002],[1493524800,69667.247900000002],[1493611200,69667.247900000002],[1493697600,69667.247900000002],[1493784000,69667.247900000002],[1493870400,69667.247900000002],[1493956800,69667.247900000002],[1494043200,69667.247900000002],[1494129600,69667.247900000002],[1494216000,69667.247900000002],[1494302400,69667.247900000002],[1494388800,69667.247900000002],[1494475200,69667.247900000002],[1494561600,69667.247900000002],[1494648000,69667.247900000002],[1494734400,69667.247900000002],[1494820800,69667.247900000002],[1494907200,69667.247900000002],[1494993600,69667.247900000002],[1495080000,69667.247900000002],[1495166400,69667.247900000002],[1495252800,69667.247900000002],[1495339200,69667.247900000002],[1495425600,69667.247900000002],[1495512000,69667.247900000002],[1495598400,69667.247900000002],[1495684800,69667.247900000002],[1495771200,69667.247900000002],[1495857600,69667.247900000002],[1495944000,69667.247900000002],[1496030400,69667.247900000002],[1496116800,69667.247900000002],[1496203200,69667.247900000002],[1496289600,69667.247900000002],[1496376000,69667.247900000002],[1496462400,69667.247900000002],[1496548800,69667.247900000002],[1496635200,69667.247900000002],[1496721600,69667.247900000002],[1496808000,69667.247900000002],[1496894400,69667.247900000002],[1496980800,69667.247900000002],[1497067200,69667.247900000002],[1497153600,69667.247900000002],[1497240000,69667.247900000002],[1497326400,69667.247900000002],[1497412800,69667.247900000002],[1497499200,69667.247900000002],[1497585600,69667.247900000002],[1497672000,69667.247900000002],[1497758400,69667.247900000002],[1497844800,69667.247900000002],[1497931200,69667.247900000002],[1498017600,69667.247900000002],[1498104000,69667.247900000002],[1498190400,69667.247900000002],[1498276800,69667.247900000002],[1498363200,69667.247900000002],[1498449600,69667.247900000002],[1498536000,69667.247900000002],[1498622400,69667.247900000002],[1498708800,69667.247900000002],[1498795200,69667.247900000002],[1498881600,69667.247900000002],[1498968000,69667.247900000002],[1499054400,69667.247900000002],[1499140800,69667.247900000002],[1499227200,69667.247900000002],[1499313600,69667.247900000002],[1499400000,69667.247900000002],[1499486400,69667.247900000002],[1499572800,69667.247900000002],[1499659200,69667.247900000002],[1499745600,69667.247900000002],[1499832000,69667.247900000002],[1499918400,69667.247900000002],[1500004800,69667.247900000002],[1500091200,69667.247900000002],[1500177600,69667.247900000002],[1500264000,69667.247900000002],[1500350400,69667.247900000002],[1500436800,69667.247900000002],[1500523200,69667.247900000002],[1500609600,69667.247900000002],[1500696000,69667.247900000002],[1500782400,69667.247900000002],[1500868800,69667.247900000002],[1500955200,69667.247900000002],[1501041600,69667.247900000002],[1501128000,69667.247900000002],[1501214400,69667.247900000002],[1501300800,69667.247900000002],[1501387200,69667.247900000002],[1501473600,69667.247900000002],[1501560000,69667.247900000002],[1501646400,69667.247900000002],[1501732800,69667.247900000002],[1501819200,69667.247900000002],[1501905600,69667.247900000002],[1501992000,69667.247900000002],[1502078400,69667.247900000002],[1502164800,69667.247900000002],[1502251200,69667.247900000002],[1502337600,69667.247900000002],[1502424000,69667.247900000002],[1502510400,69667.247900000002],[1502596800,69667.247900000002],[1502683200,69667.247900000002],[1502769600,69667.247900000002],[1502856000,69667.247900000002],[1502942400,69667.247900000002],[1503028800,69667.247900000002],[1503115200,69667.247900000002],[1503201600,69667.247900000002],[1503288000,69667.247900000002],[1503374400,69667.247900000002],[1503460800,69667.247900000002],[1503547200,69667.247900000002],[1503633600,69667.247900000002],[1503720000,69667.247900000002],[1503806400,69667.247900000002],[1503892800,69667.247900000002],[1503979200,69667.247900000002],[1504065600,69667.247900000002],[1504152000,69667.247900000002],[1504238400,69667.247900000002],[1504324800,69667.247900000002],[1504411200,69667.247900000002],[1504497600,69667.247900000002],[1504584000,69667.247900000002],[1504670400,69667.247900000002],[1504756800,69667.247900000002],[1504843200,69667.247900000002],[1504929600,69667.247900000002],[1505016000,69667.247900000002],[1505102400,69667.247900000002],[1505188800,69667.247900000002],[1505275200,69667.247900000002],[1505361600,69667.247900000002],[1505448000,69667.247900000002],[1505534400,69667.247900000002],[1505620800,69667.247900000002],[1505707200,69667.247900000002],[1505793600,69667.247900000002],[1505880000,69667.247900000002],[1505966400,69667.247900000002],[1506052800,69667.247900000002],[1506139200,69667.247900000002],[1506225600,69667.247900000002],[1506312000,69667.247900000002],[1506398400,69667.247900000002],[1506484800,69667.247900000002],[1506571200,69667.247900000002],[1506657600,69667.247900000002],[1506744000,69667.247900000002],[1506830400,69667.247900000002],[1506916800,69667.247900000002],[1507003200,69667.247900000002],[1507089600,69667.247900000002],[1507176000,69667.247900000002],[1507262400,69667.247900000002],[1507348800,69667.247900000002],[1507435200,69667.247900000002],[1507521600,69667.247900000002],[1507608000,69667.247900000002],[1507694400,69667.247900000002],[1507780800,69667.247900000002],[1507867200,69667.247900000002],[1507953600,69667.247900000002],[1508040000,69667.247900000002],[1508126400,69667.247900000002],[1508212800,69667.247900000002],[1508299200,69667.247900000002],[1508385600,69667.247900000002],[1508472000,69667.247900000002],[1508558400,69667.247900000002],[1508644800,69667.247900000002],[1508731200,69667.247900000002],[1508817600,69667.247900000002],[1508904000,69667.247900000002],[1508990400,69667.247900000002],[1509076800,69667.247900000002],[1509163200,69667.247900000002],[1509249600,69667.247900000002],[1509336000,69667.247900000002],[1509422400,69667.247900000002],[1509508800,69667.247900000002],[1509595200,69667.247900000002],[1509681600,69667.247900000002],[1509768000,69667.247900000002],[1509854400,69667.247900000002],[1509944400,69667.247900000002],[1510030800,69667.247900000002],[1510117200,69667.247900000002],[1510203600,69667.247900000002],[1510290000,69667.247900000002],[1510376400,69667.247900000002],[1510462800,69667.247900000002],[1510549200,69667.247900000002],[1510635600,69667.247900000002],[1510722000,69667.247900000002],[1510808400,69667.247900000002],[1510894800,69667.247900000002],[1510981200,69667.247900000002],[1511067600,69667.247900000002],[1511154000,69667.247900000002],[1511240400,69667.247900000002],[1511326800,69667.247900000002],[1511413200,69667.247900000002],[1511499600,69667.247900000002],[1511586000,69667.247900000002],[1511672400,69667.247900000002],[1511758800,69667.247900000002],[1511845200,69667.247900000002],[1511931600,69667.247900000002],[1512018000,69667.247900000002],[1512104400,69667.247900000002],[1512190800,69667.247900000002],[1512277200,69667.247900000002],[1512363600,69667.247900000002],[1512450000,69667.247900000002],[1512536400,69667.247900000002],[1512622800,69667.247900000002],[1512709200,69667.247900000002],[1512795600,69667.247900000002],[1512882000,69667.247900000002],[1512968400,69667.247900000002],[1513054800,69667.247900000002],[1513141200,69667.247900000002],[1513227600,69667.247900000002],[1513314000,69667.247900000002],[1513400400,69667.247900000002],[1513486800,69667.247900000002],[1513573200,69667.247900000002],[1513659600,69667.247900000002],[1513746000,69667.247900000002],[1513832400,69667.247900000002],[1513918800,69667.247900000002],[1514005200,69667.247900000002],[1514091600,69667.247900000002],[1514178000,69667.247900000002],[1514264400,69667.247900000002],[1514350800,69667.247900000002],[1514437200,69667.247900000002],[1514523600,69667.247900000002],[1514610000,69667.247900000002],[1514696400,69667.247900000002],[1514782800,69667.247900000002],[1514869200,69667.247900000002],[1514955600,69667.247900000002],[1515042000,71732.991500000004],[1515128400,71732.991500000004],[1515214800,71732.991500000004],[1515301200,71732.991500000004],[1515387600,71732.991500000004],[1515474000,71732.991500000004],[1515560400,71732.991500000004],[1515646800,71732.991500000004],[1515733200,71732.991500000004],[1515819600,71732.991500000004],[1515906000,71732.991500000004],[1515992400,71732.991500000004],[1516078800,71732.991500000004],[1516165200,71732.991500000004],[1516251600,71732.991500000004],[1516338000,71732.991500000004],[1516424400,71732.991500000004],[1516510800,71732.991500000004],[1516597200,71732.991500000004],[1516683600,71732.991500000004],[1516770000,71732.991500000004],[1516856400,71732.991500000004],[1516942800,71732.991500000004],[1517029200,71732.991500000004],[1517115600,71732.991500000004],[1517202000,71732.991500000004],[1517288400,71732.991500000004],[1517374800,71732.991500000004],[1517461200,71732.991500000004],[1517547600,71732.991500000004],[1517634000,71732.991500000004],[1517720400,71732.991500000004],[1517806800,71732.991500000004],[1517893200,71732.991500000004],[1517979600,71732.991500000004],[1518066000,71732.991500000004],[1518152400,71732.991500000004],[1518238800,71732.991500000004],[1518325200,71732.991500000004],[1518411600,71732.991500000004],[1518498000,71732.991500000004],[1518584400,71732.991500000004],[1518670800,71732.991500000004],[1518757200,71732.991500000004],[1518843600,71732.991500000004],[1518930000,71732.991500000004],[1519016400,71732.991500000004],[1519102800,71732.991500000004],[1519189200,71732.991500000004],[1519275600,71732.991500000004],[1519362000,71732.991500000004],[1519448400,71732.991500000004],[1519534800,71732.991500000004],[1519621200,71732.991500000004],[1519707600,71732.991500000004],[1519794000,71732.991500000004],[1519880400,71732.991500000004],[1519966800,71732.991500000004],[1520053200,71732.991500000004],[1520139600,71732.991500000004],[1520226000,71732.991500000004],[1520312400,71732.991500000004],[1520398800,71732.991500000004],[1520485200,71732.991500000004],[1520571600,71732.991500000004],[1520658000,71732.991500000004],[1520744400,71732.991500000004],[1520827200,71732.991500000004],[1520913600,71732.991500000004],[1521000000,71732.991500000004],[1521086400,71732.991500000004],[1521172800,71732.991500000004],[1521259200,71732.991500000004],[1521345600,71732.991500000004],[1521432000,71732.991500000004],[1521518400,71732.991500000004],[1521604800,71732.991500000004],[1521691200,71732.991500000004],[1521777600,71732.991500000004],[1521864000,71732.991500000004],[1521950400,71732.991500000004],[1522036800,71732.991500000004],[1522123200,71732.991500000004],[1522209600,71732.991500000004],[1522296000,71732.991500000004],[1522382400,71732.991500000004],[1522468800,71732.991500000004],[1522555200,71732.991500000004],[1522641600,71732.991500000004],[1522728000,71732.991500000004],[1522814400,71732.991500000004],[1522900800,71732.991500000004],[1522987200,71732.991500000004],[1523073600,71732.991500000004],[1523160000,71732.991500000004],[1523246400,71732.991500000004],[1523332800,71732.991500000004],[1523419200,71732.991500000004],[1523505600,71732.991500000004],[1523592000,71732.991500000004],[1523678400,71732.991500000004],[1523764800,71732.991500000004],[1523851200,71732.991500000004],[1523937600,71732.991500000004],[1524024000,71732.991500000004],[1524110400,71732.991500000004],[1524196800,71732.991500000004],[1524283200,71732.991500000004],[1524369600,71732.991500000004],[1524456000,71732.991500000004],[1524542400,71732.991500000004],[1524628800,71732.991500000004],[1524715200,71732.991500000004],[1524801600,71732.991500000004],[1524888000,71732.991500000004],[1524974400,71732.991500000004],[1525060800,71732.991500000004],[1525147200,71732.991500000004],[1525233600,71732.991500000004],[1525320000,71732.991500000004],[1525406400,71732.991500000004],[1525492800,71732.991500000004],[1525579200,71732.991500000004],[1525665600,71732.991500000004],[1525752000,71732.991500000004],[1525838400,71732.991500000004],[1525924800,71732.991500000004],[1526011200,71732.991500000004],[1526097600,71732.991500000004],[1526184000,71732.991500000004],[1526270400,71732.991500000004],[1526356800,71732.991500000004],[1526443200,71732.991500000004],[1526529600,71732.991500000004],[1526616000,71732.991500000004],[1526702400,71732.991500000004],[1526788800,71732.991500000004],[1526875200,71732.991500000004],[1526961600,71732.991500000004],[1527048000,71732.991500000004],[1527134400,71732.991500000004],[1527220800,71732.991500000004],[1527307200,71732.991500000004],[1527393600,71732.991500000004],[1527480000,71732.991500000004],[1527566400,71732.991500000004],[1527652800,71732.991500000004],[1527739200,71732.991500000004],[1527825600,71732.991500000004],[1527912000,71732.991500000004],[1527998400,71732.991500000004],[1528084800,71732.991500000004],[1528171200,71732.991500000004],[1528257600,71732.991500000004],[1528344000,71732.991500000004],[1528430400,71732.991500000004],[1528516800,71732.991500000004],[1528603200,71732.991500000004],[1528689600,71732.991500000004],[1528776000,71732.991500000004],[1528862400,71732.991500000004],[1528948800,71732.991500000004],[1529035200,71732.991500000004],[1529121600,71732.991500000004],[1529208000,71732.991500000004],[1529294400,71732.991500000004],[1529380800,71732.991500000004],[1529467200,71732.991500000004],[1529553600,71732.991500000004],[1529640000,71732.991500000004],[1529726400,71732.991500000004],[1529812800,71732.991500000004],[1529899200,71732.991500000004],[1529985600,71732.991500000004],[1530072000,71732.991500000004],[1530158400,71732.991500000004],[1530244800,71732.991500000004],[1530331200,71732.991500000004],[1530417600,71732.991500000004],[1530504000,71732.991500000004],[1530590400,71732.991500000004],[1530676800,71732.991500000004],[1530763200,71732.991500000004],[1530849600,71732.991500000004],[1530936000,71732.991500000004],[1531022400,71732.991500000004],[1531108800,71732.991500000004],[1531195200,71732.991500000004],[1531281600,71732.991500000004],[1531368000,71732.991500000004],[1531454400,71732.991500000004],[1531540800,71732.991500000004],[1531627200,71732.991500000004],[1531713600,71732.991500000004],[1531800000,71732.991500000004],[1531886400,71732.991500000004],[1531972800,71732.991500000004],[1532059200,71732.991500000004],[1532145600,71732.991500000004],[1532232000,71732.991500000004],[1532318400,71732.991500000004],[1532404800,71732.991500000004],[1532491200,71732.991500000004],[1532577600,71732.991500000004],[1532664000,71732.991500000004],[1532750400,71732.991500000004],[1532836800,71732.991500000004],[1532923200,71732.991500000004],[1533009600,71732.991500000004],[1533096000,71732.991500000004],[1533182400,71732.991500000004],[1533268800,71732.991500000004],[1533355200,71732.991500000004],[1533441600,71732.991500000004],[1533528000,71732.991500000004],[1533614400,71732.991500000004],[1533700800,71732.991500000004],[1533787200,71732.991500000004],[1533873600,71732.991500000004],[1533960000,71732.991500000004],[1534046400,71732.991500000004],[1534132800,71732.991500000004],[1534219200,71732.991500000004],[1534305600,71732.991500000004],[1534392000,71732.991500000004],[1534478400,71732.991500000004],[1534564800,71732.991500000004],[1534651200,71732.991500000004],[1534737600,71732.991500000004],[1534824000,71732.991500000004],[1534910400,71732.991500000004],[1534996800,71732.991500000004],[1535083200,71732.991500000004],[1535169600,71732.991500000004],[1535256000,71732.991500000004],[1535342400,71732.991500000004],[1535428800,71732.991500000004],[1535515200,71732.991500000004],[1535601600,71732.991500000004],[1535688000,71732.991500000004],[1535774400,71732.991500000004],[1535860800,71732.991500000004],[1535947200,71732.991500000004],[1536033600,71732.991500000004],[1536120000,71732.991500000004],[1536206400,71732.991500000004],[1536292800,71732.991500000004],[1536379200,71732.991500000004],[1536465600,71732.991500000004],[1536552000,71732.991500000004],[1536638400,71732.991500000004],[1536724800,71732.991500000004],[1536811200,71732.991500000004],[1536897600,71732.991500000004],[1536984000,71732.991500000004],[1537070400,71732.991500000004],[1537156800,71732.991500000004],[1537243200,71732.991500000004],[1537329600,71732.991500000004],[1537416000,71732.991500000004],[1537502400,71732.991500000004],[1537588800,71732.991500000004],[1537675200,71732.991500000004],[1537761600,71732.991500000004],[1537848000,71732.991500000004],[1537934400,71732.991500000004],[1538020800,71732.991500000004],[1538107200,71732.991500000004],[1538193600,71732.991500000004],[1538280000,71732.991500000004],[1538366400,71732.991500000004],[1538452800,71732.991500000004],[1538539200,71732.991500000004],[1538625600,71732.991500000004],[1538712000,71732.991500000004],[1538798400,71732.991500000004],[1538884800,71732.991500000004],[1538971200,71732.991500000004],[1539057600,71732.991500000004],[1539144000,71732.991500000004],[1539230400,71732.991500000004],[1539316800,71732.991500000004],[1539403200,71732.991500000004],[1539489600,71732.991500000004],[1539576000,71732.991500000004],[1539662400,71732.991500000004],[1539748800,71732.991500000004],[1539835200,71732.991500000004],[1539921600,71732.991500000004],[1540008000,71732.991500000004],[1540094400,71732.991500000004],[1540180800,71732.991500000004],[1540267200,71732.991500000004],[1540353600,71732.991500000004],[1540440000,71732.991500000004],[1540526400,71732.991500000004],[1540612800,71732.991500000004],[1540699200,71732.991500000004],[1540785600,71732.991500000004],[1540872000,71732.991500000004],[1540958400,71732.991500000004],[1541044800,71732.991500000004],[1541131200,71732.991500000004],[1541217600,71732.991500000004],[1541304000,71732.991500000004],[1541394000,71732.991500000004],[1541480400,71732.991500000004],[1541566800,71732.991500000004],[1541653200,71732.991500000004],[1541739600,71732.991500000004],[1541826000,71732.991500000004],[1541912400,71732.991500000004],[1541998800,71732.991500000004],[1542085200,71732.991500000004],[1542171600,71732.991500000004],[1542258000,71732.991500000004],[1542344400,71732.991500000004],[1542430800,71732.991500000004],[1542517200,71732.991500000004],[1542603600,71732.991500000004],[1542690000,71732.991500000004],[1542776400,71732.991500000004],[1542862800,71732.991500000004],[1542949200,71732.991500000004],[1543035600,71732.991500000004],[1543122000,71732.991500000004],[1543208400,71732.991500000004],[1543294800,71732.991500000004],[1543381200,71732.991500000004],[1543467600,71732.991500000004],[1543554000,71732.991500000004],[1543640400,71732.991500000004],[1543726800,71732.991500000004],[1543813200,71732.991500000004],[1543899600,71732.991500000004],[1543986000,71732.991500000004],[1544072400,71732.991500000004],[1544158800,71732.991500000004],[1544245200,71732.991500000004],[1544331600,71732.991500000004],[1544418000,71732.991500000004],[1544504400,71732.991500000004],[1544590800,71732.991500000004],[1544677200,71732.991500000004],[1544763600,71732.991500000004],[1544850000,71732.991500000004],[1544936400,71732.991500000004],[1545022800,71732.991500000004],[1545109200,71732.991500000004],[1545195600,71732.991500000004],[1545282000,71732.991500000004],[1545368400,71732.991500000004],[1545454800,71732.991500000004],[1545541200,71732.991500000004],[1545627600,71732.991500000004],[1545714000,71732.991500000004],[1545800400,71732.991500000004],[1545886800,71732.991500000004],[1545973200,71732.991500000004],[1546059600,71732.991500000004],[1546146000,71732.991500000004],[1546232400,71732.991500000004],[1546318800,71732.991500000004],[1546405200,73957.168600000005],[1546491600,73957.168600000005],[1546578000,73957.168600000005],[1546664400,73957.168600000005],[1546750800,73957.168600000005],[1546837200,73957.168600000005],[1546923600,73957.168600000005],[1547010000,73957.168600000005],[1547096400,73957.168600000005],[1547182800,73957.168600000005],[1547269200,73957.168600000005],[1547355600,73957.168600000005],[1547442000,73957.168600000005],[1547528400,73957.168600000005],[1547614800,73957.168600000005],[1547701200,73957.168600000005],[1547787600,73957.168600000005],[1547874000,73957.168600000005],[1547960400,73957.168600000005],[1548046800,73957.168600000005],[1548133200,73957.168600000005],[1548219600,73957.168600000005],[1548306000,73957.168600000005],[1548392400,73957.168600000005],[1548478800,73957.168600000005],[1548565200,73957.168600000005],[1548651600,73957.168600000005],[1548738000,73957.168600000005],[1548824400,73957.168600000005],[1548910800,73957.168600000005],[1548997200,73957.168600000005],[1549083600,73957.168600000005],[1549170000,73957.168600000005],[1549256400,73957.168600000005],[1549342800,73957.168600000005],[1549429200,73957.168600000005],[1549515600,73957.168600000005],[1549602000,73957.168600000005],[1549688400,73957.168600000005],[1549774800,73957.168600000005],[1549861200,73957.168600000005],[1549947600,73957.168600000005],[1550034000,73957.168600000005],[1550120400,73957.168600000005],[1550206800,73957.168600000005],[1550293200,73957.168600000005],[1550379600,73957.168600000005],[1550466000,73957.168600000005],[1550552400,73957.168600000005],[1550638800,73957.168600000005],[1550725200,73957.168600000005],[1550811600,73957.168600000005],[1550898000,73957.168600000005],[1550984400,73957.168600000005],[1551070800,73957.168600000005],[1551157200,73957.168600000005],[1551243600,73957.168600000005],[1551330000,73957.168600000005],[1551416400,73957.168600000005],[1551502800,73957.168600000005],[1551589200,73957.168600000005],[1551675600,73957.168600000005],[1551762000,73957.168600000005],[1551848400,73957.168600000005],[1551934800,73957.168600000005],[1552021200,73957.168600000005],[1552107600,73957.168600000005],[1552194000,73957.168600000005],[1552276800,73957.168600000005],[1552363200,73957.168600000005],[1552449600,73957.168600000005],[1552536000,73957.168600000005],[1552622400,73957.168600000005],[1552708800,73957.168600000005],[1552795200,73957.168600000005],[1552881600,73957.168600000005],[1552968000,73957.168600000005],[1553054400,73957.168600000005],[1553140800,73957.168600000005],[1553227200,73957.168600000005],[1553313600,73957.168600000005],[1553400000,73957.168600000005],[1553486400,73957.168600000005],[1553572800,73957.168600000005],[1553659200,73957.168600000005],[1553745600,73957.168600000005],[1553832000,73957.168600000005],[1553918400,73957.168600000005],[1554004800,73957.168600000005],[1554091200,73957.168600000005],[1554177600,73957.168600000005],[1554264000,73957.168600000005],[1554350400,73957.168600000005],[1554436800,73957.168600000005],[1554523200,73957.168600000005],[1554609600,73957.168600000005],[1554696000,73957.168600000005],[1554782400,73957.168600000005],[1554868800,73957.168600000005],[1554955200,73957.168600000005],[1555041600,73957.168600000005],[1555128000,73957.168600000005],[1555214400,73957.168600000005],[1555300800,73957.168600000005],[1555387200,73957.168600000005],[1555473600,73957.168600000005],[1555560000,73957.168600000005],[1555646400,73957.168600000005],[1555732800,73957.168600000005],[1555819200,73957.168600000005],[1555905600,73957.168600000005],[1555992000,73957.168600000005],[1556078400,73957.168600000005],[1556164800,73957.168600000005],[1556251200,73957.168600000005],[1556337600,73957.168600000005],[1556424000,73957.168600000005],[1556510400,73957.168600000005],[1556596800,73957.168600000005],[1556683200,73957.168600000005],[1556769600,73957.168600000005],[1556856000,73957.168600000005],[1556942400,73957.168600000005],[1557028800,73957.168600000005],[1557115200,73957.168600000005],[1557201600,73957.168600000005],[1557288000,73957.168600000005],[1557374400,73957.168600000005],[1557460800,73957.168600000005],[1557547200,73957.168600000005],[1557633600,73957.168600000005],[1557720000,73957.168600000005],[1557806400,73957.168600000005],[1557892800,73957.168600000005],[1557979200,73957.168600000005],[1558065600,73957.168600000005],[1558152000,73957.168600000005],[1558238400,73957.168600000005],[1558324800,73957.168600000005],[1558411200,73957.168600000005],[1558497600,73957.168600000005],[1558584000,73957.168600000005],[1558670400,73957.168600000005],[1558756800,73957.168600000005],[1558843200,73957.168600000005],[1558929600,73957.168600000005],[1559016000,73957.168600000005],[1559102400,73957.168600000005],[1559188800,73957.168600000005],[1559275200,73957.168600000005],[1559361600,73957.168600000005],[1559448000,73957.168600000005],[1559534400,73957.168600000005],[1559620800,73957.168600000005],[1559707200,73957.168600000005],[1559793600,73957.168600000005],[1559880000,73957.168600000005],[1559966400,73957.168600000005],[1560052800,73957.168600000005],[1560139200,73957.168600000005],[1560225600,73957.168600000005],[1560312000,73957.168600000005],[1560398400,73957.168600000005],[1560484800,73957.168600000005],[1560571200,73957.168600000005],[1560657600,73957.168600000005],[1560744000,73957.168600000005],[1560830400,73957.168600000005],[1560916800,73957.168600000005],[1561003200,73957.168600000005],[1561089600,73957.168600000005],[1561176000,73957.168600000005],[1561262400,73957.168600000005],[1561348800,73957.168600000005],[1561435200,73957.168600000005],[1561521600,73957.168600000005],[1561608000,73957.168600000005],[1561694400,73957.168600000005],[1561780800,73957.168600000005],[1561867200,73957.168600000005],[1561953600,73957.168600000005],[1562040000,73957.168600000005],[1562126400,73957.168600000005],[1562212800,73957.168600000005],[1562299200,73957.168600000005],[1562385600,73957.168600000005],[1562472000,73957.168600000005],[1562558400,73957.168600000005],[1562644800,73957.168600000005],[1562731200,73957.168600000005],[1562817600,73957.168600000005],[1562904000,73957.168600000005],[1562990400,73957.168600000005],[1563076800,73957.168600000005],[1563163200,73957.168600000005],[1563249600,73957.168600000005],[1563336000,73957.168600000005],[1563422400,73957.168600000005],[1563508800,73957.168600000005],[1563595200,73957.168600000005],[1563681600,73957.168600000005],[1563768000,73957.168600000005],[1563854400,73957.168600000005],[1563940800,73957.168600000005],[1564027200,73957.168600000005],[1564113600,73957.168600000005],[1564200000,73957.168600000005],[1564286400,73957.168600000005],[1564372800,73957.168600000005],[1564459200,73957.168600000005],[1564545600,73957.168600000005],[1564632000,73957.168600000005],[1564718400,73957.168600000005],[1564804800,73957.168600000005],[1564891200,73957.168600000005],[1564977600,73957.168600000005],[1565064000,73957.168600000005],[1565150400,73957.168600000005],[1565236800,73957.168600000005],[1565323200,73957.168600000005],[1565409600,73957.168600000005],[1565496000,73957.168600000005],[1565582400,73957.168600000005],[1565668800,73957.168600000005],[1565755200,73957.168600000005],[1565841600,73957.168600000005],[1565928000,73957.168600000005],[1566014400,73957.168600000005],[1566100800,73957.168600000005],[1566187200,73957.168600000005],[1566273600,73957.168600000005],[1566360000,73957.168600000005],[1566446400,73957.168600000005],[1566532800,73957.168600000005],[1566619200,73957.168600000005],[1566705600,73957.168600000005],[1566792000,73957.168600000005],[1566878400,73957.168600000005],[1566964800,73957.168600000005],[1567051200,73957.168600000005],[1567137600,73957.168600000005],[1567224000,73957.168600000005],[1567310400,73957.168600000005],[1567396800,73957.168600000005],[1567483200,73957.168600000005],[1567569600,73957.168600000005],[1567656000,73957.168600000005],[1567742400,73957.168600000005],[1567828800,73957.168600000005],[1567915200,73957.168600000005],[1568001600,73957.168600000005],[1568088000,73957.168600000005],[1568174400,73957.168600000005],[1568260800,73957.168600000005],[1568347200,73957.168600000005],[1568433600,73957.168600000005],[1568520000,73957.168600000005],[1568606400,73957.168600000005],[1568692800,73957.168600000005],[1568779200,73957.168600000005],[1568865600,73957.168600000005],[1568952000,73957.168600000005],[1569038400,73957.168600000005],[1569124800,73957.168600000005],[1569211200,73957.168600000005],[1569297600,73957.168600000005],[1569384000,73957.168600000005],[1569470400,73957.168600000005],[1569556800,73957.168600000005],[1569643200,73957.168600000005],[1569729600,73957.168600000005],[1569816000,73957.168600000005],[1569902400,73957.168600000005],[1569988800,73957.168600000005],[1570075200,73957.168600000005],[1570161600,73957.168600000005],[1570248000,73957.168600000005],[1570334400,73957.168600000005],[1570420800,73957.168600000005],[1570507200,73957.168600000005],[1570593600,73957.168600000005],[1570680000,73957.168600000005],[1570766400,73957.168600000005],[1570852800,73957.168600000005],[1570939200,73957.168600000005],[1571025600,73957.168600000005],[1571112000,73957.168600000005],[1571198400,73957.168600000005],[1571284800,73957.168600000005],[1571371200,73957.168600000005],[1571457600,73957.168600000005],[1571544000,73957.168600000005],[1571630400,73957.168600000005],[1571716800,73957.168600000005],[1571803200,73957.168600000005],[1571889600,73957.168600000005],[1571976000,73957.168600000005],[1572062400,73957.168600000005],[1572148800,73957.168600000005],[1572235200,73957.168600000005],[1572321600,73957.168600000005],[1572408000,73957.168600000005],[1572494400,73957.168600000005],[1572580800,73957.168600000005],[1572667200,73957.168600000005],[1572753600,73957.168600000005],[1572843600,73957.168600000005],[1572930000,73957.168600000005],[1573016400,73957.168600000005],[1573102800,73957.168600000005],[1573189200,73957.168600000005],[1573275600,73957.168600000005],[1573362000,73957.168600000005],[1573448400,73957.168600000005],[1573534800,73957.168600000005],[1573621200,73957.168600000005],[1573707600,73957.168600000005],[1573794000,73957.168600000005],[1573880400,73957.168600000005],[1573966800,73957.168600000005],[1574053200,73957.168600000005],[1574139600,73957.168600000005],[1574226000,73957.168600000005],[1574312400,73957.168600000005],[1574398800,73957.168600000005],[1574485200,73957.168600000005],[1574571600,73957.168600000005],[1574658000,73957.168600000005],[1574744400,73957.168600000005],[1574830800,73957.168600000005],[1574917200,73957.168600000005],[1575003600,73957.168600000005],[1575090000,73957.168600000005],[1575176400,73957.168600000005],[1575262800,73957.168600000005],[1575349200,73957.168600000005],[1575435600,73957.168600000005],[1575522000,73957.168600000005],[1575608400,73957.168600000005],[1575694800,73957.168600000005],[1575781200,73957.168600000005],[1575867600,73957.168600000005],[1575954000,73957.168600000005],[1576040400,73957.168600000005],[1576126800,73957.168600000005],[1576213200,73957.168600000005],[1576299600,73957.168600000005],[1576386000,73957.168600000005],[1576472400,73957.168600000005],[1576558800,73957.168600000005],[1576645200,73957.168600000005],[1576731600,73957.168600000005],[1576818000,73957.168600000005],[1576904400,73957.168600000005],[1576990800,73957.168600000005],[1577077200,73957.168600000005],[1577163600,73957.168600000005],[1577250000,73957.168600000005],[1577336400,73957.168600000005],[1577422800,73957.168600000005],[1577509200,73957.168600000005],[1577595600,73957.168600000005],[1577682000,73957.168600000005],[1577768400,73957.168600000005],[1577854800,73957.168600000005],[1577941200,74868.063099999999],[1578027600,74868.063099999999],[1578114000,74868.063099999999],[1578200400,74868.063099999999],[1578286800,74868.063099999999],[1578373200,74868.063099999999],[1578459600,74868.063099999999],[1578546000,74868.063099999999],[1578632400,74868.063099999999],[1578718800,74868.063099999999],[1578805200,74868.063099999999],[1578891600,74868.063099999999],[1578978000,74868.063099999999],[1579064400,74868.063099999999],[1579150800,74868.063099999999],[1579237200,74868.063099999999],[1579323600,74868.063099999999],[1579410000,74868.063099999999],[1579496400,74868.063099999999],[1579582800,74868.063099999999],[1579669200,74868.063099999999],[1579755600,74868.063099999999],[1579842000,74868.063099999999],[1579928400,74868.063099999999],[1580014800,74868.063099999999],[1580101200,74868.063099999999],[1580187600,74868.063099999999],[1580274000,74868.063099999999],[1580360400,74868.063099999999],[1580446800,74868.063099999999],[1580533200,74868.063099999999],[1580619600,74868.063099999999],[1580706000,74868.063099999999],[1580792400,74868.063099999999],[1580878800,74868.063099999999],[1580965200,74868.063099999999],[1581051600,74868.063099999999],[1581138000,74868.063099999999],[1581224400,74868.063099999999],[1581310800,74868.063099999999],[1581397200,74868.063099999999],[1581483600,74868.063099999999],[1581570000,74868.063099999999],[1581656400,74868.063099999999],[1581742800,74868.063099999999],[1581829200,74868.063099999999],[1581915600,74868.063099999999],[1582002000,74868.063099999999],[1582088400,74868.063099999999],[1582174800,74868.063099999999],[1582261200,74868.063099999999],[1582347600,74868.063099999999],[1582434000,74868.063099999999],[1582520400,74868.063099999999],[1582606800,74868.063099999999],[1582693200,74868.063099999999],[1582779600,74868.063099999999],[1582866000,74868.063099999999],[1582952400,74868.063099999999],[1583038800,74868.063099999999],[1583125200,74868.063099999999],[1583211600,74868.063099999999],[1583298000,74868.063099999999],[1583384400,74868.063099999999],[1583470800,74868.063099999999],[1583557200,74868.063099999999],[1583643600,74868.063099999999],[1583726400,74868.063099999999],[1583812800,74868.063099999999],[1583899200,74868.063099999999],[1583985600,74868.063099999999],[1584072000,74868.063099999999],[1584158400,74868.063099999999],[1584244800,74868.063099999999],[1584331200,74868.063099999999],[1584417600,74868.063099999999],[1584504000,74868.063099999999],[1584590400,74868.063099999999],[1584676800,74868.063099999999],[1584763200,74868.063099999999],[1584849600,74868.063099999999],[1584936000,74868.063099999999],[1585022400,74868.063099999999],[1585108800,74868.063099999999],[1585195200,74868.063099999999],[1585281600,74868.063099999999],[1585368000,74868.063099999999],[1585454400,74868.063099999999],[1585540800,74868.063099999999],[1585627200,74868.063099999999],[1585713600,74868.063099999999],[1585800000,74868.063099999999],[1585886400,74868.063099999999],[1585972800,74868.063099999999],[1586059200,74868.063099999999],[1586145600,74868.063099999999],[1586232000,74868.063099999999],[1586318400,74868.063099999999],[1586404800,74868.063099999999],[1586491200,74868.063099999999],[1586577600,74868.063099999999],[1586664000,74868.063099999999],[1586750400,74868.063099999999],[1586836800,74868.063099999999],[1586923200,74868.063099999999],[1587009600,74868.063099999999],[1587096000,74868.063099999999],[1587182400,74868.063099999999],[1587268800,74868.063099999999],[1587355200,74868.063099999999],[1587441600,74868.063099999999],[1587528000,74868.063099999999],[1587614400,74868.063099999999],[1587700800,74868.063099999999],[1587787200,74868.063099999999],[1587873600,74868.063099999999],[1587960000,74868.063099999999],[1588046400,74868.063099999999],[1588132800,74868.063099999999],[1588219200,74868.063099999999],[1588305600,74868.063099999999],[1588392000,74868.063099999999],[1588478400,74868.063099999999],[1588564800,74868.063099999999],[1588651200,74868.063099999999],[1588737600,74868.063099999999],[1588824000,74868.063099999999],[1588910400,74868.063099999999],[1588996800,74868.063099999999],[1589083200,74868.063099999999],[1589169600,74868.063099999999],[1589256000,74868.063099999999],[1589342400,74868.063099999999],[1589428800,74868.063099999999],[1589515200,74868.063099999999],[1589601600,74868.063099999999],[1589688000,74868.063099999999],[1589774400,74868.063099999999],[1589860800,74868.063099999999],[1589947200,74868.063099999999],[1590033600,74868.063099999999],[1590120000,74868.063099999999],[1590206400,74868.063099999999],[1590292800,74868.063099999999],[1590379200,74868.063099999999],[1590465600,74868.063099999999],[1590552000,74868.063099999999],[1590638400,74868.063099999999],[1590724800,74868.063099999999],[1590811200,74868.063099999999],[1590897600,74868.063099999999],[1590984000,74868.063099999999],[1591070400,74868.063099999999],[1591156800,74868.063099999999],[1591243200,74868.063099999999],[1591329600,74868.063099999999],[1591416000,74868.063099999999],[1591502400,74868.063099999999],[1591588800,74868.063099999999],[1591675200,74868.063099999999],[1591761600,74868.063099999999],[1591848000,74868.063099999999],[1591934400,74868.063099999999],[1592020800,74868.063099999999],[1592107200,74868.063099999999],[1592193600,74868.063099999999],[1592280000,74868.063099999999],[1592366400,74868.063099999999],[1592452800,74868.063099999999],[1592539200,74868.063099999999],[1592625600,74868.063099999999],[1592712000,74868.063099999999],[1592798400,74868.063099999999],[1592884800,74868.063099999999],[1592971200,74868.063099999999],[1593057600,74868.063099999999],[1593144000,74868.063099999999],[1593230400,74868.063099999999],[1593316800,74868.063099999999],[1593403200,74868.063099999999],[1593489600,74868.063099999999],[1593576000,74868.063099999999],[1593662400,74868.063099999999],[1593748800,74868.063099999999],[1593835200,74868.063099999999],[1593921600,74868.063099999999],[1594008000,74868.063099999999],[1594094400,74868.063099999999],[1594180800,74868.063099999999],[1594267200,74868.063099999999],[1594353600,74868.063099999999],[1594440000,74868.063099999999],[1594526400,74868.063099999999],[1594612800,74868.063099999999],[1594699200,74868.063099999999],[1594785600,74868.063099999999],[1594872000,74868.063099999999],[1594958400,74868.063099999999],[1595044800,74868.063099999999],[1595131200,74868.063099999999],[1595217600,74868.063099999999],[1595304000,74868.063099999999],[1595390400,74868.063099999999],[1595476800,74868.063099999999],[1595563200,74868.063099999999],[1595649600,74868.063099999999],[1595736000,74868.063099999999],[1595822400,74868.063099999999],[1595908800,74868.063099999999],[1595995200,74868.063099999999],[1596081600,74868.063099999999],[1596168000,74868.063099999999],[1596254400,74868.063099999999],[1596340800,74868.063099999999],[1596427200,74868.063099999999],[1596513600,74868.063099999999],[1596600000,74868.063099999999],[1596686400,74868.063099999999],[1596772800,74868.063099999999],[1596859200,74868.063099999999],[1596945600,74868.063099999999],[1597032000,74868.063099999999],[1597118400,74868.063099999999],[1597204800,74868.063099999999],[1597291200,74868.063099999999],[1597377600,74868.063099999999],[1597464000,74868.063099999999],[1597550400,74868.063099999999],[1597636800,74868.063099999999],[1597723200,74868.063099999999],[1597809600,74868.063099999999],[1597896000,74868.063099999999],[1597982400,74868.063099999999],[1598068800,74868.063099999999],[1598155200,74868.063099999999],[1598241600,74868.063099999999],[1598328000,74868.063099999999],[1598414400,74868.063099999999],[1598500800,74868.063099999999],[1598587200,74868.063099999999],[1598673600,74868.063099999999],[1598760000,74868.063099999999],[1598846400,74868.063099999999],[1598932800,74868.063099999999],[1599019200,74868.063099999999],[1599105600,74868.063099999999],[1599192000,74868.063099999999],[1599278400,74868.063099999999],[1599364800,74868.063099999999],[1599451200,74868.063099999999],[1599537600,74868.063099999999],[1599624000,74868.063099999999],[1599710400,74868.063099999999],[1599796800,74868.063099999999],[1599883200,74868.063099999999],[1599969600,74868.063099999999],[1600056000,74868.063099999999],[1600142400,74868.063099999999],[1600228800,74868.063099999999],[1600315200,74868.063099999999],[1600401600,74868.063099999999],[1600488000,74868.063099999999],[1600574400,74868.063099999999],[1600660800,74868.063099999999],[1600747200,74868.063099999999],[1600833600,74868.063099999999],[1600920000,74868.063099999999],[1601006400,74868.063099999999],[1601092800,74868.063099999999],[1601179200,74868.063099999999],[1601265600,74868.063099999999],[1601352000,74868.063099999999],[1601438400,74868.063099999999],[1601524800,74868.063099999999],[1601611200,74868.063099999999],[1601697600,74868.063099999999],[1601784000,74868.063099999999],[1601870400,74868.063099999999],[1601956800,74868.063099999999],[1602043200,74868.063099999999],[1602129600,74868.063099999999],[1602216000,74868.063099999999],[1602302400,74868.063099999999],[1602388800,74868.063099999999],[1602475200,74868.063099999999],[1602561600,74868.063099999999],[1602648000,74868.063099999999],[1602734400,74868.063099999999],[1602820800,74868.063099999999],[1602907200,74868.063099999999],[1602993600,74868.063099999999],[1603080000,74868.063099999999],[1603166400,74868.063099999999],[1603252800,74868.063099999999],[1603339200,74868.063099999999],[1603425600,74868.063099999999],[1603512000,74868.063099999999],[1603598400,74868.063099999999],[1603684800,74868.063099999999],[1603771200,74868.063099999999],[1603857600,74868.063099999999],[1603944000,74868.063099999999],[1604030400,74868.063099999999],[1604116800,74868.063099999999],[1604203200,74868.063099999999],[1604293200,74868.063099999999],[1604379600,74868.063099999999],[1604466000,74868.063099999999],[1604552400,74868.063099999999],[1604638800,74868.063099999999],[1604725200,74868.063099999999],[1604811600,74868.063099999999],[1604898000,74868.063099999999],[1604984400,74868.063099999999],[1605070800,74868.063099999999],[1605157200,74868.063099999999],[1605243600,74868.063099999999],[1605330000,74868.063099999999],[1605416400,74868.063099999999],[1605502800,74868.063099999999],[1605589200,74868.063099999999],[1605675600,74868.063099999999],[1605762000,74868.063099999999],[1605848400,74868.063099999999],[1605934800,74868.063099999999],[1606021200,74868.063099999999],[1606107600,74868.063099999999],[1606194000,74868.063099999999],[1606280400,74868.063099999999],[1606366800,74868.063099999999],[1606453200,74868.063099999999],[1606539600,74868.063099999999],[1606626000,74868.063099999999],[1606712400,74868.063099999999],[1606798800,74868.063099999999],[1606885200,74868.063099999999],[1606971600,74868.063099999999],[1607058000,74868.063099999999],[1607144400,74868.063099999999],[1607230800,74868.063099999999],[1607317200,74868.063099999999],[1607403600,74868.063099999999],[1607490000,74868.063099999999],[1607576400,74868.063099999999],[1607662800,74868.063099999999],[1607749200,74868.063099999999],[1607835600,74868.063099999999],[1607922000,74868.063099999999],[1608008400,74868.063099999999],[1608094800,74868.063099999999],[1608181200,74868.063099999999],[1608267600,74868.063099999999],[1608354000,74868.063099999999],[1608440400,74868.063099999999],[1608526800,74868.063099999999],[1608613200,74868.063099999999],[1608699600,74868.063099999999],[1608786000,74868.063099999999],[1608872400,74868.063099999999],[1608958800,74868.063099999999],[1609045200,74868.063099999999],[1609131600,74868.063099999999],[1609218000,74868.063099999999],[1609304400,74868.063099999999],[1609390800,74868.063099999999],[1609477200,74868.063099999999],[1609563600,75978.046900000001],[1609650000,75978.046900000001],[1609736400,75978.046900000001],[1609822800,75978.046900000001],[1609909200,75978.046900000001],[1609995600,75978.046900000001],[1610082000,75978.046900000001],[1610168400,75978.046900000001],[1610254800,75978.046900000001],[1610341200,75978.046900000001],[1610427600,75978.046900000001],[1610514000,75978.046900000001],[1610600400,75978.046900000001],[1610686800,75978.046900000001],[1610773200,75978.046900000001],[1610859600,75978.046900000001],[1610946000,75978.046900000001],[1611032400,75978.046900000001],[1611118800,75978.046900000001],[1611205200,75978.046900000001],[1611291600,75978.046900000001],[1611378000,75978.046900000001],[1611464400,75978.046900000001],[1611550800,75978.046900000001],[1611637200,75978.046900000001],[1611723600,75978.046900000001],[1611810000,75978.046900000001],[1611896400,75978.046900000001],[1611982800,75978.046900000001],[1612069200,75978.046900000001],[1612155600,75978.046900000001],[1612242000,75978.046900000001],[1612328400,75978.046900000001],[1612414800,75978.046900000001],[1612501200,75978.046900000001],[1612587600,75978.046900000001],[1612674000,75978.046900000001],[1612760400,75978.046900000001],[1612846800,75978.046900000001],[1612933200,75978.046900000001],[1613019600,75978.046900000001],[1613106000,75978.046900000001],[1613192400,75978.046900000001],[1613278800,75978.046900000001],[1613365200,75978.046900000001],[1613451600,75978.046900000001],[1613538000,75978.046900000001],[1613624400,75978.046900000001],[1613710800,75978.046900000001],[1613797200,75978.046900000001],[1613883600,75978.046900000001],[1613970000,75978.046900000001],[1614056400,75978.046900000001],[1614142800,75978.046900000001],[1614229200,75978.046900000001],[1614315600,75978.046900000001],[1614402000,75978.046900000001],[1614488400,75978.046900000001],[1614574800,75978.046900000001],[1614661200,75978.046900000001],[1614747600,75978.046900000001],[1614834000,75978.046900000001],[1614920400,75978.046900000001],[1615006800,75978.046900000001],[1615093200,75978.046900000001],[1615179600,75978.046900000001],[1615266000,75978.046900000001],[1615352400,75978.046900000001],[1615438800,75978.046900000001],[1615525200,75978.046900000001],[1615611600,75978.046900000001],[1615698000,75978.046900000001],[1615780800,75978.046900000001],[1615867200,75978.046900000001],[1615953600,75978.046900000001],[1616040000,75978.046900000001],[1616126400,75978.046900000001],[1616212800,75978.046900000001],[1616299200,75978.046900000001],[1616385600,75978.046900000001],[1616472000,75978.046900000001],[1616558400,75978.046900000001],[1616644800,75978.046900000001],[1616731200,75978.046900000001],[1616817600,75978.046900000001],[1616904000,75978.046900000001],[1616990400,75978.046900000001],[1617076800,75978.046900000001],[1617163200,75978.046900000001],[1617249600,75978.046900000001],[1617336000,75978.046900000001],[1617422400,75978.046900000001],[1617508800,75978.046900000001],[1617595200,75978.046900000001],[1617681600,75978.046900000001],[1617768000,75978.046900000001],[1617854400,75978.046900000001],[1617940800,75978.046900000001],[1618027200,75978.046900000001],[1618113600,75978.046900000001],[1618200000,75978.046900000001],[1618286400,75978.046900000001],[1618372800,75978.046900000001],[1618459200,75978.046900000001],[1618545600,75978.046900000001],[1618632000,75978.046900000001],[1618718400,75978.046900000001],[1618804800,75978.046900000001],[1618891200,75978.046900000001],[1618977600,75978.046900000001],[1619064000,75978.046900000001],[1619150400,75978.046900000001],[1619236800,75978.046900000001],[1619323200,75978.046900000001],[1619409600,75978.046900000001],[1619496000,75978.046900000001],[1619582400,75978.046900000001],[1619668800,75978.046900000001],[1619755200,75978.046900000001],[1619841600,75978.046900000001],[1619928000,75978.046900000001],[1620014400,75978.046900000001],[1620100800,75978.046900000001],[1620187200,75978.046900000001],[1620273600,75978.046900000001],[1620360000,75978.046900000001],[1620446400,75978.046900000001],[1620532800,75978.046900000001],[1620619200,75978.046900000001],[1620705600,75978.046900000001],[1620792000,75978.046900000001],[1620878400,75978.046900000001],[1620964800,75978.046900000001],[1621051200,75978.046900000001],[1621137600,75978.046900000001],[1621224000,75978.046900000001],[1621310400,75978.046900000001],[1621396800,75978.046900000001],[1621483200,75978.046900000001],[1621569600,75978.046900000001],[1621656000,75978.046900000001],[1621742400,75978.046900000001],[1621828800,75978.046900000001],[1621915200,75978.046900000001],[1622001600,75978.046900000001],[1622088000,75978.046900000001],[1622174400,75978.046900000001],[1622260800,75978.046900000001],[1622347200,75978.046900000001],[1622433600,75978.046900000001],[1622520000,75978.046900000001],[1622606400,75978.046900000001],[1622692800,75978.046900000001],[1622779200,75978.046900000001],[1622865600,75978.046900000001],[1622952000,75978.046900000001],[1623038400,75978.046900000001],[1623124800,75978.046900000001],[1623211200,75978.046900000001],[1623297600,75978.046900000001],[1623384000,75978.046900000001],[1623470400,75978.046900000001],[1623556800,75978.046900000001],[1623643200,75978.046900000001],[1623729600,75978.046900000001],[1623816000,75978.046900000001],[1623902400,75978.046900000001],[1623988800,75978.046900000001],[1624075200,75978.046900000001],[1624161600,75978.046900000001],[1624248000,75978.046900000001],[1624334400,75978.046900000001],[1624420800,75978.046900000001],[1624507200,75978.046900000001],[1624593600,75978.046900000001],[1624680000,75978.046900000001],[1624766400,75978.046900000001],[1624852800,75978.046900000001],[1624939200,75978.046900000001],[1625025600,75978.046900000001],[1625112000,75978.046900000001],[1625198400,75978.046900000001],[1625284800,75978.046900000001],[1625371200,75978.046900000001],[1625457600,75978.046900000001],[1625544000,75978.046900000001],[1625630400,75978.046900000001],[1625716800,75978.046900000001],[1625803200,75978.046900000001],[1625889600,75978.046900000001],[1625976000,75978.046900000001],[1626062400,75978.046900000001],[1626148800,75978.046900000001],[1626235200,75978.046900000001],[1626321600,75978.046900000001],[1626408000,75978.046900000001],[1626494400,75978.046900000001],[1626580800,75978.046900000001],[1626667200,75978.046900000001],[1626753600,75978.046900000001],[1626840000,75978.046900000001],[1626926400,75978.046900000001],[1627012800,75978.046900000001],[1627099200,75978.046900000001],[1627185600,75978.046900000001],[1627272000,75978.046900000001],[1627358400,75978.046900000001],[1627444800,75978.046900000001],[1627531200,75978.046900000001],[1627617600,75978.046900000001],[1627704000,75978.046900000001],[1627790400,75978.046900000001],[1627876800,75978.046900000001],[1627963200,75978.046900000001],[1628049600,75978.046900000001],[1628136000,75978.046900000001],[1628222400,75978.046900000001],[1628308800,75978.046900000001],[1628395200,75978.046900000001],[1628481600,75978.046900000001],[1628568000,75978.046900000001],[1628654400,75978.046900000001],[1628740800,75978.046900000001],[1628827200,75978.046900000001],[1628913600,75978.046900000001],[1629000000,75978.046900000001],[1629086400,75978.046900000001],[1629172800,75978.046900000001],[1629259200,75978.046900000001],[1629345600,75978.046900000001],[1629432000,75978.046900000001],[1629518400,75978.046900000001],[1629604800,75978.046900000001],[1629691200,75978.046900000001],[1629777600,75978.046900000001],[1629864000,75978.046900000001],[1629950400,75978.046900000001],[1630036800,75978.046900000001],[1630123200,75978.046900000001],[1630209600,75978.046900000001],[1630296000,75978.046900000001],[1630382400,75978.046900000001],[1630468800,75978.046900000001],[1630555200,75978.046900000001],[1630641600,75978.046900000001],[1630728000,75978.046900000001],[1630814400,75978.046900000001],[1630900800,75978.046900000001],[1630987200,75978.046900000001],[1631073600,75978.046900000001],[1631160000,75978.046900000001],[1631246400,75978.046900000001],[1631332800,75978.046900000001],[1631419200,75978.046900000001],[1631505600,75978.046900000001],[1631592000,75978.046900000001],[1631678400,75978.046900000001],[1631764800,75978.046900000001],[1631851200,75978.046900000001],[1631937600,75978.046900000001],[1632024000,75978.046900000001],[1632110400,75978.046900000001],[1632196800,75978.046900000001],[1632283200,75978.046900000001],[1632369600,75978.046900000001],[1632456000,75978.046900000001],[1632542400,75978.046900000001],[1632628800,75978.046900000001],[1632715200,75978.046900000001],[1632801600,75978.046900000001],[1632888000,75978.046900000001],[1632974400,75978.046900000001],[1633060800,75978.046900000001],[1633147200,75978.046900000001],[1633233600,75978.046900000001],[1633320000,75978.046900000001],[1633406400,75978.046900000001],[1633492800,75978.046900000001],[1633579200,75978.046900000001],[1633665600,75978.046900000001],[1633752000,75978.046900000001],[1633838400,75978.046900000001],[1633924800,75978.046900000001],[1634011200,75978.046900000001],[1634097600,75978.046900000001],[1634184000,75978.046900000001],[1634270400,75978.046900000001],[1634356800,75978.046900000001],[1634443200,75978.046900000001],[1634529600,75978.046900000001],[1634616000,75978.046900000001],[1634702400,75978.046900000001],[1634788800,75978.046900000001],[1634875200,75978.046900000001],[1634961600,75978.046900000001],[1635048000,75978.046900000001],[1635134400,75978.046900000001],[1635220800,75978.046900000001],[1635307200,75978.046900000001],[1635393600,75978.046900000001],[1635480000,75978.046900000001],[1635566400,75978.046900000001],[1635652800,75978.046900000001],[1635739200,75978.046900000001],[1635825600,75978.046900000001],[1635912000,75978.046900000001],[1635998400,75978.046900000001],[1636084800,75978.046900000001],[1636171200,75978.046900000001],[1636257600,75978.046900000001],[1636347600,75978.046900000001],[1636434000,75978.046900000001],[1636520400,75978.046900000001],[1636606800,75978.046900000001],[1636693200,75978.046900000001],[1636779600,75978.046900000001],[1636866000,75978.046900000001],[1636952400,75978.046900000001],[1637038800,75978.046900000001],[1637125200,75978.046900000001],[1637211600,75978.046900000001],[1637298000,75978.046900000001],[1637384400,75978.046900000001],[1637470800,75978.046900000001],[1637557200,75978.046900000001],[1637643600,75978.046900000001],[1637730000,75978.046900000001],[1637816400,75978.046900000001],[1637902800,75978.046900000001],[1637989200,75978.046900000001],[1638075600,75978.046900000001],[1638162000,75978.046900000001],[1638248400,75978.046900000001],[1638334800,75978.046900000001],[1638421200,75978.046900000001],[1638507600,75978.046900000001],[1638594000,75978.046900000001],[1638680400,75978.046900000001],[1638766800,75978.046900000001],[1638853200,75978.046900000001],[1638939600,75978.046900000001],[1639026000,75978.046900000001],[1639112400,75978.046900000001],[1639198800,75978.046900000001],[1639285200,75978.046900000001],[1639371600,75978.046900000001],[1639458000,75978.046900000001],[1639544400,75978.046900000001],[1639630800,75978.046900000001],[1639717200,75978.046900000001],[1639803600,75978.046900000001],[1639890000,75978.046900000001],[1639976400,75978.046900000001],[1640062800,75978.046900000001],[1640149200,75978.046900000001],[1640235600,75978.046900000001],[1640322000,75978.046900000001],[1640408400,75978.046900000001],[1640494800,75978.046900000001],[1640581200,75978.046900000001],[1640667600,75978.046900000001],[1640754000,75978.046900000001],[1640840400,75978.046900000001],[1640926800,75978.046900000001],[1641013200,75978.046900000001],[1641099600,77224.239499999996],[1641186000,77224.239499999996],[1641272400,77224.239499999996],[1641358800,77224.239499999996],[1641445200,77224.239499999996],[1641531600,77224.239499999996],[1641618000,77224.239499999996],[1641704400,77224.239499999996],[1641790800,77224.239499999996],[1641877200,77224.239499999996],[1641963600,77224.239499999996],[1642050000,77224.239499999996],[1642136400,77224.239499999996],[1642222800,77224.239499999996],[1642309200,77224.239499999996],[1642395600,77224.239499999996],[1642482000,77224.239499999996],[1642568400,77224.239499999996],[1642654800,77224.239499999996],[1642741200,77224.239499999996],[1642827600,77224.239499999996],[1642914000,77224.239499999996],[1643000400,77224.239499999996],[1643086800,77224.239499999996],[1643173200,77224.239499999996],[1643259600,77224.239499999996],[1643346000,77224.239499999996],[1643432400,77224.239499999996],[1643518800,77224.239499999996],[1643605200,77224.239499999996],[1643691600,77224.239499999996],[1643778000,77224.239499999996],[1643864400,77224.239499999996],[1643950800,77224.239499999996],[1644037200,77224.239499999996],[1644123600,77224.239499999996],[1644210000,77224.239499999996],[1644296400,77224.239499999996],[1644382800,77224.239499999996],[1644469200,77224.239499999996],[1644555600,77224.239499999996],[1644642000,77224.239499999996],[1644728400,77224.239499999996],[1644814800,77224.239499999996],[1644901200,77224.239499999996],[1644987600,77224.239499999996],[1645074000,77224.239499999996],[1645160400,77224.239499999996],[1645246800,77224.239499999996],[1645333200,77224.239499999996],[1645419600,77224.239499999996],[1645506000,77224.239499999996],[1645592400,77224.239499999996],[1645678800,77224.239499999996],[1645765200,77224.239499999996],[1645851600,77224.239499999996],[1645938000,77224.239499999996],[1646024400,77224.239499999996],[1646110800,77224.239499999996],[1646197200,77224.239499999996],[1646283600,77224.239499999996],[1646370000,77224.239499999996],[1646456400,77224.239499999996],[1646542800,77224.239499999996],[1646629200,77224.239499999996],[1646715600,77224.239499999996],[1646802000,77224.239499999996],[1646888400,77224.239499999996],[1646974800,77224.239499999996],[1647061200,77224.239499999996],[1647147600,77224.239499999996],[1647230400,77224.239499999996],[1647316800,77224.239499999996],[1647403200,77224.239499999996],[1647489600,77224.239499999996],[1647576000,77224.239499999996],[1647662400,77224.239499999996],[1647748800,77224.239499999996],[1647835200,77224.239499999996],[1647921600,77224.239499999996],[1648008000,77224.239499999996],[1648094400,77224.239499999996],[1648180800,77224.239499999996],[1648267200,77224.239499999996],[1648353600,77224.239499999996],[1648440000,77224.239499999996],[1648526400,77224.239499999996],[1648612800,77224.239499999996],[1648699200,77224.239499999996],[1648785600,77224.239499999996],[1648872000,77224.239499999996],[1648958400,77224.239499999996],[1649044800,77224.239499999996],[1649131200,77224.239499999996],[1649217600,77224.239499999996],[1649304000,77224.239499999996],[1649390400,77224.239499999996],[1649476800,77224.239499999996],[1649563200,77224.239499999996],[1649649600,77224.239499999996],[1649736000,77224.239499999996],[1649822400,77224.239499999996],[1649908800,77224.239499999996],[1649995200,77224.239499999996],[1650081600,77224.239499999996],[1650168000,77224.239499999996],[1650254400,77224.239499999996],[1650340800,77224.239499999996],[1650427200,77224.239499999996],[1650513600,77224.239499999996],[1650600000,77224.239499999996],[1650686400,77224.239499999996],[1650772800,77224.239499999996],[1650859200,77224.239499999996],[1650945600,77224.239499999996],[1651032000,77224.239499999996],[1651118400,77224.239499999996],[1651204800,77224.239499999996],[1651291200,77224.239499999996],[1651377600,77224.239499999996],[1651464000,77224.239499999996],[1651550400,77224.239499999996],[1651636800,77224.239499999996],[1651723200,77224.239499999996],[1651809600,77224.239499999996],[1651896000,77224.239499999996],[1651982400,77224.239499999996],[1652068800,77224.239499999996],[1652155200,77224.239499999996],[1652241600,77224.239499999996],[1652328000,77224.239499999996],[1652414400,77224.239499999996],[1652500800,77224.239499999996],[1652587200,77224.239499999996],[1652673600,77224.239499999996],[1652760000,77224.239499999996],[1652846400,77224.239499999996],[1652932800,77224.239499999996],[1653019200,77224.239499999996],[1653105600,77224.239499999996],[1653192000,77224.239499999996],[1653278400,77224.239499999996],[1653364800,77224.239499999996],[1653451200,77224.239499999996],[1653537600,77224.239499999996],[1653624000,77224.239499999996],[1653710400,77224.239499999996],[1653796800,77224.239499999996],[1653883200,77224.239499999996],[1653969600,77224.239499999996],[1654056000,77224.239499999996],[1654142400,77224.239499999996],[1654228800,77224.239499999996],[1654315200,77224.239499999996],[1654401600,77224.239499999996],[1654488000,77224.239499999996],[1654574400,77224.239499999996],[1654660800,77224.239499999996],[1654747200,77224.239499999996],[1654833600,77224.239499999996],[1654920000,77224.239499999996],[1655006400,77224.239499999996],[1655092800,77224.239499999996],[1655179200,77224.239499999996],[1655265600,77224.239499999996],[1655352000,77224.239499999996],[1655438400,77224.239499999996],[1655524800,77224.239499999996],[1655611200,77224.239499999996],[1655697600,77224.239499999996],[1655784000,77224.239499999996],[1655870400,77224.239499999996],[1655956800,77224.239499999996],[1656043200,77224.239499999996],[1656129600,77224.239499999996],[1656216000,77224.239499999996],[1656302400,77224.239499999996],[1656388800,77224.239499999996],[1656475200,77224.239499999996],[1656561600,77224.239499999996],[1656648000,77224.239499999996],[1656734400,77224.239499999996],[1656820800,77224.239499999996],[1656907200,77224.239499999996],[1656993600,77224.239499999996],[1657080000,77224.239499999996],[1657166400,77224.239499999996],[1657252800,77224.239499999996],[1657339200,77224.239499999996],[1657425600,77224.239499999996],[1657512000,77224.239499999996],[1657598400,77224.239499999996],[1657684800,77224.239499999996],[1657771200,77224.239499999996],[1657857600,77224.239499999996],[1657944000,77224.239499999996],[1658030400,77224.239499999996],[1658116800,77224.239499999996],[1658203200,77224.239499999996],[1658289600,77224.239499999996],[1658376000,77224.239499999996],[1658462400,77224.239499999996],[1658548800,77224.239499999996],[1658635200,77224.239499999996],[1658721600,77224.239499999996],[1658808000,77224.239499999996],[1658894400,77224.239499999996],[1658980800,77224.239499999996],[1659067200,77224.239499999996],[1659153600,77224.239499999996],[1659240000,77224.239499999996],[1659326400,77224.239499999996],[1659412800,77224.239499999996],[1659499200,77224.239499999996],[1659585600,77224.239499999996],[1659672000,77224.239499999996],[1659758400,77224.239499999996],[1659844800,77224.239499999996],[1659931200,77224.239499999996],[1660017600,77224.239499999996],[1660104000,77224.239499999996],[1660190400,77224.239499999996],[1660276800,77224.239499999996],[1660363200,77224.239499999996],[1660449600,77224.239499999996],[1660536000,77224.239499999996],[1660622400,77224.239499999996],[1660708800,77224.239499999996],[1660795200,77224.239499999996],[1660881600,77224.239499999996],[1660968000,77224.239499999996],[1661054400,77224.239499999996],[1661140800,77224.239499999996],[1661227200,77224.239499999996],[1661313600,77224.239499999996],[1661400000,77224.239499999996],[1661486400,77224.239499999996],[1661572800,77224.239499999996],[1661659200,77224.239499999996],[1661745600,77224.239499999996],[1661832000,77224.239499999996],[1661918400,77224.239499999996],[1662004800,77224.239499999996],[1662091200,77224.239499999996],[1662177600,77224.239499999996],[1662264000,77224.239499999996],[1662350400,77224.239499999996],[1662436800,77224.239499999996],[1662523200,77224.239499999996],[1662609600,77224.239499999996],[1662696000,77224.239499999996],[1662782400,77224.239499999996],[1662868800,77224.239499999996],[1662955200,77224.239499999996],[1663041600,77224.239499999996],[1663128000,77224.239499999996],[1663214400,77224.239499999996],[1663300800,77224.239499999996],[1663387200,77224.239499999996],[1663473600,77224.239499999996],[1663560000,77224.239499999996],[1663646400,77224.239499999996],[1663732800,77224.239499999996],[1663819200,77224.239499999996],[1663905600,77224.239499999996],[1663992000,77224.239499999996],[1664078400,77224.239499999996],[1664164800,77224.239499999996],[1664251200,77224.239499999996],[1664337600,77224.239499999996],[1664424000,77224.239499999996],[1664510400,77224.239499999996],[1664596800,77224.239499999996],[1664683200,77224.239499999996],[1664769600,77224.239499999996],[1664856000,77224.239499999996],[1664942400,77224.239499999996],[1665028800,77224.239499999996],[1665115200,77224.239499999996],[1665201600,77224.239499999996],[1665288000,77224.239499999996],[1665374400,77224.239499999996],[1665460800,77224.239499999996],[1665547200,77224.239499999996],[1665633600,77224.239499999996],[1665720000,77224.239499999996],[1665806400,77224.239499999996],[1665892800,77224.239499999996],[1665979200,77224.239499999996],[1666065600,77224.239499999996],[1666152000,77224.239499999996],[1666238400,77224.239499999996],[1666324800,77224.239499999996],[1666411200,77224.239499999996],[1666497600,77224.239499999996],[1666584000,77224.239499999996],[1666670400,77224.239499999996],[1666756800,77224.239499999996],[1666843200,77224.239499999996],[1666929600,77224.239499999996],[1667016000,77224.239499999996],[1667102400,77224.239499999996],[1667188800,77224.239499999996],[1667275200,77224.239499999996],[1667361600,77224.239499999996],[1667448000,77224.239499999996],[1667534400,77224.239499999996],[1667620800,77224.239499999996],[1667707200,77224.239499999996],[1667797200,77224.239499999996],[1667883600,77224.239499999996],[1667970000,77224.239499999996],[1668056400,77224.239499999996],[1668142800,77224.239499999996],[1668229200,77224.239499999996],[1668315600,77224.239499999996],[1668402000,77224.239499999996],[1668488400,77224.239499999996],[1668574800,77224.239499999996],[1668661200,77224.239499999996],[1668747600,77224.239499999996],[1668834000,77224.239499999996],[1668920400,77224.239499999996],[1669006800,77224.239499999996],[1669093200,77224.239499999996],[1669179600,77224.239499999996],[1669266000,77224.239499999996],[1669352400,77224.239499999996],[1669438800,77224.239499999996],[1669525200,77224.239499999996],[1669611600,77224.239499999996],[1669698000,77224.239499999996],[1669784400,77224.239499999996],[1669870800,77224.239499999996],[1669957200,77224.239499999996],[1670043600,77224.239499999996],[1670130000,77224.239499999996],[1670216400,77224.239499999996],[1670302800,77224.239499999996],[1670389200,77224.239499999996],[1670475600,77224.239499999996],[1670562000,77224.239499999996],[1670648400,77224.239499999996],[1670734800,77224.239499999996],[1670821200,77224.239499999996],[1670907600,77224.239499999996],[1670994000,77224.239499999996],[1671080400,77224.239499999996],[1671166800,77224.239499999996],[1671253200,77224.239499999996],[1671339600,77224.239499999996],[1671426000,77224.239499999996],[1671512400,77224.239499999996],[1671598800,77224.239499999996],[1671685200,77224.239499999996],[1671771600,77224.239499999996],[1671858000,77224.239499999996],[1671944400,77224.239499999996],[1672030800,77224.239499999996],[1672117200,77224.239499999996],[1672203600,77224.239499999996],[1672290000,77224.239499999996],[1672376400,77224.239499999996],[1672462800,77224.239499999996],[1672549200,77224.239499999996],[1672635600,77224.239499999996],[1672722000,77224.239499999996],[1672808400,77224.239499999996],[1672894800,81726.642600000006],[1672981200,81726.642600000006],[1673067600,81726.642600000006],[1673154000,81726.642600000006],[1673240400,81726.642600000006],[1673326800,81726.642600000006],[1673413200,81726.642600000006],[1673499600,81726.642600000006],[1673586000,81726.642600000006],[1673672400,81726.642600000006],[1673758800,81726.642600000006],[1673845200,81726.642600000006],[1673931600,81726.642600000006],[1674018000,81726.642600000006],[1674104400,81726.642600000006],[1674190800,81726.642600000006],[1674277200,81726.642600000006],[1674363600,81726.642600000006],[1674450000,81726.642600000006],[1674536400,81726.642600000006],[1674622800,81726.642600000006],[1674709200,81726.642600000006],[1674795600,81726.642600000006],[1674882000,81726.642600000006],[1674968400,81726.642600000006],[1675054800,81726.642600000006],[1675141200,81726.642600000006],[1675227600,81726.642600000006],[1675314000,81726.642600000006],[1675400400,81726.642600000006],[1675486800,81726.642600000006],[1675573200,81726.642600000006],[1675659600,81726.642600000006],[1675746000,81726.642600000006],[1675832400,81726.642600000006],[1675918800,81726.642600000006],[1676005200,81726.642600000006],[1676091600,81726.642600000006],[1676178000,81726.642600000006],[1676264400,81726.642600000006],[1676350800,81726.642600000006],[1676437200,81726.642600000006],[1676523600,81726.642600000006],[1676610000,81726.642600000006],[1676696400,81726.642600000006],[1676782800,81726.642600000006],[1676869200,81726.642600000006],[1676955600,81726.642600000006],[1677042000,81726.642600000006],[1677128400,81726.642600000006],[1677214800,81726.642600000006],[1677301200,81726.642600000006],[1677387600,81726.642600000006],[1677474000,81726.642600000006],[1677560400,81726.642600000006],[1677646800,81726.642600000006],[1677733200,81726.642600000006],[1677819600,81726.642600000006],[1677906000,81726.642600000006],[1677992400,81726.642600000006],[1678078800,81726.642600000006],[1678165200,81726.642600000006],[1678251600,81726.642600000006],[1678338000,81726.642600000006],[1678424400,81726.642600000006],[1678510800,81726.642600000006],[1678597200,81726.642600000006],[1678680000,81726.642600000006],[1678766400,81726.642600000006],[1678852800,81726.642600000006],[1678939200,81726.642600000006],[1679025600,81726.642600000006],[1679112000,81726.642600000006],[1679198400,81726.642600000006],[1679284800,81726.642600000006],[1679371200,81726.642600000006],[1679457600,81726.642600000006],[1679544000,81726.642600000006],[1679630400,81726.642600000006],[1679716800,81726.642600000006],[1679803200,81726.642600000006],[1679889600,81726.642600000006],[1679976000,81726.642600000006],[1680062400,81726.642600000006],[1680148800,81726.642600000006],[1680235200,81726.642600000006],[1680321600,81726.642600000006],[1680408000,81726.642600000006],[1680494400,81726.642600000006],[1680580800,81726.642600000006],[1680667200,81726.642600000006],[1680753600,81726.642600000006],[1680840000,81726.642600000006],[1680926400,81726.642600000006],[1681012800,81726.642600000006],[1681099200,81726.642600000006],[1681185600,81726.642600000006],[1681272000,81726.642600000006],[1681358400,81726.642600000006],[1681444800,81726.642600000006],[1681531200,81726.642600000006],[1681617600,81726.642600000006],[1681704000,81726.642600000006],[1681790400,81726.642600000006],[1681876800,81726.642600000006],[1681963200,81726.642600000006],[1682049600,81726.642600000006],[1682136000,81726.642600000006],[1682222400,81726.642600000006],[1682308800,81726.642600000006],[1682395200,81726.642600000006],[1682481600,81726.642600000006],[1682568000,81726.642600000006],[1682654400,81726.642600000006],[1682740800,81726.642600000006],[1682827200,81726.642600000006],[1682913600,81726.642600000006],[1683000000,81726.642600000006],[1683086400,81726.642600000006],[1683172800,81726.642600000006],[1683259200,81726.642600000006],[1683345600,81726.642600000006],[1683432000,81726.642600000006],[1683518400,81726.642600000006],[1683604800,81726.642600000006],[1683691200,81726.642600000006],[1683777600,81726.642600000006],[1683864000,81726.642600000006],[1683950400,81726.642600000006],[1684036800,81726.642600000006],[1684123200,81726.642600000006],[1684209600,81726.642600000006],[1684296000,81726.642600000006],[1684382400,81726.642600000006],[1684468800,81726.642600000006],[1684555200,81726.642600000006],[1684641600,81726.642600000006],[1684728000,81726.642600000006],[1684814400,81726.642600000006],[1684900800,81726.642600000006],[1684987200,81726.642600000006],[1685073600,81726.642600000006],[1685160000,81726.642600000006],[1685246400,81726.642600000006],[1685332800,81726.642600000006],[1685419200,81726.642600000006],[1685505600,81726.642600000006],[1685592000,81726.642600000006],[1685678400,81726.642600000006],[1685764800,81726.642600000006],[1685851200,81726.642600000006],[1685937600,81726.642600000006],[1686024000,81726.642600000006],[1686110400,81726.642600000006],[1686196800,81726.642600000006],[1686283200,81726.642600000006],[1686369600,81726.642600000006],[1686456000,81726.642600000006],[1686542400,81726.642600000006],[1686628800,81726.642600000006],[1686715200,81726.642600000006],[1686801600,81726.642600000006],[1686888000,81726.642600000006],[1686974400,81726.642600000006],[1687060800,81726.642600000006],[1687147200,81726.642600000006],[1687233600,81726.642600000006],[1687320000,81726.642600000006],[1687406400,81726.642600000006],[1687492800,81726.642600000006],[1687579200,81726.642600000006],[1687665600,81726.642600000006],[1687752000,81726.642600000006],[1687838400,81726.642600000006],[1687924800,81726.642600000006],[1688011200,81726.642600000006],[1688097600,81726.642600000006],[1688184000,81726.642600000006],[1688270400,81726.642600000006],[1688356800,81726.642600000006],[1688443200,81726.642600000006],[1688529600,81726.642600000006],[1688616000,81726.642600000006],[1688702400,81726.642600000006],[1688788800,81726.642600000006],[1688875200,81726.642600000006],[1688961600,81726.642600000006],[1689048000,81726.642600000006],[1689134400,81726.642600000006],[1689220800,81726.642600000006],[1689307200,81726.642600000006],[1689393600,81726.642600000006],[1689480000,81726.642600000006],[1689566400,81726.642600000006],[1689652800,81726.642600000006],[1689739200,81726.642600000006],[1689825600,81726.642600000006],[1689912000,81726.642600000006],[1689998400,81726.642600000006],[1690084800,81726.642600000006],[1690171200,81726.642600000006],[1690257600,81726.642600000006],[1690344000,81726.642600000006],[1690430400,81726.642600000006],[1690516800,81726.642600000006],[1690603200,81726.642600000006],[1690689600,81726.642600000006],[1690776000,81726.642600000006],[1690862400,81726.642600000006],[1690948800,81726.642600000006],[1691035200,81726.642600000006],[1691121600,81726.642600000006],[1691208000,81726.642600000006],[1691294400,81726.642600000006],[1691380800,81726.642600000006],[1691467200,81726.642600000006],[1691553600,81726.642600000006],[1691640000,81726.642600000006],[1691726400,81726.642600000006],[1691812800,81726.642600000006],[1691899200,81726.642600000006],[1691985600,81726.642600000006],[1692072000,81726.642600000006],[1692158400,81726.642600000006],[1692244800,81726.642600000006],[1692331200,81726.642600000006],[1692417600,81726.642600000006],[1692504000,81726.642600000006],[1692590400,81726.642600000006],[1692676800,81726.642600000006],[1692763200,81726.642600000006],[1692849600,81726.642600000006],[1692936000,81726.642600000006],[1693022400,81726.642600000006],[1693108800,81726.642600000006],[1693195200,81726.642600000006],[1693281600,81726.642600000006],[1693368000,81726.642600000006],[1693454400,81726.642600000006],[1693540800,81726.642600000006],[1693627200,81726.642600000006],[1693713600,81726.642600000006],[1693800000,81726.642600000006],[1693886400,81726.642600000006],[1693972800,81726.642600000006],[1694059200,81726.642600000006],[1694145600,81726.642600000006],[1694232000,81726.642600000006],[1694318400,81726.642600000006],[1694404800,81726.642600000006],[1694491200,81726.642600000006],[1694577600,81726.642600000006],[1694664000,81726.642600000006],[1694750400,81726.642600000006],[1694836800,81726.642600000006],[1694923200,81726.642600000006],[1695009600,81726.642600000006],[1695096000,81726.642600000006],[1695182400,81726.642600000006],[1695268800,81726.642600000006],[1695355200,81726.642600000006],[1695441600,81726.642600000006],[1695528000,81726.642600000006],[1695614400,81726.642600000006],[1695700800,81726.642600000006],[1695787200,81726.642600000006],[1695873600,81726.642600000006],[1695960000,81726.642600000006],[1696046400,81726.642600000006],[1696132800,81726.642600000006],[1696219200,81726.642600000006],[1696305600,81726.642600000006],[1696392000,81726.642600000006],[1696478400,81726.642600000006],[1696564800,81726.642600000006],[1696651200,81726.642600000006],[1696737600,81726.642600000006],[1696824000,81726.642600000006],[1696910400,81726.642600000006],[1696996800,81726.642600000006],[1697083200,81726.642600000006],[1697169600,81726.642600000006],[1697256000,81726.642600000006],[1697342400,81726.642600000006],[1697428800,81726.642600000006],[1697515200,81726.642600000006],[1697601600,81726.642600000006],[1697688000,81726.642600000006],[1697774400,81726.642600000006],[1697860800,81726.642600000006],[1697947200,81726.642600000006],[1698033600,81726.642600000006],[1698120000,81726.642600000006],[1698206400,81726.642600000006],[1698292800,81726.642600000006],[1698379200,81726.642600000006],[1698465600,81726.642600000006],[1698552000,81726.642600000006],[1698638400,81726.642600000006],[1698724800,81726.642600000006],[1698811200,81726.642600000006],[1698897600,81726.642600000006],[1698984000,81726.642600000006],[1699070400,81726.642600000006],[1699156800,81726.642600000006],[1699246800,81726.642600000006],[1699333200,81726.642600000006],[1699419600,81726.642600000006],[1699506000,81726.642600000006],[1699592400,81726.642600000006],[1699678800,81726.642600000006],[1699765200,81726.642600000006],[1699851600,81726.642600000006],[1699938000,81726.642600000006],[1700024400,81726.642600000006],[1700110800,81726.642600000006],[1700197200,81726.642600000006],[1700283600,81726.642600000006],[1700370000,81726.642600000006],[1700456400,81726.642600000006],[1700542800,81726.642600000006],[1700629200,81726.642600000006],[1700715600,81726.642600000006],[1700802000,81726.642600000006],[1700888400,81726.642600000006],[1700974800,81726.642600000006],[1701061200,81726.642600000006],[1701147600,81726.642600000006],[1701234000,81726.642600000006],[1701320400,81726.642600000006],[1701406800,81726.642600000006],[1701493200,81726.642600000006],[1701579600,81726.642600000006],[1701666000,81726.642600000006],[1701752400,81726.642600000006],[1701838800,81726.642600000006],[1701925200,81726.642600000006],[1702011600,81726.642600000006],[1702098000,81726.642600000006],[1702184400,81726.642600000006],[1702270800,81726.642600000006],[1702357200,81726.642600000006],[1702443600,81726.642600000006],[1702530000,81726.642600000006],[1702616400,81726.642600000006],[1702702800,81726.642600000006],[1702789200,81726.642600000006],[1702875600,81726.642600000006],[1702962000,81726.642600000006],[1703048400,81726.642600000006],[1703134800,81726.642600000006],[1703221200,81726.642600000006],[1703307600,81726.642600000006],[1703394000,81726.642600000006],[1703480400,81726.642600000006],[1703566800,81726.642600000006],[1703653200,81726.642600000006],[1703739600,81726.642600000006],[1703826000,81726.642600000006],[1703912400,81726.642600000006],[1703998800,81726.642600000006],[1704085200,81726.642600000006],[1704171600,81726.642600000006],[1704258000,81726.642600000006],[1704344400,83058.931299999997],[1704430800,83058.931299999997],[1704517200,83058.931299999997],[1704603600,83058.931299999997],[1704690000,83058.931299999997],[1704776400,83058.931299999997],[1704862800,83058.931299999997],[1704949200,83058.931299999997],[1705035600,83058.931299999997],[1705122000,83058.931299999997],[1705208400,83058.931299999997],[1705294800,83058.931299999997],[1705381200,83058.931299999997],[1705467600,83058.931299999997],[1705554000,83058.931299999997],[1705640400,83058.931299999997],[1705726800,83058.931299999997],[1705813200,83058.931299999997],[1705899600,83058.931299999997],[1705986000,83058.931299999997],[1706072400,83058.931299999997],[1706158800,83058.931299999997],[1706245200,83058.931299999997],[1706331600,83058.931299999997],[1706418000,83058.931299999997],[1706504400,83058.931299999997],[1706590800,83058.931299999997],[1706677200,83058.931299999997],[1706763600,83058.931299999997],[1706850000,83058.931299999997],[1706936400,83058.931299999997],[1707022800,83058.931299999997],[1707109200,83058.931299999997],[1707195600,83058.931299999997],[1707282000,83058.931299999997],[1707368400,83058.931299999997],[1707454800,83058.931299999997],[1707541200,83058.931299999997],[1707627600,83058.931299999997],[1707714000,83058.931299999997],[1707800400,83058.931299999997],[1707886800,83058.931299999997],[1707973200,83058.931299999997],[1708059600,83058.931299999997],[1708146000,83058.931299999997],[1708232400,83058.931299999997],[1708318800,83058.931299999997],[1708405200,83058.931299999997],[1708491600,83058.931299999997],[1708578000,83058.931299999997],[1708664400,83058.931299999997],[1708750800,83058.931299999997],[1708837200,83058.931299999997],[1708923600,83058.931299999997],[1709010000,83058.931299999997],[1709096400,83058.931299999997],[1709182800,83058.931299999997],[1709269200,83058.931299999997],[1709355600,83058.931299999997],[1709442000,83058.931299999997],[1709528400,83058.931299999997],[1709614800,83058.931299999997],[1709701200,83058.931299999997],[1709787600,83058.931299999997],[1709874000,83058.931299999997],[1709960400,83058.931299999997],[1710046800,83058.931299999997],[1710129600,83058.931299999997],[1710216000,83058.931299999997],[1710302400,83058.931299999997],[1710388800,83058.931299999997],[1710475200,83058.931299999997],[1710561600,83058.931299999997],[1710648000,83058.931299999997],[1710734400,83058.931299999997],[1710820800,83058.931299999997],[1710907200,83058.931299999997],[1710993600,83058.931299999997],[1711080000,83058.931299999997],[1711166400,83058.931299999997],[1711252800,83058.931299999997],[1711339200,83058.931299999997],[1711425600,83058.931299999997],[1711512000,83058.931299999997],[1711598400,83058.931299999997],[1711684800,83058.931299999997],[1711771200,83058.931299999997],[1711857600,83058.931299999997],[1711944000,83058.931299999997],[1712030400,83058.931299999997],[1712116800,83058.931299999997],[1712203200,83058.931299999997],[1712289600,83058.931299999997],[1712376000,83058.931299999997],[1712462400,83058.931299999997],[1712548800,83058.931299999997],[1712635200,83058.931299999997],[1712721600,83058.931299999997],[1712808000,83058.931299999997],[1712894400,83058.931299999997],[1712980800,83058.931299999997],[1713067200,83058.931299999997],[1713153600,83058.931299999997],[1713240000,83058.931299999997],[1713326400,83058.931299999997],[1713412800,83058.931299999997],[1713499200,83058.931299999997],[1713585600,83058.931299999997],[1713672000,83058.931299999997],[1713758400,83058.931299999997],[1713844800,83058.931299999997],[1713931200,83058.931299999997],[1714017600,83058.931299999997],[1714104000,83058.931299999997],[1714190400,83058.931299999997],[1714276800,83058.931299999997],[1714363200,83058.931299999997],[1714449600,83058.931299999997],[1714536000,83058.931299999997],[1714622400,83058.931299999997],[1714708800,83058.931299999997],[1714795200,83058.931299999997],[1714881600,83058.931299999997],[1714968000,83058.931299999997],[1715054400,83058.931299999997],[1715140800,83058.931299999997],[1715227200,83058.931299999997],[1715313600,83058.931299999997],[1715400000,83058.931299999997],[1715486400,83058.931299999997],[1715572800,83058.931299999997],[1715659200,83058.931299999997],[1715745600,83058.931299999997],[1715832000,83058.931299999997],[1715918400,83058.931299999997],[1716004800,83058.931299999997],[1716091200,83058.931299999997],[1716177600,83058.931299999997],[1716264000,83058.931299999997],[1716350400,83058.931299999997],[1716436800,83058.931299999997],[1716523200,83058.931299999997],[1716609600,83058.931299999997],[1716696000,83058.931299999997],[1716782400,83058.931299999997],[1716868800,83058.931299999997],[1716955200,83058.931299999997],[1717041600,83058.931299999997],[1717128000,83058.931299999997],[1717214400,83058.931299999997],[1717300800,83058.931299999997],[1717387200,83058.931299999997],[1717473600,83058.931299999997],[1717560000,83058.931299999997],[1717646400,83058.931299999997],[1717732800,83058.931299999997],[1717819200,83058.931299999997],[1717905600,83058.931299999997],[1717992000,83058.931299999997],[1718078400,83058.931299999997],[1718164800,83058.931299999997],[1718251200,83058.931299999997],[1718337600,83058.931299999997],[1718424000,83058.931299999997],[1718510400,83058.931299999997],[1718596800,83058.931299999997],[1718683200,83058.931299999997],[1718769600,83058.931299999997],[1718856000,83058.931299999997],[1718942400,83058.931299999997],[1719028800,83058.931299999997],[1719115200,83058.931299999997],[1719201600,83058.931299999997],[1719288000,83058.931299999997],[1719374400,83058.931299999997],[1719460800,83058.931299999997],[1719547200,83058.931299999997],[1719633600,83058.931299999997],[1719720000,83058.931299999997],[1719806400,83058.931299999997],[1719892800,83058.931299999997],[1719979200,83058.931299999997],[1720065600,83058.931299999997],[1720152000,83058.931299999997],[1720238400,83058.931299999997],[1720324800,83058.931299999997],[1720411200,83058.931299999997],[1720497600,83058.931299999997],[1720584000,83058.931299999997],[1720670400,83058.931299999997],[1720756800,83058.931299999997],[1720843200,83058.931299999997],[1720929600,83058.931299999997],[1721016000,83058.931299999997],[1721102400,83058.931299999997],[1721188800,83058.931299999997],[1721275200,83058.931299999997],[1721361600,83058.931299999997],[1721448000,83058.931299999997],[1721534400,83058.931299999997],[1721620800,83058.931299999997],[1721707200,83058.931299999997],[1721793600,83058.931299999997],[1721880000,83058.931299999997],[1721966400,83058.931299999997],[1722052800,83058.931299999997],[1722139200,83058.931299999997],[1722225600,83058.931299999997],[1722312000,83058.931299999997],[1722398400,83058.931299999997],[1722484800,83058.931299999997],[1722571200,83058.931299999997],[1722657600,83058.931299999997],[1722744000,83058.931299999997],[1722830400,83058.931299999997],[1722916800,83058.931299999997],[1723003200,83058.931299999997],[1723089600,83058.931299999997],[1723176000,83058.931299999997],[1723262400,83058.931299999997],[1723348800,83058.931299999997],[1723435200,83058.931299999997],[1723521600,83058.931299999997],[1723608000,83058.931299999997],[1723694400,83058.931299999997],[1723780800,83058.931299999997],[1723867200,83058.931299999997],[1723953600,83058.931299999997],[1724040000,83058.931299999997],[1724126400,83058.931299999997],[1724212800,83058.931299999997],[1724299200,83058.931299999997],[1724385600,83058.931299999997],[1724472000,83058.931299999997],[1724558400,83058.931299999997],[1724644800,83058.931299999997],[1724731200,83058.931299999997],[1724817600,83058.931299999997],[1724904000,83058.931299999997],[1724990400,83058.931299999997],[1725076800,83058.931299999997],[1725163200,83058.931299999997],[1725249600,83058.931299999997],[1725336000,83058.931299999997],[1725422400,83058.931299999997],[1725508800,83058.931299999997],[1725595200,83058.931299999997],[1725681600,83058.931299999997],[1725768000,83058.931299999997],[1725854400,83058.931299999997],[1725940800,83058.931299999997],[1726027200,83058.931299999997],[1726113600,83058.931299999997],[1726200000,83058.931299999997],[1726286400,83058.931299999997],[1726372800,83058.931299999997],[1726459200,83058.931299999997],[1726545600,83058.931299999997],[1726632000,83058.931299999997],[1726718400,83058.931299999997],[1726804800,83058.931299999997],[1726891200,83058.931299999997],[1726977600,83058.931299999997],[1727064000,83058.931299999997],[1727150400,83058.931299999997],[1727236800,83058.931299999997],[1727323200,83058.931299999997],[1727409600,83058.931299999997],[1727496000,83058.931299999997],[1727582400,83058.931299999997],[1727668800,83058.931299999997],[1727755200,83058.931299999997],[1727841600,83058.931299999997],[1727928000,83058.931299999997],[1728014400,83058.931299999997],[1728100800,83058.931299999997],[1728187200,83058.931299999997],[1728273600,83058.931299999997],[1728360000,83058.931299999997],[1728446400,83058.931299999997],[1728532800,83058.931299999997],[1728619200,83058.931299999997],[1728705600,83058.931299999997],[1728792000,83058.931299999997],[1728878400,83058.931299999997],[1728964800,83058.931299999997],[1729051200,83058.931299999997],[1729137600,83058.931299999997],[1729224000,83058.931299999997],[1729310400,83058.931299999997],[1729396800,83058.931299999997],[1729483200,83058.931299999997],[1729569600,83058.931299999997],[1729656000,83058.931299999997],[1729742400,83058.931299999997],[1729828800,83058.931299999997],[1729915200,83058.931299999997],[1730001600,83058.931299999997],[1730088000,83058.931299999997],[1730174400,83058.931299999997],[1730260800,83058.931299999997],[1730347200,83058.931299999997],[1730433600,83058.931299999997],[1730520000,83058.931299999997],[1730606400,83058.931299999997],[1730696400,83058.931299999997],[1730782800,83058.931299999997],[1730869200,83058.931299999997],[1730955600,83058.931299999997],[1731042000,83058.931299999997],[1731128400,83058.931299999997],[1731214800,83058.931299999997],[1731301200,83058.931299999997],[1731387600,83058.931299999997],[1731474000,83058.931299999997],[1731560400,83058.931299999997],[1731646800,83058.931299999997],[1731733200,83058.931299999997],[1731819600,83058.931299999997],[1731906000,83058.931299999997],[1731992400,83058.931299999997],[1732078800,83058.931299999997],[1732165200,83058.931299999997],[1732251600,83058.931299999997],[1732338000,83058.931299999997],[1732424400,83058.931299999997],[1732510800,83058.931299999997],[1732597200,83058.931299999997],[1732683600,83058.931299999997],[1732770000,83058.931299999997],[1732856400,83058.931299999997],[1732942800,83058.931299999997],[1733029200,83058.931299999997],[1733115600,83058.931299999997],[1733202000,83058.931299999997],[1733288400,83058.931299999997],[1733374800,83058.931299999997],[1733461200,83058.931299999997],[1733547600,83058.931299999997],[1733634000,83058.931299999997],[1733720400,83058.931299999997],[1733806800,83058.931299999997],[1733893200,83058.931299999997],[1733979600,83058.931299999997],[1734066000,83058.931299999997],[1734152400,83058.931299999997],[1734238800,83058.931299999997],[1734325200,83058.931299999997],[1734411600,83058.931299999997],[1734498000,83058.931299999997],[1734584400,83058.931299999997],[1734670800,83058.931299999997],[1734757200,83058.931299999997],[1734843600,83058.931299999997],[1734930000,83058.931299999997],[1735016400,83058.931299999997],[1735102800,83058.931299999997],[1735189200,83058.931299999997],[1735275600,83058.931299999997],[1735362000,83058.931299999997],[1735448400,83058.931299999997],[1735534800,83058.931299999997],[1735621200,83058.931299999997],[1735707600,83058.931299999997],[1735794000,85490.3848],[1735880400,85490.3848],[1735966800,85490.3848],[1736053200,85490.3848],[1736139600,85490.3848],[1736226000,85490.3848],[1736312400,85490.3848],[1736398800,85490.3848],[1736485200,85490.3848],[1736571600,85490.3848],[1736658000,85490.3848],[1736744400,85490.3848],[1736830800,85490.3848],[1736917200,85490.3848],[1737003600,85490.3848],[1737090000,85490.3848],[1737176400,85490.3848],[1737262800,85490.3848],[1737349200,85490.3848],[1737435600,85490.3848],[1737522000,85490.3848],[1737608400,85490.3848],[1737694800,85490.3848],[1737781200,85490.3848],[1737867600,85490.3848],[1737954000,85490.3848],[1738040400,85490.3848],[1738126800,85490.3848],[1738213200,85490.3848],[1738299600,85490.3848],[1738386000,85490.3848],[1738472400,85490.3848],[1738558800,85490.3848],[1738645200,85490.3848],[1738731600,85490.3848],[1738818000,85490.3848],[1738904400,85490.3848],[1738990800,85490.3848],[1739077200,85490.3848],[1739163600,85490.3848],[1739250000,85490.3848],[1739336400,85490.3848],[1739422800,85490.3848],[1739509200,85490.3848],[1739595600,85490.3848],[1739682000,85490.3848],[1739768400,85490.3848],[1739854800,85490.3848],[1739941200,85490.3848],[1740027600,85490.3848],[1740114000,85490.3848],[1740200400,85490.3848],[1740286800,85490.3848],[1740373200,85490.3848],[1740459600,85490.3848],[1740546000,85490.3848],[1740632400,85490.3848],[1740718800,85490.3848],[1740805200,85490.3848],[1740891600,85490.3848],[1740978000,85490.3848],[1741064400,85490.3848],[1741150800,85490.3848],[1741237200,85490.3848],[1741323600,85490.3848],[1741410000,85490.3848],[1741496400,85490.3848],[1741579200,85490.3848],[1741665600,85490.3848],[1741752000,85490.3848],[1741838400,85490.3848],[1741924800,85490.3848],[1742011200,85490.3848],[1742097600,85490.3848],[1742184000,85490.3848],[1742270400,85490.3848],[1742356800,85490.3848],[1742443200,85490.3848],[1742529600,85490.3848],[1742616000,85490.3848],[1742702400,85490.3848],[1742788800,85490.3848],[1742875200,85490.3848],[1742961600,85490.3848],[1743048000,85490.3848],[1743134400,85490.3848],[1743220800,85490.3848],[1743307200,85490.3848],[1743393600,85490.3848],[1743480000,85490.3848],[1743566400,85490.3848],[1743652800,85490.3848],[1743739200,85490.3848],[1743825600,85490.3848],[1743912000,85490.3848],[1743998400,85490.3848],[1744084800,85490.3848],[1744171200,85490.3848],[1744257600,85490.3848],[1744344000,85490.3848],[1744430400,85490.3848],[1744516800,85490.3848],[1744603200,85490.3848],[1744689600,85490.3848],[1744776000,85490.3848],[1744862400,85490.3848],[1744948800,85490.3848],[1745035200,85490.3848],[1745121600,85490.3848],[1745208000,85490.3848],[1745294400,85490.3848],[1745380800,85490.3848],[1745467200,85490.3848],[1745553600,85490.3848],[1745640000,85490.3848],[1745726400,85490.3848],[1745812800,85490.3848],[1745899200,85490.3848],[1745985600,85490.3848],[1746072000,85490.3848],[1746158400,85490.3848],[1746244800,85490.3848],[1746331200,85490.3848],[1746417600,85490.3848],[1746504000,85490.3848],[1746590400,85490.3848],[1746676800,85490.3848],[1746763200,85490.3848],[1746849600,85490.3848],[1746936000,85490.3848],[1747022400,85490.3848],[1747108800,85490.3848],[1747195200,85490.3848],[1747281600,85490.3848],[1747368000,85490.3848],[1747454400,85490.3848],[1747540800,85490.3848],[1747627200,85490.3848],[1747713600,85490.3848],[1747800000,85490.3848],[1747886400,85490.3848],[1747972800,85490.3848],[1748059200,85490.3848],[1748145600,85490.3848],[1748232000,85490.3848],[1748318400,85490.3848],[1748404800,85490.3848],[1748491200,85490.3848],[1748577600,85490.3848],[1748664000,85490.3848],[1748750400,85490.3848],[1748836800,85490.3848],[1748923200,85490.3848],[1749009600,85490.3848],[1749096000,85490.3848],[1749182400,85490.3848],[1749268800,85490.3848],[1749355200,85490.3848],[1749441600,85490.3848],[1749528000,85490.3848],[1749614400,85490.3848],[1749700800,85490.3848],[1749787200,85490.3848],[1749873600,85490.3848],[1749960000,85490.3848],[1750046400,85490.3848],[1750132800,85490.3848],[1750219200,85490.3848],[1750305600,85490.3848],[1750392000,85490.3848],[1750478400,85490.3848],[1750564800,85490.3848],[1750651200,85490.3848],[1750737600,85490.3848],[1750824000,85490.3848],[1750910400,85490.3848],[1750996800,85490.3848],[1751083200,85490.3848],[1751169600,85490.3848],[1751256000,85490.3848],[1751342400,85490.3848],[1751428800,85490.3848],[1751515200,85490.3848],[1751601600,85490.3848],[1751688000,85490.3848],[1751774400,85490.3848],[1751860800,85490.3848],[1751947200,85490.3848],[1752033600,85490.3848],[1752120000,85490.3848],[1752206400,85490.3848],[1752292800,85490.3848],[1752379200,85490.3848],[1752465600,85490.3848],[1752552000,85490.3848],[1752638400,85490.3848],[1752724800,85490.3848],[1752811200,85490.3848],[1752897600,85490.3848],[1752984000,85490.3848],[1753070400,85490.3848],[1753156800,85490.3848],[1753243200,85490.3848],[1753329600,85490.3848],[1753416000,85490.3848],[1753502400,85490.3848],[1753588800,85490.3848],[1753675200,85490.3848],[1753761600,85490.3848],[1753848000,85490.3848],[1753934400,85490.3848],[1754020800,85490.3848],[1754107200,85490.3848],[1754193600,85490.3848],[1754280000,85490.3848],[1754366400,85490.3848],[1754452800,85490.3848],[1754539200,85490.3848],[1754625600,85490.3848],[1754712000,85490.3848],[1754798400,85490.3848],[1754884800,85490.3848],[1754971200,85490.3848],[1755057600,85490.3848],[1755144000,85490.3848],[1755230400,85490.3848],[1755316800,85490.3848],[1755403200,85490.3848],[1755489600,85490.3848],[1755576000,85490.3848],[1755662400,85490.3848],[1755748800,85490.3848],[1755835200,85490.3848],[1755921600,85490.3848],[1756008000,85490.3848],[1756094400,85490.3848],[1756180800,85490.3848],[1756267200,85490.3848],[1756353600,85490.3848],[1756440000,85490.3848],[1756526400,85490.3848],[1756612800,85490.3848],[1756699200,85490.3848],[1756785600,85490.3848],[1756872000,85490.3848],[1756958400,85490.3848],[1757044800,85490.3848],[1757131200,85490.3848],[1757217600,85490.3848],[1757304000,85490.3848],[1757390400,85490.3848],[1757476800,85490.3848],[1757563200,85490.3848],[1757649600,85490.3848],[1757736000,85490.3848],[1757822400,85490.3848],[1757908800,85490.3848],[1757995200,85490.3848],[1758081600,85490.3848],[1758168000,85490.3848],[1758254400,85490.3848],[1758340800,85490.3848],[1758427200,85490.3848],[1758513600,85490.3848],[1758600000,85490.3848],[1758686400,85490.3848],[1758772800,85490.3848],[1758859200,85490.3848],[1758945600,85490.3848],[1759032000,85490.3848],[1759118400,85490.3848],[1759204800,85490.3848],[1759291200,85490.3848],[1759377600,85490.3848],[1759464000,85490.3848],[1759550400,85490.3848],[1759636800,85490.3848],[1759723200,85490.3848],[1759809600,85490.3848],[1759896000,85490.3848],[1759982400,85490.3848],[1760068800,85490.3848],[1760155200,85490.3848],[1760241600,85490.3848],[1760328000,85490.3848],[1760414400,85490.3848],[1760500800,85490.3848],[1760587200,85490.3848],[1760673600,85490.3848],[1760760000,85490.3848],[1760846400,85490.3848],[1760932800,85490.3848],[1761019200,85490.3848],[1761105600,85490.3848],[1761192000,85490.3848],[1761278400,85490.3848],[1761364800,85490.3848],[1761451200,85490.3848],[1761537600,85490.3848],[1761624000,85490.3848],[1761710400,85490.3848],[1761796800,85490.3848],[1761883200,85490.3848],[1761969600,85490.3848],[1762056000,85490.3848],[1762146000,85490.3848],[1762232400,85490.3848],[1762318800,85490.3848],[1762405200,85490.3848],[1762491600,85490.3848],[1762578000,85490.3848],[1762664400,85490.3848],[1762750800,85490.3848],[1762837200,85490.3848],[1762923600,85490.3848],[1763010000,85490.3848],[1763096400,85490.3848],[1763182800,85490.3848],[1763269200,85490.3848],[1763355600,85490.3848],[1763442000,85490.3848],[1763528400,85490.3848],[1763614800,85490.3848],[1763701200,85490.3848],[1763787600,85490.3848],[1763874000,85490.3848],[1763960400,85490.3848],[1764046800,85490.3848],[1764133200,85490.3848],[1764219600,85490.3848],[1764306000,85490.3848],[1764392400,85490.3848],[1764478800,85490.3848],[1764565200,85490.3848],[1764651600,85490.3848],[1764738000,85490.3848],[1764824400,85490.3848],[1764910800,85490.3848],[1764997200,85490.3848],[1765083600,85490.3848],[1765170000,85490.3848],[1765256400,85490.3848],[1765342800,85490.3848],[1765429200,85490.3848],[1765515600,85490.3848],[1765602000,85490.3848],[1765688400,85490.3848],[1765774800,85490.3848],[1765861200,85490.3848],[1765947600,85490.3848],[1766034000,85490.3848],[1766120400,85490.3848],[1766206800,85490.3848],[1766293200,85490.3848],[1766379600,85490.3848],[1766466000,85490.3848],[1766552400,85490.3848],[1766638800,85490.3848],[1766725200,85490.3848],[1766811600,85490.3848],[1766898000,85490.3848],[1766984400,85490.3848],[1767070800,85490.3848],[1767157200,85490.3848],[1767243600,85490.3848],[1767330000,85505.188599999994],[1767416400,85505.188599999994],[1767502800,85505.188599999994],[1767589200,85505.188599999994],[1767675600,85505.188599999994],[1767762000,85505.188599999994],[1767848400,85505.188599999994],[1767934800,85505.188599999994],[1768021200,85505.188599999994],[1768107600,85505.188599999994],[1768194000,85505.188599999994],[1768280400,85505.188599999994],[1768366800,85505.188599999994],[1768453200,85505.188599999994],[1768539600,85505.188599999994],[1768626000,85505.188599999994],[1768712400,85505.188599999994],[1768798800,85505.188599999994],[1768885200,85505.188599999994],[1768971600,85505.188599999994],[1769058000,85505.188599999994],[1769144400,85505.188599999994],[1769230800,85505.188599999994],[1769317200,85505.188599999994],[1769403600,85505.188599999994],[1769490000,85505.188599999994],[1769576400,85505.188599999994],[1769662800,85505.188599999994],[1769749200,85505.188599999994],[1769835600,85505.188599999994],[1769922000,85505.188599999994],[1770008400,85505.188599999994],[1770094800,85505.188599999994],[1770181200,85505.188599999994],[1770267600,85505.188599999994],[1770354000,85505.188599999994],[1770440400,85505.188599999994],[1770526800,85505.188599999994],[1770613200,85505.188599999994],[1770699600,85505.188599999994],[1770786000,85505.188599999994],[1770872400,85505.188599999994],[1770958800,85505.188599999994],[1771045200,85505.188599999994],[1771131600,85505.188599999994],[1771218000,85505.188599999994],[1771304400,85505.188599999994],[1771390800,85505.188599999994],[1771477200,85505.188599999994],[1771563600,85505.188599999994],[1771650000,85505.188599999994],[1771736400,85505.188599999994],[1771822800,85505.188599999994],[1771909200,85505.188599999994],[1771995600,85505.188599999994],[1772082000,85505.188599999994],[1772168400,85505.188599999994],[1772254800,85505.188599999994],[1772341200,85505.188599999994],[1772427600,85505.188599999994],[1772514000,85505.188599999994],[1772600400,85505.188599999994],[1772686800,85505.188599999994],[1772773200,85505.188599999994],[1772859600,85505.188599999994],[1772946000,85505.188599999994],[1773028800,85505.188599999994],[1773115200,85505.188599999994],[1773201600,85505.188599999994],[1773288000,85505.188599999994],[1773374400,85505.188599999994],[1773460800,85505.188599999994],[1773547200,85505.188599999994],[1773633600,85505.188599999994],[1773720000,85505.188599999994],[1773806400,85505.188599999994],[1773892800,85505.188599999994],[1773979200,85505.188599999994],[1774065600,85505.188599999994],[1774152000,85505.188599999994],[1774238400,85505.188599999994],[1774324800,85505.188599999994],[1774411200,85505.188599999994],[1774497600,85505.188599999994],[1774584000,85505.188599999994],[1774670400,85505.188599999994],[1774756800,85505.188599999994],[1774843200,85505.188599999994],[1774929600,85505.188599999994],[1775016000,85505.188599999994],[1775102400,85505.188599999994],[1775160000,85505.188599999994]],"color":"","scatterMarkerSymbol":"none"},"CME_EC1":{"name":"CME_EC1","unit":"$","index":0,"seriesType":7,"values":[[978584400,33248.677799999998],[978670800,33248.677799999998],[978757200,33248.677799999998],[978843600,33248.677799999998],[978930000,33248.677799999998],[979016400,33248.677799999998],[979102800,33248.677799999998],[979189200,33248.677799999998],[979275600,33248.677799999998],[979362000,33248.677799999998],[979448400,33248.677799999998],[979534800,33248.677799999998],[979621200,33248.677799999998],[979707600,33248.677799999998],[979794000,33248.677799999998],[979880400,33248.677799999998],[979966800,33248.677799999998],[980053200,33248.677799999998],[980139600,33248.677799999998],[980226000,33248.677799999998],[980312400,33248.677799999998],[980398800,33248.677799999998],[980485200,33248.677799999998],[980571600,33248.677799999998],[980658000,33248.677799999998],[980744400,33248.677799999998],[980830800,33248.677799999998],[980917200,33248.677799999998],[981003600,33248.677799999998],[981090000,33248.677799999998],[981176400,33248.677799999998],[981262800,33248.677799999998],[981349200,33248.677799999998],[981435600,33248.677799999998],[981522000,33248.677799999998],[981608400,33248.677799999998],[981694800,33248.677799999998],[981781200,33248.677799999998],[981867600,33248.677799999998],[981954000,33248.677799999998],[982040400,33248.677799999998],[982126800,33248.677799999998],[982213200,33248.677799999998],[982299600,33248.677799999998],[982386000,33248.677799999998],[982472400,33248.677799999998],[982558800,33248.677799999998],[982645200,33248.677799999998],[982731600,33248.677799999998],[982818000,33248.677799999998],[982904400,33248.677799999998],[982990800,33248.677799999998],[983077200,33248.677799999998],[983163600,33248.677799999998],[983250000,33248.677799999998],[983336400,33248.677799999998],[983422800,33248.677799999998],[983509200,33248.677799999998],[983595600,33248.677799999998],[983682000,33248.677799999998],[983768400,33248.677799999998],[983854800,33248.677799999998],[983941200,33248.677799999998],[984027600,33248.677799999998],[984114000,33248.677799999998],[984200400,33248.677799999998],[984286800,33248.677799999998],[984373200,33248.677799999998],[984459600,33248.677799999998],[984546000,33248.677799999998],[984632400,33248.677799999998],[984718800,33248.677799999998],[984805200,33248.677799999998],[984891600,33248.677799999998],[984978000,33248.677799999998],[985064400,33248.677799999998],[985150800,33248.677799999998],[985237200,33248.677799999998],[985323600,33248.677799999998],[985410000,33248.677799999998],[985496400,33248.677799999998],[985582800,33248.677799999998],[985669200,33248.677799999998],[985755600,33248.677799999998],[985842000,33248.677799999998],[985928400,33248.677799999998],[986014800,33248.677799999998],[986101200,33248.677799999998],[986184000,33248.677799999998],[986270400,33248.677799999998],[986356800,33248.677799999998],[986443200,33248.677799999998],[986529600,33248.677799999998],[986616000,33248.677799999998],[986702400,33248.677799999998],[986788800,33248.677799999998],[986875200,33248.677799999998],[986961600,33248.677799999998],[987048000,33248.677799999998],[987134400,33248.677799999998],[987220800,33248.677799999998],[987307200,33248.677799999998],[987393600,33248.677799999998],[987480000,33248.677799999998],[987566400,33248.677799999998],[987652800,33248.677799999998],[987739200,33248.677799999998],[987825600,33248.677799999998],[987912000,33248.677799999998],[987998400,33248.677799999998],[988084800,33248.677799999998],[988171200,33248.677799999998],[988257600,33248.677799999998],[988344000,33248.677799999998],[988430400,33248.677799999998],[988516800,33248.677799999998],[988603200,33248.677799999998],[988689600,33248.677799999998],[988776000,33248.677799999998],[988862400,33248.677799999998],[988948800,33248.677799999998],[989035200,33248.677799999998],[989121600,33248.677799999998],[989208000,33248.677799999998],[989294400,33248.677799999998],[989380800,33248.677799999998],[989467200,33248.677799999998],[989553600,33248.677799999998],[989640000,33248.677799999998],[989726400,33248.677799999998],[989812800,33248.677799999998],[989899200,33248.677799999998],[989985600,33248.677799999998],[990072000,33248.677799999998],[990158400,33248.677799999998],[990244800,33248.677799999998],[990331200,33248.677799999998],[990417600,33248.677799999998],[990504000,33248.677799999998],[990590400,33248.677799999998],[990676800,33248.677799999998],[990763200,33248.677799999998],[990849600,33248.677799999998],[990936000,33248.677799999998],[991022400,33248.677799999998],[991108800,33248.677799999998],[991195200,33248.677799999998],[991281600,33248.677799999998],[991368000,33248.677799999998],[991454400,33248.677799999998],[991540800,33248.677799999998],[991627200,33248.677799999998],[991713600,33248.677799999998],[991800000,33248.677799999998],[991886400,33248.677799999998],[991972800,33248.677799999998],[992059200,33248.677799999998],[992145600,33248.677799999998],[992232000,33248.677799999998],[992318400,33248.677799999998],[992404800,33248.677799999998],[992491200,33248.677799999998],[992577600,33248.677799999998],[992664000,33248.677799999998],[992750400,33248.677799999998],[992836800,33248.677799999998],[992923200,33248.677799999998],[993009600,33248.677799999998],[993096000,33248.677799999998],[993182400,33248.677799999998],[993268800,33248.677799999998],[993355200,33248.677799999998],[993441600,33248.677799999998],[993528000,33248.677799999998],[993614400,33248.677799999998],[993700800,33248.677799999998],[993787200,33248.677799999998],[993873600,33248.677799999998],[993960000,33248.677799999998],[994046400,33248.677799999998],[994132800,33248.677799999998],[994219200,33248.677799999998],[994305600,33248.677799999998],[994392000,33248.677799999998],[994478400,33248.677799999998],[994564800,33248.677799999998],[994651200,33248.677799999998],[994737600,33248.677799999998],[994824000,33248.677799999998],[994910400,33248.677799999998],[994996800,33248.677799999998],[995083200,33248.677799999998],[995169600,33248.677799999998],[995256000,33248.677799999998],[995342400,33248.677799999998],[995428800,33248.677799999998],[995515200,33248.677799999998],[995601600,33248.677799999998],[995688000,33248.677799999998],[995774400,33248.677799999998],[995860800,33248.677799999998],[995947200,33248.677799999998],[996033600,33248.677799999998],[996120000,33248.677799999998],[996206400,33248.677799999998],[996292800,33248.677799999998],[996379200,33248.677799999998],[996465600,33248.677799999998],[996552000,33248.677799999998],[996638400,33248.677799999998],[996724800,33248.677799999998],[996811200,33248.677799999998],[996897600,33248.677799999998],[996984000,33248.677799999998],[997070400,33248.677799999998],[997156800,33248.677799999998],[997243200,33248.677799999998],[997329600,33248.677799999998],[997416000,33248.677799999998],[997502400,33248.677799999998],[997588800,33248.677799999998],[997675200,33248.677799999998],[997761600,33248.677799999998],[997848000,33248.677799999998],[997934400,33248.677799999998],[998020800,33248.677799999998],[998107200,33248.677799999998],[998193600,33248.677799999998],[998280000,33248.677799999998],[998366400,33248.677799999998],[998452800,33248.677799999998],[998539200,33248.677799999998],[998625600,33248.677799999998],[998712000,33248.677799999998],[998798400,33248.677799999998],[998884800,33248.677799999998],[998971200,33248.677799999998],[999057600,33248.677799999998],[999144000,33248.677799999998],[999230400,33248.677799999998],[999316800,33248.677799999998],[999403200,33248.677799999998],[999489600,33248.677799999998],[999576000,33248.677799999998],[999662400,33248.677799999998],[999748800,33248.677799999998],[999835200,33248.677799999998],[999921600,33248.677799999998],[1000008000,33248.677799999998],[1000094400,33248.677799999998],[1000180800,33248.677799999998],[1000267200,33248.677799999998],[1000353600,33248.677799999998],[1000440000,33248.677799999998],[1000526400,33248.677799999998],[1000612800,33248.677799999998],[1000699200,33248.677799999998],[1000785600,33248.677799999998],[1000872000,33248.677799999998],[1000958400,33248.677799999998],[1001044800,33248.677799999998],[1001131200,33248.677799999998],[1001217600,33248.677799999998],[1001304000,33248.677799999998],[1001390400,33248.677799999998],[1001476800,33248.677799999998],[1001563200,33248.677799999998],[1001649600,33248.677799999998],[1001736000,33248.677799999998],[1001822400,33248.677799999998],[1001908800,33248.677799999998],[1001995200,33248.677799999998],[1002081600,33248.677799999998],[1002168000,33248.677799999998],[1002254400,33248.677799999998],[1002340800,33248.677799999998],[1002427200,33248.677799999998],[1002513600,33248.677799999998],[1002600000,33248.677799999998],[1002686400,33248.677799999998],[1002772800,33248.677799999998],[1002859200,33248.677799999998],[1002945600,33248.677799999998],[1003032000,33248.677799999998],[1003118400,33248.677799999998],[1003204800,33248.677799999998],[1003291200,33248.677799999998],[1003377600,33248.677799999998],[1003464000,33248.677799999998],[1003550400,33248.677799999998],[1003636800,33248.677799999998],[1003723200,33248.677799999998],[1003809600,33248.677799999998],[1003896000,33248.677799999998],[1003982400,33248.677799999998],[1004068800,33248.677799999998],[1004155200,33248.677799999998],[1004241600,33248.677799999998],[1004331600,33248.677799999998],[1004418000,33248.677799999998],[1004504400,33248.677799999998],[1004590800,33248.677799999998],[1004677200,33248.677799999998],[1004763600,33248.677799999998],[1004850000,33248.677799999998],[1004936400,33248.677799999998],[1005022800,33248.677799999998],[1005109200,33248.677799999998],[1005195600,33248.677799999998],[1005282000,33248.677799999998],[1005368400,33248.677799999998],[1005454800,33248.677799999998],[1005541200,33248.677799999998],[1005627600,33248.677799999998],[1005714000,33248.677799999998],[1005800400,33248.677799999998],[1005886800,33248.677799999998],[1005973200,33248.677799999998],[1006059600,33248.677799999998],[1006146000,33248.677799999998],[1006232400,33248.677799999998],[1006318800,33248.677799999998],[1006405200,33248.677799999998],[1006491600,33248.677799999998],[1006578000,33248.677799999998],[1006664400,33248.677799999998],[1006750800,33248.677799999998],[1006837200,33248.677799999998],[1006923600,33248.677799999998],[1007010000,33248.677799999998],[1007096400,33248.677799999998],[1007182800,33248.677799999998],[1007269200,33248.677799999998],[1007355600,33248.677799999998],[1007442000,33248.677799999998],[1007528400,33248.677799999998],[1007614800,33248.677799999998],[1007701200,33248.677799999998],[1007787600,33248.677799999998],[1007874000,33248.677799999998],[1007960400,33248.677799999998],[1008046800,33248.677799999998],[1008133200,33248.677799999998],[1008219600,33248.677799999998],[1008306000,33248.677799999998],[1008392400,33248.677799999998],[1008478800,33248.677799999998],[1008565200,33248.677799999998],[1008651600,33248.677799999998],[1008738000,33248.677799999998],[1008824400,33248.677799999998],[1008910800,33248.677799999998],[1008997200,33248.677799999998],[1009083600,33248.677799999998],[1009170000,33248.677799999998],[1009256400,33248.677799999998],[1009342800,33248.677799999998],[1009429200,33248.677799999998],[1009515600,33248.677799999998],[1009602000,33248.677799999998],[1009688400,33248.677799999998],[1009774800,33248.677799999998],[1009861200,33248.677799999998],[1009947600,36039.718999999997],[1010034000,36039.718999999997],[1010120400,36039.718999999997],[1010206800,36039.718999999997],[1010293200,36039.718999999997],[1010379600,36039.718999999997],[1010466000,36039.718999999997],[1010552400,36039.718999999997],[1010638800,36039.718999999997],[1010725200,36039.718999999997],[1010811600,36039.718999999997],[1010898000,36039.718999999997],[1010984400,36039.718999999997],[1011070800,36039.718999999997],[1011157200,36039.718999999997],[1011243600,36039.718999999997],[1011330000,36039.718999999997],[1011416400,36039.718999999997],[1011502800,36039.718999999997],[1011589200,36039.718999999997],[1011675600,36039.718999999997],[1011762000,36039.718999999997],[1011848400,36039.718999999997],[1011934800,36039.718999999997],[1012021200,36039.718999999997],[1012107600,36039.718999999997],[1012194000,36039.718999999997],[1012280400,36039.718999999997],[1012366800,36039.718999999997],[1012453200,36039.718999999997],[1012539600,36039.718999999997],[1012626000,36039.718999999997],[1012712400,36039.718999999997],[1012798800,36039.718999999997],[1012885200,36039.718999999997],[1012971600,36039.718999999997],[1013058000,36039.718999999997],[1013144400,36039.718999999997],[1013230800,36039.718999999997],[1013317200,36039.718999999997],[1013403600,36039.718999999997],[1013490000,36039.718999999997],[1013576400,36039.718999999997],[1013662800,36039.718999999997],[1013749200,36039.718999999997],[1013835600,36039.718999999997],[1013922000,36039.718999999997],[1014008400,36039.718999999997],[1014094800,36039.718999999997],[1014181200,36039.718999999997],[1014267600,36039.718999999997],[1014354000,36039.718999999997],[1014440400,36039.718999999997],[1014526800,36039.718999999997],[1014613200,36039.718999999997],[1014699600,36039.718999999997],[1014786000,36039.718999999997],[1014872400,36039.718999999997],[1014958800,36039.718999999997],[1015045200,36039.718999999997],[1015131600,36039.718999999997],[1015218000,36039.718999999997],[1015304400,36039.718999999997],[1015390800,36039.718999999997],[1015477200,36039.718999999997],[1015563600,36039.718999999997],[1015650000,36039.718999999997],[1015736400,36039.718999999997],[1015822800,36039.718999999997],[1015909200,36039.718999999997],[1015995600,36039.718999999997],[1016082000,36039.718999999997],[1016168400,36039.718999999997],[1016254800,36039.718999999997],[1016341200,36039.718999999997],[1016427600,36039.718999999997],[1016514000,36039.718999999997],[1016600400,36039.718999999997],[1016686800,36039.718999999997],[1016773200,36039.718999999997],[1016859600,36039.718999999997],[1016946000,36039.718999999997],[1017032400,36039.718999999997],[1017118800,36039.718999999997],[1017205200,36039.718999999997],[1017291600,36039.718999999997],[1017378000,36039.718999999997],[1017464400,36039.718999999997],[1017550800,36039.718999999997],[1017637200,36039.718999999997],[1017723600,36039.718999999997],[1017810000,36039.718999999997],[1017896400,36039.718999999997],[1017982800,36039.718999999997],[1018069200,36039.718999999997],[1018155600,36039.718999999997],[1018238400,36039.718999999997],[1018324800,36039.718999999997],[1018411200,36039.718999999997],[1018497600,36039.718999999997],[1018584000,36039.718999999997],[1018670400,36039.718999999997],[1018756800,36039.718999999997],[1018843200,36039.718999999997],[1018929600,36039.718999999997],[1019016000,36039.718999999997],[1019102400,36039.718999999997],[1019188800,36039.718999999997],[1019275200,36039.718999999997],[1019361600,36039.718999999997],[1019448000,36039.718999999997],[1019534400,36039.718999999997],[1019620800,36039.718999999997],[1019707200,36039.718999999997],[1019793600,36039.718999999997],[1019880000,36039.718999999997],[1019966400,36039.718999999997],[1020052800,36039.718999999997],[1020139200,36039.718999999997],[1020225600,36039.718999999997],[1020312000,36039.718999999997],[1020398400,36039.718999999997],[1020484800,36039.718999999997],[1020571200,36039.718999999997],[1020657600,36039.718999999997],[1020744000,36039.718999999997],[1020830400,36039.718999999997],[1020916800,36039.718999999997],[1021003200,36039.718999999997],[1021089600,36039.718999999997],[1021176000,36039.718999999997],[1021262400,36039.718999999997],[1021348800,36039.718999999997],[1021435200,36039.718999999997],[1021521600,36039.718999999997],[1021608000,36039.718999999997],[1021694400,36039.718999999997],[1021780800,36039.718999999997],[1021867200,36039.718999999997],[1021953600,36039.718999999997],[1022040000,36039.718999999997],[1022126400,36039.718999999997],[1022212800,36039.718999999997],[1022299200,36039.718999999997],[1022385600,36039.718999999997],[1022472000,36039.718999999997],[1022558400,36039.718999999997],[1022644800,36039.718999999997],[1022731200,36039.718999999997],[1022817600,36039.718999999997],[1022904000,36039.718999999997],[1022990400,36039.718999999997],[1023076800,36039.718999999997],[1023163200,36039.718999999997],[1023249600,36039.718999999997],[1023336000,36039.718999999997],[1023422400,36039.718999999997],[1023508800,36039.718999999997],[1023595200,36039.718999999997],[1023681600,36039.718999999997],[1023768000,36039.718999999997],[1023854400,36039.718999999997],[1023940800,36039.718999999997],[1024027200,36039.718999999997],[1024113600,36039.718999999997],[1024200000,36039.718999999997],[1024286400,36039.718999999997],[1024372800,36039.718999999997],[1024459200,36039.718999999997],[1024545600,36039.718999999997],[1024632000,36039.718999999997],[1024718400,36039.718999999997],[1024804800,36039.718999999997],[1024891200,36039.718999999997],[1024977600,36039.718999999997],[1025064000,36039.718999999997],[1025150400,36039.718999999997],[1025236800,36039.718999999997],[1025323200,36039.718999999997],[1025409600,36039.718999999997],[1025496000,36039.718999999997],[1025582400,36039.718999999997],[1025668800,36039.718999999997],[1025755200,36039.718999999997],[1025841600,36039.718999999997],[1025928000,36039.718999999997],[1026014400,36039.718999999997],[1026100800,36039.718999999997],[1026187200,36039.718999999997],[1026273600,36039.718999999997],[1026360000,36039.718999999997],[1026446400,36039.718999999997],[1026532800,36039.718999999997],[1026619200,36039.718999999997],[1026705600,36039.718999999997],[1026792000,36039.718999999997],[1026878400,36039.718999999997],[1026964800,36039.718999999997],[1027051200,36039.718999999997],[1027137600,36039.718999999997],[1027224000,36039.718999999997],[1027310400,36039.718999999997],[1027396800,36039.718999999997],[1027483200,36039.718999999997],[1027569600,36039.718999999997],[1027656000,36039.718999999997],[1027742400,36039.718999999997],[1027828800,36039.718999999997],[1027915200,36039.718999999997],[1028001600,36039.718999999997],[1028088000,36039.718999999997],[1028174400,36039.718999999997],[1028260800,36039.718999999997],[1028347200,36039.718999999997],[1028433600,36039.718999999997],[1028520000,36039.718999999997],[1028606400,36039.718999999997],[1028692800,36039.718999999997],[1028779200,36039.718999999997],[1028865600,36039.718999999997],[1028952000,36039.718999999997],[1029038400,36039.718999999997],[1029124800,36039.718999999997],[1029211200,36039.718999999997],[1029297600,36039.718999999997],[1029384000,36039.718999999997],[1029470400,36039.718999999997],[1029556800,36039.718999999997],[1029643200,36039.718999999997],[1029729600,36039.718999999997],[1029816000,36039.718999999997],[1029902400,36039.718999999997],[1029988800,36039.718999999997],[1030075200,36039.718999999997],[1030161600,36039.718999999997],[1030248000,36039.718999999997],[1030334400,36039.718999999997],[1030420800,36039.718999999997],[1030507200,36039.718999999997],[1030593600,36039.718999999997],[1030680000,36039.718999999997],[1030766400,36039.718999999997],[1030852800,36039.718999999997],[1030939200,36039.718999999997],[1031025600,36039.718999999997],[1031112000,36039.718999999997],[1031198400,36039.718999999997],[1031284800,36039.718999999997],[1031371200,36039.718999999997],[1031457600,36039.718999999997],[1031544000,36039.718999999997],[1031630400,36039.718999999997],[1031716800,36039.718999999997],[1031803200,36039.718999999997],[1031889600,36039.718999999997],[1031976000,36039.718999999997],[1032062400,36039.718999999997],[1032148800,36039.718999999997],[1032235200,36039.718999999997],[1032321600,36039.718999999997],[1032408000,36039.718999999997],[1032494400,36039.718999999997],[1032580800,36039.718999999997],[1032667200,36039.718999999997],[1032753600,36039.718999999997],[1032840000,36039.718999999997],[1032926400,36039.718999999997],[1033012800,36039.718999999997],[1033099200,36039.718999999997],[1033185600,36039.718999999997],[1033272000,36039.718999999997],[1033358400,36039.718999999997],[1033444800,36039.718999999997],[1033531200,36039.718999999997],[1033617600,36039.718999999997],[1033704000,36039.718999999997],[1033790400,36039.718999999997],[1033876800,36039.718999999997],[1033963200,36039.718999999997],[1034049600,36039.718999999997],[1034136000,36039.718999999997],[1034222400,36039.718999999997],[1034308800,36039.718999999997],[1034395200,36039.718999999997],[1034481600,36039.718999999997],[1034568000,36039.718999999997],[1034654400,36039.718999999997],[1034740800,36039.718999999997],[1034827200,36039.718999999997],[1034913600,36039.718999999997],[1035000000,36039.718999999997],[1035086400,36039.718999999997],[1035172800,36039.718999999997],[1035259200,36039.718999999997],[1035345600,36039.718999999997],[1035432000,36039.718999999997],[1035518400,36039.718999999997],[1035604800,36039.718999999997],[1035691200,36039.718999999997],[1035781200,36039.718999999997],[1035867600,36039.718999999997],[1035954000,36039.718999999997],[1036040400,36039.718999999997],[1036126800,36039.718999999997],[1036213200,36039.718999999997],[1036299600,36039.718999999997],[1036386000,36039.718999999997],[1036472400,36039.718999999997],[1036558800,36039.718999999997],[1036645200,36039.718999999997],[1036731600,36039.718999999997],[1036818000,36039.718999999997],[1036904400,36039.718999999997],[1036990800,36039.718999999997],[1037077200,36039.718999999997],[1037163600,36039.718999999997],[1037250000,36039.718999999997],[1037336400,36039.718999999997],[1037422800,36039.718999999997],[1037509200,36039.718999999997],[1037595600,36039.718999999997],[1037682000,36039.718999999997],[1037768400,36039.718999999997],[1037854800,36039.718999999997],[1037941200,36039.718999999997],[1038027600,36039.718999999997],[1038114000,36039.718999999997],[1038200400,36039.718999999997],[1038286800,36039.718999999997],[1038373200,36039.718999999997],[1038459600,36039.718999999997],[1038546000,36039.718999999997],[1038632400,36039.718999999997],[1038718800,36039.718999999997],[1038805200,36039.718999999997],[1038891600,36039.718999999997],[1038978000,36039.718999999997],[1039064400,36039.718999999997],[1039150800,36039.718999999997],[1039237200,36039.718999999997],[1039323600,36039.718999999997],[1039410000,36039.718999999997],[1039496400,36039.718999999997],[1039582800,36039.718999999997],[1039669200,36039.718999999997],[1039755600,36039.718999999997],[1039842000,36039.718999999997],[1039928400,36039.718999999997],[1040014800,36039.718999999997],[1040101200,36039.718999999997],[1040187600,36039.718999999997],[1040274000,36039.718999999997],[1040360400,36039.718999999997],[1040446800,36039.718999999997],[1040533200,36039.718999999997],[1040619600,36039.718999999997],[1040706000,36039.718999999997],[1040792400,36039.718999999997],[1040878800,36039.718999999997],[1040965200,36039.718999999997],[1041051600,36039.718999999997],[1041138000,36039.718999999997],[1041224400,36039.718999999997],[1041310800,36039.718999999997],[1041397200,36039.718999999997],[1041483600,42049.289499999999],[1041570000,42049.289499999999],[1041656400,42049.289499999999],[1041742800,42049.289499999999],[1041829200,42049.289499999999],[1041915600,42049.289499999999],[1042002000,42049.289499999999],[1042088400,42049.289499999999],[1042174800,42049.289499999999],[1042261200,42049.289499999999],[1042347600,42049.289499999999],[1042434000,42049.289499999999],[1042520400,42049.289499999999],[1042606800,42049.289499999999],[1042693200,42049.289499999999],[1042779600,42049.289499999999],[1042866000,42049.289499999999],[1042952400,42049.289499999999],[1043038800,42049.289499999999],[1043125200,42049.289499999999],[1043211600,42049.289499999999],[1043298000,42049.289499999999],[1043384400,42049.289499999999],[1043470800,42049.289499999999],[1043557200,42049.289499999999],[1043643600,42049.289499999999],[1043730000,42049.289499999999],[1043816400,42049.289499999999],[1043902800,42049.289499999999],[1043989200,42049.289499999999],[1044075600,42049.289499999999],[1044162000,42049.289499999999],[1044248400,42049.289499999999],[1044334800,42049.289499999999],[1044421200,42049.289499999999],[1044507600,42049.289499999999],[1044594000,42049.289499999999],[1044680400,42049.289499999999],[1044766800,42049.289499999999],[1044853200,42049.289499999999],[1044939600,42049.289499999999],[1045026000,42049.289499999999],[1045112400,42049.289499999999],[1045198800,42049.289499999999],[1045285200,42049.289499999999],[1045371600,42049.289499999999],[1045458000,42049.289499999999],[1045544400,42049.289499999999],[1045630800,42049.289499999999],[1045717200,42049.289499999999],[1045803600,42049.289499999999],[1045890000,42049.289499999999],[1045976400,42049.289499999999],[1046062800,42049.289499999999],[1046149200,42049.289499999999],[1046235600,42049.289499999999],[1046322000,42049.289499999999],[1046408400,42049.289499999999],[1046494800,42049.289499999999],[1046581200,42049.289499999999],[1046667600,42049.289499999999],[1046754000,42049.289499999999],[1046840400,42049.289499999999],[1046926800,42049.289499999999],[1047013200,42049.289499999999],[1047099600,42049.289499999999],[1047186000,42049.289499999999],[1047272400,42049.289499999999],[1047358800,42049.289499999999],[1047445200,42049.289499999999],[1047531600,42049.289499999999],[1047618000,42049.289499999999],[1047704400,42049.289499999999],[1047790800,42049.289499999999],[1047877200,42049.289499999999],[1047963600,42049.289499999999],[1048050000,42049.289499999999],[1048136400,42049.289499999999],[1048222800,42049.289499999999],[1048309200,42049.289499999999],[1048395600,42049.289499999999],[1048482000,42049.289499999999],[1048568400,42049.289499999999],[1048654800,42049.289499999999],[1048741200,42049.289499999999],[1048827600,42049.289499999999],[1048914000,42049.289499999999],[1049000400,42049.289499999999],[1049086800,42049.289499999999],[1049173200,42049.289499999999],[1049259600,42049.289499999999],[1049346000,42049.289499999999],[1049432400,42049.289499999999],[1049518800,42049.289499999999],[1049605200,42049.289499999999],[1049688000,42049.289499999999],[1049774400,42049.289499999999],[1049860800,42049.289499999999],[1049947200,42049.289499999999],[1050033600,42049.289499999999],[1050120000,42049.289499999999],[1050206400,42049.289499999999],[1050292800,42049.289499999999],[1050379200,42049.289499999999],[1050465600,42049.289499999999],[1050552000,42049.289499999999],[1050638400,42049.289499999999],[1050724800,42049.289499999999],[1050811200,42049.289499999999],[1050897600,42049.289499999999],[1050984000,42049.289499999999],[1051070400,42049.289499999999],[1051156800,42049.289499999999],[1051243200,42049.289499999999],[1051329600,42049.289499999999],[1051416000,42049.289499999999],[1051502400,42049.289499999999],[1051588800,42049.289499999999],[1051675200,42049.289499999999],[1051761600,42049.289499999999],[1051848000,42049.289499999999],[1051934400,42049.289499999999],[1052020800,42049.289499999999],[1052107200,42049.289499999999],[1052193600,42049.289499999999],[1052280000,42049.289499999999],[1052366400,42049.289499999999],[1052452800,42049.289499999999],[1052539200,42049.289499999999],[1052625600,42049.289499999999],[1052712000,42049.289499999999],[1052798400,42049.289499999999],[1052884800,42049.289499999999],[1052971200,42049.289499999999],[1053057600,42049.289499999999],[1053144000,42049.289499999999],[1053230400,42049.289499999999],[1053316800,42049.289499999999],[1053403200,42049.289499999999],[1053489600,42049.289499999999],[1053576000,42049.289499999999],[1053662400,42049.289499999999],[1053748800,42049.289499999999],[1053835200,42049.289499999999],[1053921600,42049.289499999999],[1054008000,42049.289499999999],[1054094400,42049.289499999999],[1054180800,42049.289499999999],[1054267200,42049.289499999999],[1054353600,42049.289499999999],[1054440000,42049.289499999999],[1054526400,42049.289499999999],[1054612800,42049.289499999999],[1054699200,42049.289499999999],[1054785600,42049.289499999999],[1054872000,42049.289499999999],[1054958400,42049.289499999999],[1055044800,42049.289499999999],[1055131200,42049.289499999999],[1055217600,42049.289499999999],[1055304000,42049.289499999999],[1055390400,42049.289499999999],[1055476800,42049.289499999999],[1055563200,42049.289499999999],[1055649600,42049.289499999999],[1055736000,42049.289499999999],[1055822400,42049.289499999999],[1055908800,42049.289499999999],[1055995200,42049.289499999999],[1056081600,42049.289499999999],[1056168000,42049.289499999999],[1056254400,42049.289499999999],[1056340800,42049.289499999999],[1056427200,42049.289499999999],[1056513600,42049.289499999999],[1056600000,42049.289499999999],[1056686400,42049.289499999999],[1056772800,42049.289499999999],[1056859200,42049.289499999999],[1056945600,42049.289499999999],[1057032000,42049.289499999999],[1057118400,42049.289499999999],[1057204800,42049.289499999999],[1057291200,42049.289499999999],[1057377600,42049.289499999999],[1057464000,42049.289499999999],[1057550400,42049.289499999999],[1057636800,42049.289499999999],[1057723200,42049.289499999999],[1057809600,42049.289499999999],[1057896000,42049.289499999999],[1057982400,42049.289499999999],[1058068800,42049.289499999999],[1058155200,42049.289499999999],[1058241600,42049.289499999999],[1058328000,42049.289499999999],[1058414400,42049.289499999999],[1058500800,42049.289499999999],[1058587200,42049.289499999999],[1058673600,42049.289499999999],[1058760000,42049.289499999999],[1058846400,42049.289499999999],[1058932800,42049.289499999999],[1059019200,42049.289499999999],[1059105600,42049.289499999999],[1059192000,42049.289499999999],[1059278400,42049.289499999999],[1059364800,42049.289499999999],[1059451200,42049.289499999999],[1059537600,42049.289499999999],[1059624000,42049.289499999999],[1059710400,42049.289499999999],[1059796800,42049.289499999999],[1059883200,42049.289499999999],[1059969600,42049.289499999999],[1060056000,42049.289499999999],[1060142400,42049.289499999999],[1060228800,42049.289499999999],[1060315200,42049.289499999999],[1060401600,42049.289499999999],[1060488000,42049.289499999999],[1060574400,42049.289499999999],[1060660800,42049.289499999999],[1060747200,42049.289499999999],[1060833600,42049.289499999999],[1060920000,42049.289499999999],[1061006400,42049.289499999999],[1061092800,42049.289499999999],[1061179200,42049.289499999999],[1061265600,42049.289499999999],[1061352000,42049.289499999999],[1061438400,42049.289499999999],[1061524800,42049.289499999999],[1061611200,42049.289499999999],[1061697600,42049.289499999999],[1061784000,42049.289499999999],[1061870400,42049.289499999999],[1061956800,42049.289499999999],[1062043200,42049.289499999999],[1062129600,42049.289499999999],[1062216000,42049.289499999999],[1062302400,42049.289499999999],[1062388800,42049.289499999999],[1062475200,42049.289499999999],[1062561600,42049.289499999999],[1062648000,42049.289499999999],[1062734400,42049.289499999999],[1062820800,42049.289499999999],[1062907200,42049.289499999999],[1062993600,42049.289499999999],[1063080000,42049.289499999999],[1063166400,42049.289499999999],[1063252800,42049.289499999999],[1063339200,42049.289499999999],[1063425600,42049.289499999999],[1063512000,42049.289499999999],[1063598400,42049.289499999999],[1063684800,42049.289499999999],[1063771200,42049.289499999999],[1063857600,42049.289499999999],[1063944000,42049.289499999999],[1064030400,42049.289499999999],[1064116800,42049.289499999999],[1064203200,42049.289499999999],[1064289600,42049.289499999999],[1064376000,42049.289499999999],[1064462400,42049.289499999999],[1064548800,42049.289499999999],[1064635200,42049.289499999999],[1064721600,42049.289499999999],[1064808000,42049.289499999999],[1064894400,42049.289499999999],[1064980800,42049.289499999999],[1065067200,42049.289499999999],[1065153600,42049.289499999999],[1065240000,42049.289499999999],[1065326400,42049.289499999999],[1065412800,42049.289499999999],[1065499200,42049.289499999999],[1065585600,42049.289499999999],[1065672000,42049.289499999999],[1065758400,42049.289499999999],[1065844800,42049.289499999999],[1065931200,42049.289499999999],[1066017600,42049.289499999999],[1066104000,42049.289499999999],[1066190400,42049.289499999999],[1066276800,42049.289499999999],[1066363200,42049.289499999999],[1066449600,42049.289499999999],[1066536000,42049.289499999999],[1066622400,42049.289499999999],[1066708800,42049.289499999999],[1066795200,42049.289499999999],[1066881600,42049.289499999999],[1066968000,42049.289499999999],[1067054400,42049.289499999999],[1067140800,42049.289499999999],[1067230800,42049.289499999999],[1067317200,42049.289499999999],[1067403600,42049.289499999999],[1067490000,42049.289499999999],[1067576400,42049.289499999999],[1067662800,42049.289499999999],[1067749200,42049.289499999999],[1067835600,42049.289499999999],[1067922000,42049.289499999999],[1068008400,42049.289499999999],[1068094800,42049.289499999999],[1068181200,42049.289499999999],[1068267600,42049.289499999999],[1068354000,42049.289499999999],[1068440400,42049.289499999999],[1068526800,42049.289499999999],[1068613200,42049.289499999999],[1068699600,42049.289499999999],[1068786000,42049.289499999999],[1068872400,42049.289499999999],[1068958800,42049.289499999999],[1069045200,42049.289499999999],[1069131600,42049.289499999999],[1069218000,42049.289499999999],[1069304400,42049.289499999999],[1069390800,42049.289499999999],[1069477200,42049.289499999999],[1069563600,42049.289499999999],[1069650000,42049.289499999999],[1069736400,42049.289499999999],[1069822800,42049.289499999999],[1069909200,42049.289499999999],[1069995600,42049.289499999999],[1070082000,42049.289499999999],[1070168400,42049.289499999999],[1070254800,42049.289499999999],[1070341200,42049.289499999999],[1070427600,42049.289499999999],[1070514000,42049.289499999999],[1070600400,42049.289499999999],[1070686800,42049.289499999999],[1070773200,42049.289499999999],[1070859600,42049.289499999999],[1070946000,42049.289499999999],[1071032400,42049.289499999999],[1071118800,42049.289499999999],[1071205200,42049.289499999999],[1071291600,42049.289499999999],[1071378000,42049.289499999999],[1071464400,42049.289499999999],[1071550800,42049.289499999999],[1071637200,42049.289499999999],[1071723600,42049.289499999999],[1071810000,42049.289499999999],[1071896400,42049.289499999999],[1071982800,42049.289499999999],[1072069200,42049.289499999999],[1072155600,42049.289499999999],[1072242000,42049.289499999999],[1072328400,42049.289499999999],[1072414800,42049.289499999999],[1072501200,42049.289499999999],[1072587600,42049.289499999999],[1072674000,42049.289499999999],[1072760400,42049.289499999999],[1072846800,42049.289499999999],[1072933200,42049.289499999999],[1073019600,44808.968099999998],[1073106000,44808.968099999998],[1073192400,44808.968099999998],[1073278800,44808.968099999998],[1073365200,44808.968099999998],[1073451600,44808.968099999998],[1073538000,44808.968099999998],[1073624400,44808.968099999998],[1073710800,44808.968099999998],[1073797200,44808.968099999998],[1073883600,44808.968099999998],[1073970000,44808.968099999998],[1074056400,44808.968099999998],[1074142800,44808.968099999998],[1074229200,44808.968099999998],[1074315600,44808.968099999998],[1074402000,44808.968099999998],[1074488400,44808.968099999998],[1074574800,44808.968099999998],[1074661200,44808.968099999998],[1074747600,44808.968099999998],[1074834000,44808.968099999998],[1074920400,44808.968099999998],[1075006800,44808.968099999998],[1075093200,44808.968099999998],[1075179600,44808.968099999998],[1075266000,44808.968099999998],[1075352400,44808.968099999998],[1075438800,44808.968099999998],[1075525200,44808.968099999998],[1075611600,44808.968099999998],[1075698000,44808.968099999998],[1075784400,44808.968099999998],[1075870800,44808.968099999998],[1075957200,44808.968099999998],[1076043600,44808.968099999998],[1076130000,44808.968099999998],[1076216400,44808.968099999998],[1076302800,44808.968099999998],[1076389200,44808.968099999998],[1076475600,44808.968099999998],[1076562000,44808.968099999998],[1076648400,44808.968099999998],[1076734800,44808.968099999998],[1076821200,44808.968099999998],[1076907600,44808.968099999998],[1076994000,44808.968099999998],[1077080400,44808.968099999998],[1077166800,44808.968099999998],[1077253200,44808.968099999998],[1077339600,44808.968099999998],[1077426000,44808.968099999998],[1077512400,44808.968099999998],[1077598800,44808.968099999998],[1077685200,44808.968099999998],[1077771600,44808.968099999998],[1077858000,44808.968099999998],[1077944400,44808.968099999998],[1078030800,44808.968099999998],[1078117200,44808.968099999998],[1078203600,44808.968099999998],[1078290000,44808.968099999998],[1078376400,44808.968099999998],[1078462800,44808.968099999998],[1078549200,44808.968099999998],[1078635600,44808.968099999998],[1078722000,44808.968099999998],[1078808400,44808.968099999998],[1078894800,44808.968099999998],[1078981200,44808.968099999998],[1079067600,44808.968099999998],[1079154000,44808.968099999998],[1079240400,44808.968099999998],[1079326800,44808.968099999998],[1079413200,44808.968099999998],[1079499600,44808.968099999998],[1079586000,44808.968099999998],[1079672400,44808.968099999998],[1079758800,44808.968099999998],[1079845200,44808.968099999998],[1079931600,44808.968099999998],[1080018000,44808.968099999998],[1080104400,44808.968099999998],[1080190800,44808.968099999998],[1080277200,44808.968099999998],[1080363600,44808.968099999998],[1080450000,44808.968099999998],[1080536400,44808.968099999998],[1080622800,44808.968099999998],[1080709200,44808.968099999998],[1080795600,44808.968099999998],[1080882000,44808.968099999998],[1080968400,44808.968099999998],[1081054800,44808.968099999998],[1081137600,44808.968099999998],[1081224000,44808.968099999998],[1081310400,44808.968099999998],[1081396800,44808.968099999998],[1081483200,44808.968099999998],[1081569600,44808.968099999998],[1081656000,44808.968099999998],[1081742400,44808.968099999998],[1081828800,44808.968099999998],[1081915200,44808.968099999998],[1082001600,44808.968099999998],[1082088000,44808.968099999998],[1082174400,44808.968099999998],[1082260800,44808.968099999998],[1082347200,44808.968099999998],[1082433600,44808.968099999998],[1082520000,44808.968099999998],[1082606400,44808.968099999998],[1082692800,44808.968099999998],[1082779200,44808.968099999998],[1082865600,44808.968099999998],[1082952000,44808.968099999998],[1083038400,44808.968099999998],[1083124800,44808.968099999998],[1083211200,44808.968099999998],[1083297600,44808.968099999998],[1083384000,44808.968099999998],[1083470400,44808.968099999998],[1083556800,44808.968099999998],[1083643200,44808.968099999998],[1083729600,44808.968099999998],[1083816000,44808.968099999998],[1083902400,44808.968099999998],[1083988800,44808.968099999998],[1084075200,44808.968099999998],[1084161600,44808.968099999998],[1084248000,44808.968099999998],[1084334400,44808.968099999998],[1084420800,44808.968099999998],[1084507200,44808.968099999998],[1084593600,44808.968099999998],[1084680000,44808.968099999998],[1084766400,44808.968099999998],[1084852800,44808.968099999998],[1084939200,44808.968099999998],[1085025600,44808.968099999998],[1085112000,44808.968099999998],[1085198400,44808.968099999998],[1085284800,44808.968099999998],[1085371200,44808.968099999998],[1085457600,44808.968099999998],[1085544000,44808.968099999998],[1085630400,44808.968099999998],[1085716800,44808.968099999998],[1085803200,44808.968099999998],[1085889600,44808.968099999998],[1085976000,44808.968099999998],[1086062400,44808.968099999998],[1086148800,44808.968099999998],[1086235200,44808.968099999998],[1086321600,44808.968099999998],[1086408000,44808.968099999998],[1086494400,44808.968099999998],[1086580800,44808.968099999998],[1086667200,44808.968099999998],[1086753600,44808.968099999998],[1086840000,44808.968099999998],[1086926400,44808.968099999998],[1087012800,44808.968099999998],[1087099200,44808.968099999998],[1087185600,44808.968099999998],[1087272000,44808.968099999998],[1087358400,44808.968099999998],[1087444800,44808.968099999998],[1087531200,44808.968099999998],[1087617600,44808.968099999998],[1087704000,44808.968099999998],[1087790400,44808.968099999998],[1087876800,44808.968099999998],[1087963200,44808.968099999998],[1088049600,44808.968099999998],[1088136000,44808.968099999998],[1088222400,44808.968099999998],[1088308800,44808.968099999998],[1088395200,44808.968099999998],[1088481600,44808.968099999998],[1088568000,44808.968099999998],[1088654400,44808.968099999998],[1088740800,44808.968099999998],[1088827200,44808.968099999998],[1088913600,44808.968099999998],[1089000000,44808.968099999998],[1089086400,44808.968099999998],[1089172800,44808.968099999998],[1089259200,44808.968099999998],[1089345600,44808.968099999998],[1089432000,44808.968099999998],[1089518400,44808.968099999998],[1089604800,44808.968099999998],[1089691200,44808.968099999998],[1089777600,44808.968099999998],[1089864000,44808.968099999998],[1089950400,44808.968099999998],[1090036800,44808.968099999998],[1090123200,44808.968099999998],[1090209600,44808.968099999998],[1090296000,44808.968099999998],[1090382400,44808.968099999998],[1090468800,44808.968099999998],[1090555200,44808.968099999998],[1090641600,44808.968099999998],[1090728000,44808.968099999998],[1090814400,44808.968099999998],[1090900800,44808.968099999998],[1090987200,44808.968099999998],[1091073600,44808.968099999998],[1091160000,44808.968099999998],[1091246400,44808.968099999998],[1091332800,44808.968099999998],[1091419200,44808.968099999998],[1091505600,44808.968099999998],[1091592000,44808.968099999998],[1091678400,44808.968099999998],[1091764800,44808.968099999998],[1091851200,44808.968099999998],[1091937600,44808.968099999998],[1092024000,44808.968099999998],[1092110400,44808.968099999998],[1092196800,44808.968099999998],[1092283200,44808.968099999998],[1092369600,44808.968099999998],[1092456000,44808.968099999998],[1092542400,44808.968099999998],[1092628800,44808.968099999998],[1092715200,44808.968099999998],[1092801600,44808.968099999998],[1092888000,44808.968099999998],[1092974400,44808.968099999998],[1093060800,44808.968099999998],[1093147200,44808.968099999998],[1093233600,44808.968099999998],[1093320000,44808.968099999998],[1093406400,44808.968099999998],[1093492800,44808.968099999998],[1093579200,44808.968099999998],[1093665600,44808.968099999998],[1093752000,44808.968099999998],[1093838400,44808.968099999998],[1093924800,44808.968099999998],[1094011200,44808.968099999998],[1094097600,44808.968099999998],[1094184000,44808.968099999998],[1094270400,44808.968099999998],[1094356800,44808.968099999998],[1094443200,44808.968099999998],[1094529600,44808.968099999998],[1094616000,44808.968099999998],[1094702400,44808.968099999998],[1094788800,44808.968099999998],[1094875200,44808.968099999998],[1094961600,44808.968099999998],[1095048000,44808.968099999998],[1095134400,44808.968099999998],[1095220800,44808.968099999998],[1095307200,44808.968099999998],[1095393600,44808.968099999998],[1095480000,44808.968099999998],[1095566400,44808.968099999998],[1095652800,44808.968099999998],[1095739200,44808.968099999998],[1095825600,44808.968099999998],[1095912000,44808.968099999998],[1095998400,44808.968099999998],[1096084800,44808.968099999998],[1096171200,44808.968099999998],[1096257600,44808.968099999998],[1096344000,44808.968099999998],[1096430400,44808.968099999998],[1096516800,44808.968099999998],[1096603200,44808.968099999998],[1096689600,44808.968099999998],[1096776000,44808.968099999998],[1096862400,44808.968099999998],[1096948800,44808.968099999998],[1097035200,44808.968099999998],[1097121600,44808.968099999998],[1097208000,44808.968099999998],[1097294400,44808.968099999998],[1097380800,44808.968099999998],[1097467200,44808.968099999998],[1097553600,44808.968099999998],[1097640000,44808.968099999998],[1097726400,44808.968099999998],[1097812800,44808.968099999998],[1097899200,44808.968099999998],[1097985600,44808.968099999998],[1098072000,44808.968099999998],[1098158400,44808.968099999998],[1098244800,44808.968099999998],[1098331200,44808.968099999998],[1098417600,44808.968099999998],[1098504000,44808.968099999998],[1098590400,44808.968099999998],[1098676800,44808.968099999998],[1098763200,44808.968099999998],[1098849600,44808.968099999998],[1098936000,44808.968099999998],[1099022400,44808.968099999998],[1099108800,44808.968099999998],[1099195200,44808.968099999998],[1099285200,44808.968099999998],[1099371600,44808.968099999998],[1099458000,44808.968099999998],[1099544400,44808.968099999998],[1099630800,44808.968099999998],[1099717200,44808.968099999998],[1099803600,44808.968099999998],[1099890000,44808.968099999998],[1099976400,44808.968099999998],[1100062800,44808.968099999998],[1100149200,44808.968099999998],[1100235600,44808.968099999998],[1100322000,44808.968099999998],[1100408400,44808.968099999998],[1100494800,44808.968099999998],[1100581200,44808.968099999998],[1100667600,44808.968099999998],[1100754000,44808.968099999998],[1100840400,44808.968099999998],[1100926800,44808.968099999998],[1101013200,44808.968099999998],[1101099600,44808.968099999998],[1101186000,44808.968099999998],[1101272400,44808.968099999998],[1101358800,44808.968099999998],[1101445200,44808.968099999998],[1101531600,44808.968099999998],[1101618000,44808.968099999998],[1101704400,44808.968099999998],[1101790800,44808.968099999998],[1101877200,44808.968099999998],[1101963600,44808.968099999998],[1102050000,44808.968099999998],[1102136400,44808.968099999998],[1102222800,44808.968099999998],[1102309200,44808.968099999998],[1102395600,44808.968099999998],[1102482000,44808.968099999998],[1102568400,44808.968099999998],[1102654800,44808.968099999998],[1102741200,44808.968099999998],[1102827600,44808.968099999998],[1102914000,44808.968099999998],[1103000400,44808.968099999998],[1103086800,44808.968099999998],[1103173200,44808.968099999998],[1103259600,44808.968099999998],[1103346000,44808.968099999998],[1103432400,44808.968099999998],[1103518800,44808.968099999998],[1103605200,44808.968099999998],[1103691600,44808.968099999998],[1103778000,44808.968099999998],[1103864400,44808.968099999998],[1103950800,44808.968099999998],[1104037200,44808.968099999998],[1104123600,44808.968099999998],[1104210000,44808.968099999998],[1104296400,44808.968099999998],[1104382800,44808.968099999998],[1104469200,44808.968099999998],[1104555600,44808.968099999998],[1104642000,45950.560100000002],[1104728400,45950.560100000002],[1104814800,45950.560100000002],[1104901200,45950.560100000002],[1104987600,45950.560100000002],[1105074000,45950.560100000002],[1105160400,45950.560100000002],[1105246800,45950.560100000002],[1105333200,45950.560100000002],[1105419600,45950.560100000002],[1105506000,45950.560100000002],[1105592400,45950.560100000002],[1105678800,45950.560100000002],[1105765200,45950.560100000002],[1105851600,45950.560100000002],[1105938000,45950.560100000002],[1106024400,45950.560100000002],[1106110800,45950.560100000002],[1106197200,45950.560100000002],[1106283600,45950.560100000002],[1106370000,45950.560100000002],[1106456400,45950.560100000002],[1106542800,45950.560100000002],[1106629200,45950.560100000002],[1106715600,45950.560100000002],[1106802000,45950.560100000002],[1106888400,45950.560100000002],[1106974800,45950.560100000002],[1107061200,45950.560100000002],[1107147600,45950.560100000002],[1107234000,45950.560100000002],[1107320400,45950.560100000002],[1107406800,45950.560100000002],[1107493200,45950.560100000002],[1107579600,45950.560100000002],[1107666000,45950.560100000002],[1107752400,45950.560100000002],[1107838800,45950.560100000002],[1107925200,45950.560100000002],[1108011600,45950.560100000002],[1108098000,45950.560100000002],[1108184400,45950.560100000002],[1108270800,45950.560100000002],[1108357200,45950.560100000002],[1108443600,45950.560100000002],[1108530000,45950.560100000002],[1108616400,45950.560100000002],[1108702800,45950.560100000002],[1108789200,45950.560100000002],[1108875600,45950.560100000002],[1108962000,45950.560100000002],[1109048400,45950.560100000002],[1109134800,45950.560100000002],[1109221200,45950.560100000002],[1109307600,45950.560100000002],[1109394000,45950.560100000002],[1109480400,45950.560100000002],[1109566800,45950.560100000002],[1109653200,45950.560100000002],[1109739600,45950.560100000002],[1109826000,45950.560100000002],[1109912400,45950.560100000002],[1109998800,45950.560100000002],[1110085200,45950.560100000002],[1110171600,45950.560100000002],[1110258000,45950.560100000002],[1110344400,45950.560100000002],[1110430800,45950.560100000002],[1110517200,45950.560100000002],[1110603600,45950.560100000002],[1110690000,45950.560100000002],[1110776400,45950.560100000002],[1110862800,45950.560100000002],[1110949200,45950.560100000002],[1111035600,45950.560100000002],[1111122000,45950.560100000002],[1111208400,45950.560100000002],[1111294800,45950.560100000002],[1111381200,45950.560100000002],[1111467600,45950.560100000002],[1111554000,45950.560100000002],[1111640400,45950.560100000002],[1111726800,45950.560100000002],[1111813200,45950.560100000002],[1111899600,45950.560100000002],[1111986000,45950.560100000002],[1112072400,45950.560100000002],[1112158800,45950.560100000002],[1112245200,45950.560100000002],[1112331600,45950.560100000002],[1112418000,45950.560100000002],[1112504400,45950.560100000002],[1112587200,45950.560100000002],[1112673600,45950.560100000002],[1112760000,45950.560100000002],[1112846400,45950.560100000002],[1112932800,45950.560100000002],[1113019200,45950.560100000002],[1113105600,45950.560100000002],[1113192000,45950.560100000002],[1113278400,45950.560100000002],[1113364800,45950.560100000002],[1113451200,45950.560100000002],[1113537600,45950.560100000002],[1113624000,45950.560100000002],[1113710400,45950.560100000002],[1113796800,45950.560100000002],[1113883200,45950.560100000002],[1113969600,45950.560100000002],[1114056000,45950.560100000002],[1114142400,45950.560100000002],[1114228800,45950.560100000002],[1114315200,45950.560100000002],[1114401600,45950.560100000002],[1114488000,45950.560100000002],[1114574400,45950.560100000002],[1114660800,45950.560100000002],[1114747200,45950.560100000002],[1114833600,45950.560100000002],[1114920000,45950.560100000002],[1115006400,45950.560100000002],[1115092800,45950.560100000002],[1115179200,45950.560100000002],[1115265600,45950.560100000002],[1115352000,45950.560100000002],[1115438400,45950.560100000002],[1115524800,45950.560100000002],[1115611200,45950.560100000002],[1115697600,45950.560100000002],[1115784000,45950.560100000002],[1115870400,45950.560100000002],[1115956800,45950.560100000002],[1116043200,45950.560100000002],[1116129600,45950.560100000002],[1116216000,45950.560100000002],[1116302400,45950.560100000002],[1116388800,45950.560100000002],[1116475200,45950.560100000002],[1116561600,45950.560100000002],[1116648000,45950.560100000002],[1116734400,45950.560100000002],[1116820800,45950.560100000002],[1116907200,45950.560100000002],[1116993600,45950.560100000002],[1117080000,45950.560100000002],[1117166400,45950.560100000002],[1117252800,45950.560100000002],[1117339200,45950.560100000002],[1117425600,45950.560100000002],[1117512000,45950.560100000002],[1117598400,45950.560100000002],[1117684800,45950.560100000002],[1117771200,45950.560100000002],[1117857600,45950.560100000002],[1117944000,45950.560100000002],[1118030400,45950.560100000002],[1118116800,45950.560100000002],[1118203200,45950.560100000002],[1118289600,45950.560100000002],[1118376000,45950.560100000002],[1118462400,45950.560100000002],[1118548800,45950.560100000002],[1118635200,45950.560100000002],[1118721600,45950.560100000002],[1118808000,45950.560100000002],[1118894400,45950.560100000002],[1118980800,45950.560100000002],[1119067200,45950.560100000002],[1119153600,45950.560100000002],[1119240000,45950.560100000002],[1119326400,45950.560100000002],[1119412800,45950.560100000002],[1119499200,45950.560100000002],[1119585600,45950.560100000002],[1119672000,45950.560100000002],[1119758400,45950.560100000002],[1119844800,45950.560100000002],[1119931200,45950.560100000002],[1120017600,45950.560100000002],[1120104000,45950.560100000002],[1120190400,45950.560100000002],[1120276800,45950.560100000002],[1120363200,45950.560100000002],[1120449600,45950.560100000002],[1120536000,45950.560100000002],[1120622400,45950.560100000002],[1120708800,45950.560100000002],[1120795200,45950.560100000002],[1120881600,45950.560100000002],[1120968000,45950.560100000002],[1121054400,45950.560100000002],[1121140800,45950.560100000002],[1121227200,45950.560100000002],[1121313600,45950.560100000002],[1121400000,45950.560100000002],[1121486400,45950.560100000002],[1121572800,45950.560100000002],[1121659200,45950.560100000002],[1121745600,45950.560100000002],[1121832000,45950.560100000002],[1121918400,45950.560100000002],[1122004800,45950.560100000002],[1122091200,45950.560100000002],[1122177600,45950.560100000002],[1122264000,45950.560100000002],[1122350400,45950.560100000002],[1122436800,45950.560100000002],[1122523200,45950.560100000002],[1122609600,45950.560100000002],[1122696000,45950.560100000002],[1122782400,45950.560100000002],[1122868800,45950.560100000002],[1122955200,45950.560100000002],[1123041600,45950.560100000002],[1123128000,45950.560100000002],[1123214400,45950.560100000002],[1123300800,45950.560100000002],[1123387200,45950.560100000002],[1123473600,45950.560100000002],[1123560000,45950.560100000002],[1123646400,45950.560100000002],[1123732800,45950.560100000002],[1123819200,45950.560100000002],[1123905600,45950.560100000002],[1123992000,45950.560100000002],[1124078400,45950.560100000002],[1124164800,45950.560100000002],[1124251200,45950.560100000002],[1124337600,45950.560100000002],[1124424000,45950.560100000002],[1124510400,45950.560100000002],[1124596800,45950.560100000002],[1124683200,45950.560100000002],[1124769600,45950.560100000002],[1124856000,45950.560100000002],[1124942400,45950.560100000002],[1125028800,45950.560100000002],[1125115200,45950.560100000002],[1125201600,45950.560100000002],[1125288000,45950.560100000002],[1125374400,45950.560100000002],[1125460800,45950.560100000002],[1125547200,45950.560100000002],[1125633600,45950.560100000002],[1125720000,45950.560100000002],[1125806400,45950.560100000002],[1125892800,45950.560100000002],[1125979200,45950.560100000002],[1126065600,45950.560100000002],[1126152000,45950.560100000002],[1126238400,45950.560100000002],[1126324800,45950.560100000002],[1126411200,45950.560100000002],[1126497600,45950.560100000002],[1126584000,45950.560100000002],[1126670400,45950.560100000002],[1126756800,45950.560100000002],[1126843200,45950.560100000002],[1126929600,45950.560100000002],[1127016000,45950.560100000002],[1127102400,45950.560100000002],[1127188800,45950.560100000002],[1127275200,45950.560100000002],[1127361600,45950.560100000002],[1127448000,45950.560100000002],[1127534400,45950.560100000002],[1127620800,45950.560100000002],[1127707200,45950.560100000002],[1127793600,45950.560100000002],[1127880000,45950.560100000002],[1127966400,45950.560100000002],[1128052800,45950.560100000002],[1128139200,45950.560100000002],[1128225600,45950.560100000002],[1128312000,45950.560100000002],[1128398400,45950.560100000002],[1128484800,45950.560100000002],[1128571200,45950.560100000002],[1128657600,45950.560100000002],[1128744000,45950.560100000002],[1128830400,45950.560100000002],[1128916800,45950.560100000002],[1129003200,45950.560100000002],[1129089600,45950.560100000002],[1129176000,45950.560100000002],[1129262400,45950.560100000002],[1129348800,45950.560100000002],[1129435200,45950.560100000002],[1129521600,45950.560100000002],[1129608000,45950.560100000002],[1129694400,45950.560100000002],[1129780800,45950.560100000002],[1129867200,45950.560100000002],[1129953600,45950.560100000002],[1130040000,45950.560100000002],[1130126400,45950.560100000002],[1130212800,45950.560100000002],[1130299200,45950.560100000002],[1130385600,45950.560100000002],[1130472000,45950.560100000002],[1130558400,45950.560100000002],[1130644800,45950.560100000002],[1130734800,45950.560100000002],[1130821200,45950.560100000002],[1130907600,45950.560100000002],[1130994000,45950.560100000002],[1131080400,45950.560100000002],[1131166800,45950.560100000002],[1131253200,45950.560100000002],[1131339600,45950.560100000002],[1131426000,45950.560100000002],[1131512400,45950.560100000002],[1131598800,45950.560100000002],[1131685200,45950.560100000002],[1131771600,45950.560100000002],[1131858000,45950.560100000002],[1131944400,45950.560100000002],[1132030800,45950.560100000002],[1132117200,45950.560100000002],[1132203600,45950.560100000002],[1132290000,45950.560100000002],[1132376400,45950.560100000002],[1132462800,45950.560100000002],[1132549200,45950.560100000002],[1132635600,45950.560100000002],[1132722000,45950.560100000002],[1132808400,45950.560100000002],[1132894800,45950.560100000002],[1132981200,45950.560100000002],[1133067600,45950.560100000002],[1133154000,45950.560100000002],[1133240400,45950.560100000002],[1133326800,45950.560100000002],[1133413200,45950.560100000002],[1133499600,45950.560100000002],[1133586000,45950.560100000002],[1133672400,45950.560100000002],[1133758800,45950.560100000002],[1133845200,45950.560100000002],[1133931600,45950.560100000002],[1134018000,45950.560100000002],[1134104400,45950.560100000002],[1134190800,45950.560100000002],[1134277200,45950.560100000002],[1134363600,45950.560100000002],[1134450000,45950.560100000002],[1134536400,45950.560100000002],[1134622800,45950.560100000002],[1134709200,45950.560100000002],[1134795600,45950.560100000002],[1134882000,45950.560100000002],[1134968400,45950.560100000002],[1135054800,45950.560100000002],[1135141200,45950.560100000002],[1135227600,45950.560100000002],[1135314000,45950.560100000002],[1135400400,45950.560100000002],[1135486800,45950.560100000002],[1135573200,45950.560100000002],[1135659600,45950.560100000002],[1135746000,45950.560100000002],[1135832400,45950.560100000002],[1135918800,45950.560100000002],[1136005200,45950.560100000002],[1136091600,45950.560100000002],[1136178000,45950.560100000002],[1136264400,45950.560100000002],[1136350800,45950.560100000002],[1136437200,52662.565199999997],[1136523600,52662.565199999997],[1136610000,52662.565199999997],[1136696400,52662.565199999997],[1136782800,52662.565199999997],[1136869200,52662.565199999997],[1136955600,52662.565199999997],[1137042000,52662.565199999997],[1137128400,52662.565199999997],[1137214800,52662.565199999997],[1137301200,52662.565199999997],[1137387600,52662.565199999997],[1137474000,52662.565199999997],[1137560400,52662.565199999997],[1137646800,52662.565199999997],[1137733200,52662.565199999997],[1137819600,52662.565199999997],[1137906000,52662.565199999997],[1137992400,52662.565199999997],[1138078800,52662.565199999997],[1138165200,52662.565199999997],[1138251600,52662.565199999997],[1138338000,52662.565199999997],[1138424400,52662.565199999997],[1138510800,52662.565199999997],[1138597200,52662.565199999997],[1138683600,52662.565199999997],[1138770000,52662.565199999997],[1138856400,52662.565199999997],[1138942800,52662.565199999997],[1139029200,52662.565199999997],[1139115600,52662.565199999997],[1139202000,52662.565199999997],[1139288400,52662.565199999997],[1139374800,52662.565199999997],[1139461200,52662.565199999997],[1139547600,52662.565199999997],[1139634000,52662.565199999997],[1139720400,52662.565199999997],[1139806800,52662.565199999997],[1139893200,52662.565199999997],[1139979600,52662.565199999997],[1140066000,52662.565199999997],[1140152400,52662.565199999997],[1140238800,52662.565199999997],[1140325200,52662.565199999997],[1140411600,52662.565199999997],[1140498000,52662.565199999997],[1140584400,52662.565199999997],[1140670800,52662.565199999997],[1140757200,52662.565199999997],[1140843600,52662.565199999997],[1140930000,52662.565199999997],[1141016400,52662.565199999997],[1141102800,52662.565199999997],[1141189200,52662.565199999997],[1141275600,52662.565199999997],[1141362000,52662.565199999997],[1141448400,52662.565199999997],[1141534800,52662.565199999997],[1141621200,52662.565199999997],[1141707600,52662.565199999997],[1141794000,52662.565199999997],[1141880400,52662.565199999997],[1141966800,52662.565199999997],[1142053200,52662.565199999997],[1142139600,52662.565199999997],[1142226000,52662.565199999997],[1142312400,52662.565199999997],[1142398800,52662.565199999997],[1142485200,52662.565199999997],[1142571600,52662.565199999997],[1142658000,52662.565199999997],[1142744400,52662.565199999997],[1142830800,52662.565199999997],[1142917200,52662.565199999997],[1143003600,52662.565199999997],[1143090000,52662.565199999997],[1143176400,52662.565199999997],[1143262800,52662.565199999997],[1143349200,52662.565199999997],[1143435600,52662.565199999997],[1143522000,52662.565199999997],[1143608400,52662.565199999997],[1143694800,52662.565199999997],[1143781200,52662.565199999997],[1143867600,52662.565199999997],[1143954000,52662.565199999997],[1144036800,52662.565199999997],[1144123200,52662.565199999997],[1144209600,52662.565199999997],[1144296000,52662.565199999997],[1144382400,52662.565199999997],[1144468800,52662.565199999997],[1144555200,52662.565199999997],[1144641600,52662.565199999997],[1144728000,52662.565199999997],[1144814400,52662.565199999997],[1144900800,52662.565199999997],[1144987200,52662.565199999997],[1145073600,52662.565199999997],[1145160000,52662.565199999997],[1145246400,52662.565199999997],[1145332800,52662.565199999997],[1145419200,52662.565199999997],[1145505600,52662.565199999997],[1145592000,52662.565199999997],[1145678400,52662.565199999997],[1145764800,52662.565199999997],[1145851200,52662.565199999997],[1145937600,52662.565199999997],[1146024000,52662.565199999997],[1146110400,52662.565199999997],[1146196800,52662.565199999997],[1146283200,52662.565199999997],[1146369600,52662.565199999997],[1146456000,52662.565199999997],[1146542400,52662.565199999997],[1146628800,52662.565199999997],[1146715200,52662.565199999997],[1146801600,52662.565199999997],[1146888000,52662.565199999997],[1146974400,52662.565199999997],[1147060800,52662.565199999997],[1147147200,52662.565199999997],[1147233600,52662.565199999997],[1147320000,52662.565199999997],[1147406400,52662.565199999997],[1147492800,52662.565199999997],[1147579200,52662.565199999997],[1147665600,52662.565199999997],[1147752000,52662.565199999997],[1147838400,52662.565199999997],[1147924800,52662.565199999997],[1148011200,52662.565199999997],[1148097600,52662.565199999997],[1148184000,52662.565199999997],[1148270400,52662.565199999997],[1148356800,52662.565199999997],[1148443200,52662.565199999997],[1148529600,52662.565199999997],[1148616000,52662.565199999997],[1148702400,52662.565199999997],[1148788800,52662.565199999997],[1148875200,52662.565199999997],[1148961600,52662.565199999997],[1149048000,52662.565199999997],[1149134400,52662.565199999997],[1149220800,52662.565199999997],[1149307200,52662.565199999997],[1149393600,52662.565199999997],[1149480000,52662.565199999997],[1149566400,52662.565199999997],[1149652800,52662.565199999997],[1149739200,52662.565199999997],[1149825600,52662.565199999997],[1149912000,52662.565199999997],[1149998400,52662.565199999997],[1150084800,52662.565199999997],[1150171200,52662.565199999997],[1150257600,52662.565199999997],[1150344000,52662.565199999997],[1150430400,52662.565199999997],[1150516800,52662.565199999997],[1150603200,52662.565199999997],[1150689600,52662.565199999997],[1150776000,52662.565199999997],[1150862400,52662.565199999997],[1150948800,52662.565199999997],[1151035200,52662.565199999997],[1151121600,52662.565199999997],[1151208000,52662.565199999997],[1151294400,52662.565199999997],[1151380800,52662.565199999997],[1151467200,52662.565199999997],[1151553600,52662.565199999997],[1151640000,52662.565199999997],[1151726400,52662.565199999997],[1151812800,52662.565199999997],[1151899200,52662.565199999997],[1151985600,52662.565199999997],[1152072000,52662.565199999997],[1152158400,52662.565199999997],[1152244800,52662.565199999997],[1152331200,52662.565199999997],[1152417600,52662.565199999997],[1152504000,52662.565199999997],[1152590400,52662.565199999997],[1152676800,52662.565199999997],[1152763200,52662.565199999997],[1152849600,52662.565199999997],[1152936000,52662.565199999997],[1153022400,52662.565199999997],[1153108800,52662.565199999997],[1153195200,52662.565199999997],[1153281600,52662.565199999997],[1153368000,52662.565199999997],[1153454400,52662.565199999997],[1153540800,52662.565199999997],[1153627200,52662.565199999997],[1153713600,52662.565199999997],[1153800000,52662.565199999997],[1153886400,52662.565199999997],[1153972800,52662.565199999997],[1154059200,52662.565199999997],[1154145600,52662.565199999997],[1154232000,52662.565199999997],[1154318400,52662.565199999997],[1154404800,52662.565199999997],[1154491200,52662.565199999997],[1154577600,52662.565199999997],[1154664000,52662.565199999997],[1154750400,52662.565199999997],[1154836800,52662.565199999997],[1154923200,52662.565199999997],[1155009600,52662.565199999997],[1155096000,52662.565199999997],[1155182400,52662.565199999997],[1155268800,52662.565199999997],[1155355200,52662.565199999997],[1155441600,52662.565199999997],[1155528000,52662.565199999997],[1155614400,52662.565199999997],[1155700800,52662.565199999997],[1155787200,52662.565199999997],[1155873600,52662.565199999997],[1155960000,52662.565199999997],[1156046400,52662.565199999997],[1156132800,52662.565199999997],[1156219200,52662.565199999997],[1156305600,52662.565199999997],[1156392000,52662.565199999997],[1156478400,52662.565199999997],[1156564800,52662.565199999997],[1156651200,52662.565199999997],[1156737600,52662.565199999997],[1156824000,52662.565199999997],[1156910400,52662.565199999997],[1156996800,52662.565199999997],[1157083200,52662.565199999997],[1157169600,52662.565199999997],[1157256000,52662.565199999997],[1157342400,52662.565199999997],[1157428800,52662.565199999997],[1157515200,52662.565199999997],[1157601600,52662.565199999997],[1157688000,52662.565199999997],[1157774400,52662.565199999997],[1157860800,52662.565199999997],[1157947200,52662.565199999997],[1158033600,52662.565199999997],[1158120000,52662.565199999997],[1158206400,52662.565199999997],[1158292800,52662.565199999997],[1158379200,52662.565199999997],[1158465600,52662.565199999997],[1158552000,52662.565199999997],[1158638400,52662.565199999997],[1158724800,52662.565199999997],[1158811200,52662.565199999997],[1158897600,52662.565199999997],[1158984000,52662.565199999997],[1159070400,52662.565199999997],[1159156800,52662.565199999997],[1159243200,52662.565199999997],[1159329600,52662.565199999997],[1159416000,52662.565199999997],[1159502400,52662.565199999997],[1159588800,52662.565199999997],[1159675200,52662.565199999997],[1159761600,52662.565199999997],[1159848000,52662.565199999997],[1159934400,52662.565199999997],[1160020800,52662.565199999997],[1160107200,52662.565199999997],[1160193600,52662.565199999997],[1160280000,52662.565199999997],[1160366400,52662.565199999997],[1160452800,52662.565199999997],[1160539200,52662.565199999997],[1160625600,52662.565199999997],[1160712000,52662.565199999997],[1160798400,52662.565199999997],[1160884800,52662.565199999997],[1160971200,52662.565199999997],[1161057600,52662.565199999997],[1161144000,52662.565199999997],[1161230400,52662.565199999997],[1161316800,52662.565199999997],[1161403200,52662.565199999997],[1161489600,52662.565199999997],[1161576000,52662.565199999997],[1161662400,52662.565199999997],[1161748800,52662.565199999997],[1161835200,52662.565199999997],[1161921600,52662.565199999997],[1162008000,52662.565199999997],[1162094400,52662.565199999997],[1162184400,52662.565199999997],[1162270800,52662.565199999997],[1162357200,52662.565199999997],[1162443600,52662.565199999997],[1162530000,52662.565199999997],[1162616400,52662.565199999997],[1162702800,52662.565199999997],[1162789200,52662.565199999997],[1162875600,52662.565199999997],[1162962000,52662.565199999997],[1163048400,52662.565199999997],[1163134800,52662.565199999997],[1163221200,52662.565199999997],[1163307600,52662.565199999997],[1163394000,52662.565199999997],[1163480400,52662.565199999997],[1163566800,52662.565199999997],[1163653200,52662.565199999997],[1163739600,52662.565199999997],[1163826000,52662.565199999997],[1163912400,52662.565199999997],[1163998800,52662.565199999997],[1164085200,52662.565199999997],[1164171600,52662.565199999997],[1164258000,52662.565199999997],[1164344400,52662.565199999997],[1164430800,52662.565199999997],[1164517200,52662.565199999997],[1164603600,52662.565199999997],[1164690000,52662.565199999997],[1164776400,52662.565199999997],[1164862800,52662.565199999997],[1164949200,52662.565199999997],[1165035600,52662.565199999997],[1165122000,52662.565199999997],[1165208400,52662.565199999997],[1165294800,52662.565199999997],[1165381200,52662.565199999997],[1165467600,52662.565199999997],[1165554000,52662.565199999997],[1165640400,52662.565199999997],[1165726800,52662.565199999997],[1165813200,52662.565199999997],[1165899600,52662.565199999997],[1165986000,52662.565199999997],[1166072400,52662.565199999997],[1166158800,52662.565199999997],[1166245200,52662.565199999997],[1166331600,52662.565199999997],[1166418000,52662.565199999997],[1166504400,52662.565199999997],[1166590800,52662.565199999997],[1166677200,52662.565199999997],[1166763600,52662.565199999997],[1166850000,52662.565199999997],[1166936400,52662.565199999997],[1167022800,52662.565199999997],[1167109200,52662.565199999997],[1167195600,52662.565199999997],[1167282000,52662.565199999997],[1167368400,52662.565199999997],[1167454800,52662.565199999997],[1167541200,52662.565199999997],[1167627600,52662.565199999997],[1167714000,52662.565199999997],[1167800400,52662.565199999997],[1167886800,52848.505599999997],[1167973200,52848.505599999997],[1168059600,52848.505599999997],[1168146000,52848.505599999997],[1168232400,52848.505599999997],[1168318800,52848.505599999997],[1168405200,52848.505599999997],[1168491600,52848.505599999997],[1168578000,52848.505599999997],[1168664400,52848.505599999997],[1168750800,52848.505599999997],[1168837200,52848.505599999997],[1168923600,52848.505599999997],[1169010000,52848.505599999997],[1169096400,52848.505599999997],[1169182800,52848.505599999997],[1169269200,52848.505599999997],[1169355600,52848.505599999997],[1169442000,52848.505599999997],[1169528400,52848.505599999997],[1169614800,52848.505599999997],[1169701200,52848.505599999997],[1169787600,52848.505599999997],[1169874000,52848.505599999997],[1169960400,52848.505599999997],[1170046800,52848.505599999997],[1170133200,52848.505599999997],[1170219600,52848.505599999997],[1170306000,52848.505599999997],[1170392400,52848.505599999997],[1170478800,52848.505599999997],[1170565200,52848.505599999997],[1170651600,52848.505599999997],[1170738000,52848.505599999997],[1170824400,52848.505599999997],[1170910800,52848.505599999997],[1170997200,52848.505599999997],[1171083600,52848.505599999997],[1171170000,52848.505599999997],[1171256400,52848.505599999997],[1171342800,52848.505599999997],[1171429200,52848.505599999997],[1171515600,52848.505599999997],[1171602000,52848.505599999997],[1171688400,52848.505599999997],[1171774800,52848.505599999997],[1171861200,52848.505599999997],[1171947600,52848.505599999997],[1172034000,52848.505599999997],[1172120400,52848.505599999997],[1172206800,52848.505599999997],[1172293200,52848.505599999997],[1172379600,52848.505599999997],[1172466000,52848.505599999997],[1172552400,52848.505599999997],[1172638800,52848.505599999997],[1172725200,52848.505599999997],[1172811600,52848.505599999997],[1172898000,52848.505599999997],[1172984400,52848.505599999997],[1173070800,52848.505599999997],[1173157200,52848.505599999997],[1173243600,52848.505599999997],[1173330000,52848.505599999997],[1173416400,52848.505599999997],[1173502800,52848.505599999997],[1173589200,52848.505599999997],[1173672000,52848.505599999997],[1173758400,52848.505599999997],[1173844800,52848.505599999997],[1173931200,52848.505599999997],[1174017600,52848.505599999997],[1174104000,52848.505599999997],[1174190400,52848.505599999997],[1174276800,52848.505599999997],[1174363200,52848.505599999997],[1174449600,52848.505599999997],[1174536000,52848.505599999997],[1174622400,52848.505599999997],[1174708800,52848.505599999997],[1174795200,52848.505599999997],[1174881600,52848.505599999997],[1174968000,52848.505599999997],[1175054400,52848.505599999997],[1175140800,52848.505599999997],[1175227200,52848.505599999997],[1175313600,52848.505599999997],[1175400000,52848.505599999997],[1175486400,52848.505599999997],[1175572800,52848.505599999997],[1175659200,52848.505599999997],[1175745600,52848.505599999997],[1175832000,52848.505599999997],[1175918400,52848.505599999997],[1176004800,52848.505599999997],[1176091200,52848.505599999997],[1176177600,52848.505599999997],[1176264000,52848.505599999997],[1176350400,52848.505599999997],[1176436800,52848.505599999997],[1176523200,52848.505599999997],[1176609600,52848.505599999997],[1176696000,52848.505599999997],[1176782400,52848.505599999997],[1176868800,52848.505599999997],[1176955200,52848.505599999997],[1177041600,52848.505599999997],[1177128000,52848.505599999997],[1177214400,52848.505599999997],[1177300800,52848.505599999997],[1177387200,52848.505599999997],[1177473600,52848.505599999997],[1177560000,52848.505599999997],[1177646400,52848.505599999997],[1177732800,52848.505599999997],[1177819200,52848.505599999997],[1177905600,52848.505599999997],[1177992000,52848.505599999997],[1178078400,52848.505599999997],[1178164800,52848.505599999997],[1178251200,52848.505599999997],[1178337600,52848.505599999997],[1178424000,52848.505599999997],[1178510400,52848.505599999997],[1178596800,52848.505599999997],[1178683200,52848.505599999997],[1178769600,52848.505599999997],[1178856000,52848.505599999997],[1178942400,52848.505599999997],[1179028800,52848.505599999997],[1179115200,52848.505599999997],[1179201600,52848.505599999997],[1179288000,52848.505599999997],[1179374400,52848.505599999997],[1179460800,52848.505599999997],[1179547200,52848.505599999997],[1179633600,52848.505599999997],[1179720000,52848.505599999997],[1179806400,52848.505599999997],[1179892800,52848.505599999997],[1179979200,52848.505599999997],[1180065600,52848.505599999997],[1180152000,52848.505599999997],[1180238400,52848.505599999997],[1180324800,52848.505599999997],[1180411200,52848.505599999997],[1180497600,52848.505599999997],[1180584000,52848.505599999997],[1180670400,52848.505599999997],[1180756800,52848.505599999997],[1180843200,52848.505599999997],[1180929600,52848.505599999997],[1181016000,52848.505599999997],[1181102400,52848.505599999997],[1181188800,52848.505599999997],[1181275200,52848.505599999997],[1181361600,52848.505599999997],[1181448000,52848.505599999997],[1181534400,52848.505599999997],[1181620800,52848.505599999997],[1181707200,52848.505599999997],[1181793600,52848.505599999997],[1181880000,52848.505599999997],[1181966400,52848.505599999997],[1182052800,52848.505599999997],[1182139200,52848.505599999997],[1182225600,52848.505599999997],[1182312000,52848.505599999997],[1182398400,52848.505599999997],[1182484800,52848.505599999997],[1182571200,52848.505599999997],[1182657600,52848.505599999997],[1182744000,52848.505599999997],[1182830400,52848.505599999997],[1182916800,52848.505599999997],[1183003200,52848.505599999997],[1183089600,52848.505599999997],[1183176000,52848.505599999997],[1183262400,52848.505599999997],[1183348800,52848.505599999997],[1183435200,52848.505599999997],[1183521600,52848.505599999997],[1183608000,52848.505599999997],[1183694400,52848.505599999997],[1183780800,52848.505599999997],[1183867200,52848.505599999997],[1183953600,52848.505599999997],[1184040000,52848.505599999997],[1184126400,52848.505599999997],[1184212800,52848.505599999997],[1184299200,52848.505599999997],[1184385600,52848.505599999997],[1184472000,52848.505599999997],[1184558400,52848.505599999997],[1184644800,52848.505599999997],[1184731200,52848.505599999997],[1184817600,52848.505599999997],[1184904000,52848.505599999997],[1184990400,52848.505599999997],[1185076800,52848.505599999997],[1185163200,52848.505599999997],[1185249600,52848.505599999997],[1185336000,52848.505599999997],[1185422400,52848.505599999997],[1185508800,52848.505599999997],[1185595200,52848.505599999997],[1185681600,52848.505599999997],[1185768000,52848.505599999997],[1185854400,52848.505599999997],[1185940800,52848.505599999997],[1186027200,52848.505599999997],[1186113600,52848.505599999997],[1186200000,52848.505599999997],[1186286400,52848.505599999997],[1186372800,52848.505599999997],[1186459200,52848.505599999997],[1186545600,52848.505599999997],[1186632000,52848.505599999997],[1186718400,52848.505599999997],[1186804800,52848.505599999997],[1186891200,52848.505599999997],[1186977600,52848.505599999997],[1187064000,52848.505599999997],[1187150400,52848.505599999997],[1187236800,52848.505599999997],[1187323200,52848.505599999997],[1187409600,52848.505599999997],[1187496000,52848.505599999997],[1187582400,52848.505599999997],[1187668800,52848.505599999997],[1187755200,52848.505599999997],[1187841600,52848.505599999997],[1187928000,52848.505599999997],[1188014400,52848.505599999997],[1188100800,52848.505599999997],[1188187200,52848.505599999997],[1188273600,52848.505599999997],[1188360000,52848.505599999997],[1188446400,52848.505599999997],[1188532800,52848.505599999997],[1188619200,52848.505599999997],[1188705600,52848.505599999997],[1188792000,52848.505599999997],[1188878400,52848.505599999997],[1188964800,52848.505599999997],[1189051200,52848.505599999997],[1189137600,52848.505599999997],[1189224000,52848.505599999997],[1189310400,52848.505599999997],[1189396800,52848.505599999997],[1189483200,52848.505599999997],[1189569600,52848.505599999997],[1189656000,52848.505599999997],[1189742400,52848.505599999997],[1189828800,52848.505599999997],[1189915200,52848.505599999997],[1190001600,52848.505599999997],[1190088000,52848.505599999997],[1190174400,52848.505599999997],[1190260800,52848.505599999997],[1190347200,52848.505599999997],[1190433600,52848.505599999997],[1190520000,52848.505599999997],[1190606400,52848.505599999997],[1190692800,52848.505599999997],[1190779200,52848.505599999997],[1190865600,52848.505599999997],[1190952000,52848.505599999997],[1191038400,52848.505599999997],[1191124800,52848.505599999997],[1191211200,52848.505599999997],[1191297600,52848.505599999997],[1191384000,52848.505599999997],[1191470400,52848.505599999997],[1191556800,52848.505599999997],[1191643200,52848.505599999997],[1191729600,52848.505599999997],[1191816000,52848.505599999997],[1191902400,52848.505599999997],[1191988800,52848.505599999997],[1192075200,52848.505599999997],[1192161600,52848.505599999997],[1192248000,52848.505599999997],[1192334400,52848.505599999997],[1192420800,52848.505599999997],[1192507200,52848.505599999997],[1192593600,52848.505599999997],[1192680000,52848.505599999997],[1192766400,52848.505599999997],[1192852800,52848.505599999997],[1192939200,52848.505599999997],[1193025600,52848.505599999997],[1193112000,52848.505599999997],[1193198400,52848.505599999997],[1193284800,52848.505599999997],[1193371200,52848.505599999997],[1193457600,52848.505599999997],[1193544000,52848.505599999997],[1193630400,52848.505599999997],[1193716800,52848.505599999997],[1193803200,52848.505599999997],[1193889600,52848.505599999997],[1193976000,52848.505599999997],[1194062400,52848.505599999997],[1194148800,52848.505599999997],[1194238800,52848.505599999997],[1194325200,52848.505599999997],[1194411600,52848.505599999997],[1194498000,52848.505599999997],[1194584400,52848.505599999997],[1194670800,52848.505599999997],[1194757200,52848.505599999997],[1194843600,52848.505599999997],[1194930000,52848.505599999997],[1195016400,52848.505599999997],[1195102800,52848.505599999997],[1195189200,52848.505599999997],[1195275600,52848.505599999997],[1195362000,52848.505599999997],[1195448400,52848.505599999997],[1195534800,52848.505599999997],[1195621200,52848.505599999997],[1195707600,52848.505599999997],[1195794000,52848.505599999997],[1195880400,52848.505599999997],[1195966800,52848.505599999997],[1196053200,52848.505599999997],[1196139600,52848.505599999997],[1196226000,52848.505599999997],[1196312400,52848.505599999997],[1196398800,52848.505599999997],[1196485200,52848.505599999997],[1196571600,52848.505599999997],[1196658000,52848.505599999997],[1196744400,52848.505599999997],[1196830800,52848.505599999997],[1196917200,52848.505599999997],[1197003600,52848.505599999997],[1197090000,52848.505599999997],[1197176400,52848.505599999997],[1197262800,52848.505599999997],[1197349200,52848.505599999997],[1197435600,52848.505599999997],[1197522000,52848.505599999997],[1197608400,52848.505599999997],[1197694800,52848.505599999997],[1197781200,52848.505599999997],[1197867600,52848.505599999997],[1197954000,52848.505599999997],[1198040400,52848.505599999997],[1198126800,52848.505599999997],[1198213200,52848.505599999997],[1198299600,52848.505599999997],[1198386000,52848.505599999997],[1198472400,52848.505599999997],[1198558800,52848.505599999997],[1198645200,52848.505599999997],[1198731600,52848.505599999997],[1198818000,52848.505599999997],[1198904400,52848.505599999997],[1198990800,52848.505599999997],[1199077200,52848.505599999997],[1199163600,52848.505599999997],[1199250000,55182.642999999996],[1199336400,55182.642999999996],[1199422800,55182.642999999996],[1199509200,55182.642999999996],[1199595600,55182.642999999996],[1199682000,55182.642999999996],[1199768400,55182.642999999996],[1199854800,55182.642999999996],[1199941200,55182.642999999996],[1200027600,55182.642999999996],[1200114000,55182.642999999996],[1200200400,55182.642999999996],[1200286800,55182.642999999996],[1200373200,55182.642999999996],[1200459600,55182.642999999996],[1200546000,55182.642999999996],[1200632400,55182.642999999996],[1200718800,55182.642999999996],[1200805200,55182.642999999996],[1200891600,55182.642999999996],[1200978000,55182.642999999996],[1201064400,55182.642999999996],[1201150800,55182.642999999996],[1201237200,55182.642999999996],[1201323600,55182.642999999996],[1201410000,55182.642999999996],[1201496400,55182.642999999996],[1201582800,55182.642999999996],[1201669200,55182.642999999996],[1201755600,55182.642999999996],[1201842000,55182.642999999996],[1201928400,55182.642999999996],[1202014800,55182.642999999996],[1202101200,55182.642999999996],[1202187600,55182.642999999996],[1202274000,55182.642999999996],[1202360400,55182.642999999996],[1202446800,55182.642999999996],[1202533200,55182.642999999996],[1202619600,55182.642999999996],[1202706000,55182.642999999996],[1202792400,55182.642999999996],[1202878800,55182.642999999996],[1202965200,55182.642999999996],[1203051600,55182.642999999996],[1203138000,55182.642999999996],[1203224400,55182.642999999996],[1203310800,55182.642999999996],[1203397200,55182.642999999996],[1203483600,55182.642999999996],[1203570000,55182.642999999996],[1203656400,55182.642999999996],[1203742800,55182.642999999996],[1203829200,55182.642999999996],[1203915600,55182.642999999996],[1204002000,55182.642999999996],[1204088400,55182.642999999996],[1204174800,55182.642999999996],[1204261200,55182.642999999996],[1204347600,55182.642999999996],[1204434000,55182.642999999996],[1204520400,55182.642999999996],[1204606800,55182.642999999996],[1204693200,55182.642999999996],[1204779600,55182.642999999996],[1204866000,55182.642999999996],[1204952400,55182.642999999996],[1205038800,55182.642999999996],[1205121600,55182.642999999996],[1205208000,55182.642999999996],[1205294400,55182.642999999996],[1205380800,55182.642999999996],[1205467200,55182.642999999996],[1205553600,55182.642999999996],[1205640000,55182.642999999996],[1205726400,55182.642999999996],[1205812800,55182.642999999996],[1205899200,55182.642999999996],[1205985600,55182.642999999996],[1206072000,55182.642999999996],[1206158400,55182.642999999996],[1206244800,55182.642999999996],[1206331200,55182.642999999996],[1206417600,55182.642999999996],[1206504000,55182.642999999996],[1206590400,55182.642999999996],[1206676800,55182.642999999996],[1206763200,55182.642999999996],[1206849600,55182.642999999996],[1206936000,55182.642999999996],[1207022400,55182.642999999996],[1207108800,55182.642999999996],[1207195200,55182.642999999996],[1207281600,55182.642999999996],[1207368000,55182.642999999996],[1207454400,55182.642999999996],[1207540800,55182.642999999996],[1207627200,55182.642999999996],[1207713600,55182.642999999996],[1207800000,55182.642999999996],[1207886400,55182.642999999996],[1207972800,55182.642999999996],[1208059200,55182.642999999996],[1208145600,55182.642999999996],[1208232000,55182.642999999996],[1208318400,55182.642999999996],[1208404800,55182.642999999996],[1208491200,55182.642999999996],[1208577600,55182.642999999996],[1208664000,55182.642999999996],[1208750400,55182.642999999996],[1208836800,55182.642999999996],[1208923200,55182.642999999996],[1209009600,55182.642999999996],[1209096000,55182.642999999996],[1209182400,55182.642999999996],[1209268800,55182.642999999996],[1209355200,55182.642999999996],[1209441600,55182.642999999996],[1209528000,55182.642999999996],[1209614400,55182.642999999996],[1209700800,55182.642999999996],[1209787200,55182.642999999996],[1209873600,55182.642999999996],[1209960000,55182.642999999996],[1210046400,55182.642999999996],[1210132800,55182.642999999996],[1210219200,55182.642999999996],[1210305600,55182.642999999996],[1210392000,55182.642999999996],[1210478400,55182.642999999996],[1210564800,55182.642999999996],[1210651200,55182.642999999996],[1210737600,55182.642999999996],[1210824000,55182.642999999996],[1210910400,55182.642999999996],[1210996800,55182.642999999996],[1211083200,55182.642999999996],[1211169600,55182.642999999996],[1211256000,55182.642999999996],[1211342400,55182.642999999996],[1211428800,55182.642999999996],[1211515200,55182.642999999996],[1211601600,55182.642999999996],[1211688000,55182.642999999996],[1211774400,55182.642999999996],[1211860800,55182.642999999996],[1211947200,55182.642999999996],[1212033600,55182.642999999996],[1212120000,55182.642999999996],[1212206400,55182.642999999996],[1212292800,55182.642999999996],[1212379200,55182.642999999996],[1212465600,55182.642999999996],[1212552000,55182.642999999996],[1212638400,55182.642999999996],[1212724800,55182.642999999996],[1212811200,55182.642999999996],[1212897600,55182.642999999996],[1212984000,55182.642999999996],[1213070400,55182.642999999996],[1213156800,55182.642999999996],[1213243200,55182.642999999996],[1213329600,55182.642999999996],[1213416000,55182.642999999996],[1213502400,55182.642999999996],[1213588800,55182.642999999996],[1213675200,55182.642999999996],[1213761600,55182.642999999996],[1213848000,55182.642999999996],[1213934400,55182.642999999996],[1214020800,55182.642999999996],[1214107200,55182.642999999996],[1214193600,55182.642999999996],[1214280000,55182.642999999996],[1214366400,55182.642999999996],[1214452800,55182.642999999996],[1214539200,55182.642999999996],[1214625600,55182.642999999996],[1214712000,55182.642999999996],[1214798400,55182.642999999996],[1214884800,55182.642999999996],[1214971200,55182.642999999996],[1215057600,55182.642999999996],[1215144000,55182.642999999996],[1215230400,55182.642999999996],[1215316800,55182.642999999996],[1215403200,55182.642999999996],[1215489600,55182.642999999996],[1215576000,55182.642999999996],[1215662400,55182.642999999996],[1215748800,55182.642999999996],[1215835200,55182.642999999996],[1215921600,55182.642999999996],[1216008000,55182.642999999996],[1216094400,55182.642999999996],[1216180800,55182.642999999996],[1216267200,55182.642999999996],[1216353600,55182.642999999996],[1216440000,55182.642999999996],[1216526400,55182.642999999996],[1216612800,55182.642999999996],[1216699200,55182.642999999996],[1216785600,55182.642999999996],[1216872000,55182.642999999996],[1216958400,55182.642999999996],[1217044800,55182.642999999996],[1217131200,55182.642999999996],[1217217600,55182.642999999996],[1217304000,55182.642999999996],[1217390400,55182.642999999996],[1217476800,55182.642999999996],[1217563200,55182.642999999996],[1217649600,55182.642999999996],[1217736000,55182.642999999996],[1217822400,55182.642999999996],[1217908800,55182.642999999996],[1217995200,55182.642999999996],[1218081600,55182.642999999996],[1218168000,55182.642999999996],[1218254400,55182.642999999996],[1218340800,55182.642999999996],[1218427200,55182.642999999996],[1218513600,55182.642999999996],[1218600000,55182.642999999996],[1218686400,55182.642999999996],[1218772800,55182.642999999996],[1218859200,55182.642999999996],[1218945600,55182.642999999996],[1219032000,55182.642999999996],[1219118400,55182.642999999996],[1219204800,55182.642999999996],[1219291200,55182.642999999996],[1219377600,55182.642999999996],[1219464000,55182.642999999996],[1219550400,55182.642999999996],[1219636800,55182.642999999996],[1219723200,55182.642999999996],[1219809600,55182.642999999996],[1219896000,55182.642999999996],[1219982400,55182.642999999996],[1220068800,55182.642999999996],[1220155200,55182.642999999996],[1220241600,55182.642999999996],[1220328000,55182.642999999996],[1220414400,55182.642999999996],[1220500800,55182.642999999996],[1220587200,55182.642999999996],[1220673600,55182.642999999996],[1220760000,55182.642999999996],[1220846400,55182.642999999996],[1220932800,55182.642999999996],[1221019200,55182.642999999996],[1221105600,55182.642999999996],[1221192000,55182.642999999996],[1221278400,55182.642999999996],[1221364800,55182.642999999996],[1221451200,55182.642999999996],[1221537600,55182.642999999996],[1221624000,55182.642999999996],[1221710400,55182.642999999996],[1221796800,55182.642999999996],[1221883200,55182.642999999996],[1221969600,55182.642999999996],[1222056000,55182.642999999996],[1222142400,55182.642999999996],[1222228800,55182.642999999996],[1222315200,55182.642999999996],[1222401600,55182.642999999996],[1222488000,55182.642999999996],[1222574400,55182.642999999996],[1222660800,55182.642999999996],[1222747200,55182.642999999996],[1222833600,55182.642999999996],[1222920000,55182.642999999996],[1223006400,55182.642999999996],[1223092800,55182.642999999996],[1223179200,55182.642999999996],[1223265600,55182.642999999996],[1223352000,55182.642999999996],[1223438400,55182.642999999996],[1223524800,55182.642999999996],[1223611200,55182.642999999996],[1223697600,55182.642999999996],[1223784000,55182.642999999996],[1223870400,55182.642999999996],[1223956800,55182.642999999996],[1224043200,55182.642999999996],[1224129600,55182.642999999996],[1224216000,55182.642999999996],[1224302400,55182.642999999996],[1224388800,55182.642999999996],[1224475200,55182.642999999996],[1224561600,55182.642999999996],[1224648000,55182.642999999996],[1224734400,55182.642999999996],[1224820800,55182.642999999996],[1224907200,55182.642999999996],[1224993600,55182.642999999996],[1225080000,55182.642999999996],[1225166400,55182.642999999996],[1225252800,55182.642999999996],[1225339200,55182.642999999996],[1225425600,55182.642999999996],[1225512000,55182.642999999996],[1225598400,55182.642999999996],[1225688400,55182.642999999996],[1225774800,55182.642999999996],[1225861200,55182.642999999996],[1225947600,55182.642999999996],[1226034000,55182.642999999996],[1226120400,55182.642999999996],[1226206800,55182.642999999996],[1226293200,55182.642999999996],[1226379600,55182.642999999996],[1226466000,55182.642999999996],[1226552400,55182.642999999996],[1226638800,55182.642999999996],[1226725200,55182.642999999996],[1226811600,55182.642999999996],[1226898000,55182.642999999996],[1226984400,55182.642999999996],[1227070800,55182.642999999996],[1227157200,55182.642999999996],[1227243600,55182.642999999996],[1227330000,55182.642999999996],[1227416400,55182.642999999996],[1227502800,55182.642999999996],[1227589200,55182.642999999996],[1227675600,55182.642999999996],[1227762000,55182.642999999996],[1227848400,55182.642999999996],[1227934800,55182.642999999996],[1228021200,55182.642999999996],[1228107600,55182.642999999996],[1228194000,55182.642999999996],[1228280400,55182.642999999996],[1228366800,55182.642999999996],[1228453200,55182.642999999996],[1228539600,55182.642999999996],[1228626000,55182.642999999996],[1228712400,55182.642999999996],[1228798800,55182.642999999996],[1228885200,55182.642999999996],[1228971600,55182.642999999996],[1229058000,55182.642999999996],[1229144400,55182.642999999996],[1229230800,55182.642999999996],[1229317200,55182.642999999996],[1229403600,55182.642999999996],[1229490000,55182.642999999996],[1229576400,55182.642999999996],[1229662800,55182.642999999996],[1229749200,55182.642999999996],[1229835600,55182.642999999996],[1229922000,55182.642999999996],[1230008400,55182.642999999996],[1230094800,55182.642999999996],[1230181200,55182.642999999996],[1230267600,55182.642999999996],[1230354000,55182.642999999996],[1230440400,55182.642999999996],[1230526800,55182.642999999996],[1230613200,55182.642999999996],[1230699600,55182.642999999996],[1230786000,55182.642999999996],[1230872400,62098.359199999999],[1230958800,62098.359199999999],[1231045200,62098.359199999999],[1231131600,62098.359199999999],[1231218000,62098.359199999999],[1231304400,62098.359199999999],[1231390800,62098.359199999999],[1231477200,62098.359199999999],[1231563600,62098.359199999999],[1231650000,62098.359199999999],[1231736400,62098.359199999999],[1231822800,62098.359199999999],[1231909200,62098.359199999999],[1231995600,62098.359199999999],[1232082000,62098.359199999999],[1232168400,62098.359199999999],[1232254800,62098.359199999999],[1232341200,62098.359199999999],[1232427600,62098.359199999999],[1232514000,62098.359199999999],[1232600400,62098.359199999999],[1232686800,62098.359199999999],[1232773200,62098.359199999999],[1232859600,62098.359199999999],[1232946000,62098.359199999999],[1233032400,62098.359199999999],[1233118800,62098.359199999999],[1233205200,62098.359199999999],[1233291600,62098.359199999999],[1233378000,62098.359199999999],[1233464400,62098.359199999999],[1233550800,62098.359199999999],[1233637200,62098.359199999999],[1233723600,62098.359199999999],[1233810000,62098.359199999999],[1233896400,62098.359199999999],[1233982800,62098.359199999999],[1234069200,62098.359199999999],[1234155600,62098.359199999999],[1234242000,62098.359199999999],[1234328400,62098.359199999999],[1234414800,62098.359199999999],[1234501200,62098.359199999999],[1234587600,62098.359199999999],[1234674000,62098.359199999999],[1234760400,62098.359199999999],[1234846800,62098.359199999999],[1234933200,62098.359199999999],[1235019600,62098.359199999999],[1235106000,62098.359199999999],[1235192400,62098.359199999999],[1235278800,62098.359199999999],[1235365200,62098.359199999999],[1235451600,62098.359199999999],[1235538000,62098.359199999999],[1235624400,62098.359199999999],[1235710800,62098.359199999999],[1235797200,62098.359199999999],[1235883600,62098.359199999999],[1235970000,62098.359199999999],[1236056400,62098.359199999999],[1236142800,62098.359199999999],[1236229200,62098.359199999999],[1236315600,62098.359199999999],[1236402000,62098.359199999999],[1236488400,62098.359199999999],[1236571200,62098.359199999999],[1236657600,62098.359199999999],[1236744000,62098.359199999999],[1236830400,62098.359199999999],[1236916800,62098.359199999999],[1237003200,62098.359199999999],[1237089600,62098.359199999999],[1237176000,62098.359199999999],[1237262400,62098.359199999999],[1237348800,62098.359199999999],[1237435200,62098.359199999999],[1237521600,62098.359199999999],[1237608000,62098.359199999999],[1237694400,62098.359199999999],[1237780800,62098.359199999999],[1237867200,62098.359199999999],[1237953600,62098.359199999999],[1238040000,62098.359199999999],[1238126400,62098.359199999999],[1238212800,62098.359199999999],[1238299200,62098.359199999999],[1238385600,62098.359199999999],[1238472000,62098.359199999999],[1238558400,62098.359199999999],[1238644800,62098.359199999999],[1238731200,62098.359199999999],[1238817600,62098.359199999999],[1238904000,62098.359199999999],[1238990400,62098.359199999999],[1239076800,62098.359199999999],[1239163200,62098.359199999999],[1239249600,62098.359199999999],[1239336000,62098.359199999999],[1239422400,62098.359199999999],[1239508800,62098.359199999999],[1239595200,62098.359199999999],[1239681600,62098.359199999999],[1239768000,62098.359199999999],[1239854400,62098.359199999999],[1239940800,62098.359199999999],[1240027200,62098.359199999999],[1240113600,62098.359199999999],[1240200000,62098.359199999999],[1240286400,62098.359199999999],[1240372800,62098.359199999999],[1240459200,62098.359199999999],[1240545600,62098.359199999999],[1240632000,62098.359199999999],[1240718400,62098.359199999999],[1240804800,62098.359199999999],[1240891200,62098.359199999999],[1240977600,62098.359199999999],[1241064000,62098.359199999999],[1241150400,62098.359199999999],[1241236800,62098.359199999999],[1241323200,62098.359199999999],[1241409600,62098.359199999999],[1241496000,62098.359199999999],[1241582400,62098.359199999999],[1241668800,62098.359199999999],[1241755200,62098.359199999999],[1241841600,62098.359199999999],[1241928000,62098.359199999999],[1242014400,62098.359199999999],[1242100800,62098.359199999999],[1242187200,62098.359199999999],[1242273600,62098.359199999999],[1242360000,62098.359199999999],[1242446400,62098.359199999999],[1242532800,62098.359199999999],[1242619200,62098.359199999999],[1242705600,62098.359199999999],[1242792000,62098.359199999999],[1242878400,62098.359199999999],[1242964800,62098.359199999999],[1243051200,62098.359199999999],[1243137600,62098.359199999999],[1243224000,62098.359199999999],[1243310400,62098.359199999999],[1243396800,62098.359199999999],[1243483200,62098.359199999999],[1243569600,62098.359199999999],[1243656000,62098.359199999999],[1243742400,62098.359199999999],[1243828800,62098.359199999999],[1243915200,62098.359199999999],[1244001600,62098.359199999999],[1244088000,62098.359199999999],[1244174400,62098.359199999999],[1244260800,62098.359199999999],[1244347200,62098.359199999999],[1244433600,62098.359199999999],[1244520000,62098.359199999999],[1244606400,62098.359199999999],[1244692800,62098.359199999999],[1244779200,62098.359199999999],[1244865600,62098.359199999999],[1244952000,62098.359199999999],[1245038400,62098.359199999999],[1245124800,62098.359199999999],[1245211200,62098.359199999999],[1245297600,62098.359199999999],[1245384000,62098.359199999999],[1245470400,62098.359199999999],[1245556800,62098.359199999999],[1245643200,62098.359199999999],[1245729600,62098.359199999999],[1245816000,62098.359199999999],[1245902400,62098.359199999999],[1245988800,62098.359199999999],[1246075200,62098.359199999999],[1246161600,62098.359199999999],[1246248000,62098.359199999999],[1246334400,62098.359199999999],[1246420800,62098.359199999999],[1246507200,62098.359199999999],[1246593600,62098.359199999999],[1246680000,62098.359199999999],[1246766400,62098.359199999999],[1246852800,62098.359199999999],[1246939200,62098.359199999999],[1247025600,62098.359199999999],[1247112000,62098.359199999999],[1247198400,62098.359199999999],[1247284800,62098.359199999999],[1247371200,62098.359199999999],[1247457600,62098.359199999999],[1247544000,62098.359199999999],[1247630400,62098.359199999999],[1247716800,62098.359199999999],[1247803200,62098.359199999999],[1247889600,62098.359199999999],[1247976000,62098.359199999999],[1248062400,62098.359199999999],[1248148800,62098.359199999999],[1248235200,62098.359199999999],[1248321600,62098.359199999999],[1248408000,62098.359199999999],[1248494400,62098.359199999999],[1248580800,62098.359199999999],[1248667200,62098.359199999999],[1248753600,62098.359199999999],[1248840000,62098.359199999999],[1248926400,62098.359199999999],[1249012800,62098.359199999999],[1249099200,62098.359199999999],[1249185600,62098.359199999999],[1249272000,62098.359199999999],[1249358400,62098.359199999999],[1249444800,62098.359199999999],[1249531200,62098.359199999999],[1249617600,62098.359199999999],[1249704000,62098.359199999999],[1249790400,62098.359199999999],[1249876800,62098.359199999999],[1249963200,62098.359199999999],[1250049600,62098.359199999999],[1250136000,62098.359199999999],[1250222400,62098.359199999999],[1250308800,62098.359199999999],[1250395200,62098.359199999999],[1250481600,62098.359199999999],[1250568000,62098.359199999999],[1250654400,62098.359199999999],[1250740800,62098.359199999999],[1250827200,62098.359199999999],[1250913600,62098.359199999999],[1251000000,62098.359199999999],[1251086400,62098.359199999999],[1251172800,62098.359199999999],[1251259200,62098.359199999999],[1251345600,62098.359199999999],[1251432000,62098.359199999999],[1251518400,62098.359199999999],[1251604800,62098.359199999999],[1251691200,62098.359199999999],[1251777600,62098.359199999999],[1251864000,62098.359199999999],[1251950400,62098.359199999999],[1252036800,62098.359199999999],[1252123200,62098.359199999999],[1252209600,62098.359199999999],[1252296000,62098.359199999999],[1252382400,62098.359199999999],[1252468800,62098.359199999999],[1252555200,62098.359199999999],[1252641600,62098.359199999999],[1252728000,62098.359199999999],[1252814400,62098.359199999999],[1252900800,62098.359199999999],[1252987200,62098.359199999999],[1253073600,62098.359199999999],[1253160000,62098.359199999999],[1253246400,62098.359199999999],[1253332800,62098.359199999999],[1253419200,62098.359199999999],[1253505600,62098.359199999999],[1253592000,62098.359199999999],[1253678400,62098.359199999999],[1253764800,62098.359199999999],[1253851200,62098.359199999999],[1253937600,62098.359199999999],[1254024000,62098.359199999999],[1254110400,62098.359199999999],[1254196800,62098.359199999999],[1254283200,62098.359199999999],[1254369600,62098.359199999999],[1254456000,62098.359199999999],[1254542400,62098.359199999999],[1254628800,62098.359199999999],[1254715200,62098.359199999999],[1254801600,62098.359199999999],[1254888000,62098.359199999999],[1254974400,62098.359199999999],[1255060800,62098.359199999999],[1255147200,62098.359199999999],[1255233600,62098.359199999999],[1255320000,62098.359199999999],[1255406400,62098.359199999999],[1255492800,62098.359199999999],[1255579200,62098.359199999999],[1255665600,62098.359199999999],[1255752000,62098.359199999999],[1255838400,62098.359199999999],[1255924800,62098.359199999999],[1256011200,62098.359199999999],[1256097600,62098.359199999999],[1256184000,62098.359199999999],[1256270400,62098.359199999999],[1256356800,62098.359199999999],[1256443200,62098.359199999999],[1256529600,62098.359199999999],[1256616000,62098.359199999999],[1256702400,62098.359199999999],[1256788800,62098.359199999999],[1256875200,62098.359199999999],[1256961600,62098.359199999999],[1257048000,62098.359199999999],[1257138000,62098.359199999999],[1257224400,62098.359199999999],[1257310800,62098.359199999999],[1257397200,62098.359199999999],[1257483600,62098.359199999999],[1257570000,62098.359199999999],[1257656400,62098.359199999999],[1257742800,62098.359199999999],[1257829200,62098.359199999999],[1257915600,62098.359199999999],[1258002000,62098.359199999999],[1258088400,62098.359199999999],[1258174800,62098.359199999999],[1258261200,62098.359199999999],[1258347600,62098.359199999999],[1258434000,62098.359199999999],[1258520400,62098.359199999999],[1258606800,62098.359199999999],[1258693200,62098.359199999999],[1258779600,62098.359199999999],[1258866000,62098.359199999999],[1258952400,62098.359199999999],[1259038800,62098.359199999999],[1259125200,62098.359199999999],[1259211600,62098.359199999999],[1259298000,62098.359199999999],[1259384400,62098.359199999999],[1259470800,62098.359199999999],[1259557200,62098.359199999999],[1259643600,62098.359199999999],[1259730000,62098.359199999999],[1259816400,62098.359199999999],[1259902800,62098.359199999999],[1259989200,62098.359199999999],[1260075600,62098.359199999999],[1260162000,62098.359199999999],[1260248400,62098.359199999999],[1260334800,62098.359199999999],[1260421200,62098.359199999999],[1260507600,62098.359199999999],[1260594000,62098.359199999999],[1260680400,62098.359199999999],[1260766800,62098.359199999999],[1260853200,62098.359199999999],[1260939600,62098.359199999999],[1261026000,62098.359199999999],[1261112400,62098.359199999999],[1261198800,62098.359199999999],[1261285200,62098.359199999999],[1261371600,62098.359199999999],[1261458000,62098.359199999999],[1261544400,62098.359199999999],[1261630800,62098.359199999999],[1261717200,62098.359199999999],[1261803600,62098.359199999999],[1261890000,62098.359199999999],[1261976400,62098.359199999999],[1262062800,62098.359199999999],[1262149200,62098.359199999999],[1262235600,62098.359199999999],[1262322000,62098.359199999999],[1262408400,62837.204100000003],[1262494800,62837.204100000003],[1262581200,62837.204100000003],[1262667600,62837.204100000003],[1262754000,62837.204100000003],[1262840400,62837.204100000003],[1262926800,62837.204100000003],[1263013200,62837.204100000003],[1263099600,62837.204100000003],[1263186000,62837.204100000003],[1263272400,62837.204100000003],[1263358800,62837.204100000003],[1263445200,62837.204100000003],[1263531600,62837.204100000003],[1263618000,62837.204100000003],[1263704400,62837.204100000003],[1263790800,62837.204100000003],[1263877200,62837.204100000003],[1263963600,62837.204100000003],[1264050000,62837.204100000003],[1264136400,62837.204100000003],[1264222800,62837.204100000003],[1264309200,62837.204100000003],[1264395600,62837.204100000003],[1264482000,62837.204100000003],[1264568400,62837.204100000003],[1264654800,62837.204100000003],[1264741200,62837.204100000003],[1264827600,62837.204100000003],[1264914000,62837.204100000003],[1265000400,62837.204100000003],[1265086800,62837.204100000003],[1265173200,62837.204100000003],[1265259600,62837.204100000003],[1265346000,62837.204100000003],[1265432400,62837.204100000003],[1265518800,62837.204100000003],[1265605200,62837.204100000003],[1265691600,62837.204100000003],[1265778000,62837.204100000003],[1265864400,62837.204100000003],[1265950800,62837.204100000003],[1266037200,62837.204100000003],[1266123600,62837.204100000003],[1266210000,62837.204100000003],[1266296400,62837.204100000003],[1266382800,62837.204100000003],[1266469200,62837.204100000003],[1266555600,62837.204100000003],[1266642000,62837.204100000003],[1266728400,62837.204100000003],[1266814800,62837.204100000003],[1266901200,62837.204100000003],[1266987600,62837.204100000003],[1267074000,62837.204100000003],[1267160400,62837.204100000003],[1267246800,62837.204100000003],[1267333200,62837.204100000003],[1267419600,62837.204100000003],[1267506000,62837.204100000003],[1267592400,62837.204100000003],[1267678800,62837.204100000003],[1267765200,62837.204100000003],[1267851600,62837.204100000003],[1267938000,62837.204100000003],[1268024400,62837.204100000003],[1268110800,62837.204100000003],[1268197200,62837.204100000003],[1268283600,62837.204100000003],[1268370000,62837.204100000003],[1268456400,62837.204100000003],[1268542800,62837.204100000003],[1268625600,62837.204100000003],[1268712000,62837.204100000003],[1268798400,62837.204100000003],[1268884800,62837.204100000003],[1268971200,62837.204100000003],[1269057600,62837.204100000003],[1269144000,62837.204100000003],[1269230400,62837.204100000003],[1269316800,62837.204100000003],[1269403200,62837.204100000003],[1269489600,62837.204100000003],[1269576000,62837.204100000003],[1269662400,62837.204100000003],[1269748800,62837.204100000003],[1269835200,62837.204100000003],[1269921600,62837.204100000003],[1270008000,62837.204100000003],[1270094400,62837.204100000003],[1270180800,62837.204100000003],[1270267200,62837.204100000003],[1270353600,62837.204100000003],[1270440000,62837.204100000003],[1270526400,62837.204100000003],[1270612800,62837.204100000003],[1270699200,62837.204100000003],[1270785600,62837.204100000003],[1270872000,62837.204100000003],[1270958400,62837.204100000003],[1271044800,62837.204100000003],[1271131200,62837.204100000003],[1271217600,62837.204100000003],[1271304000,62837.204100000003],[1271390400,62837.204100000003],[1271476800,62837.204100000003],[1271563200,62837.204100000003],[1271649600,62837.204100000003],[1271736000,62837.204100000003],[1271822400,62837.204100000003],[1271908800,62837.204100000003],[1271995200,62837.204100000003],[1272081600,62837.204100000003],[1272168000,62837.204100000003],[1272254400,62837.204100000003],[1272340800,62837.204100000003],[1272427200,62837.204100000003],[1272513600,62837.204100000003],[1272600000,62837.204100000003],[1272686400,62837.204100000003],[1272772800,62837.204100000003],[1272859200,62837.204100000003],[1272945600,62837.204100000003],[1273032000,62837.204100000003],[1273118400,62837.204100000003],[1273204800,62837.204100000003],[1273291200,62837.204100000003],[1273377600,62837.204100000003],[1273464000,62837.204100000003],[1273550400,62837.204100000003],[1273636800,62837.204100000003],[1273723200,62837.204100000003],[1273809600,62837.204100000003],[1273896000,62837.204100000003],[1273982400,62837.204100000003],[1274068800,62837.204100000003],[1274155200,62837.204100000003],[1274241600,62837.204100000003],[1274328000,62837.204100000003],[1274414400,62837.204100000003],[1274500800,62837.204100000003],[1274587200,62837.204100000003],[1274673600,62837.204100000003],[1274760000,62837.204100000003],[1274846400,62837.204100000003],[1274932800,62837.204100000003],[1275019200,62837.204100000003],[1275105600,62837.204100000003],[1275192000,62837.204100000003],[1275278400,62837.204100000003],[1275364800,62837.204100000003],[1275451200,62837.204100000003],[1275537600,62837.204100000003],[1275624000,62837.204100000003],[1275710400,62837.204100000003],[1275796800,62837.204100000003],[1275883200,62837.204100000003],[1275969600,62837.204100000003],[1276056000,62837.204100000003],[1276142400,62837.204100000003],[1276228800,62837.204100000003],[1276315200,62837.204100000003],[1276401600,62837.204100000003],[1276488000,62837.204100000003],[1276574400,62837.204100000003],[1276660800,62837.204100000003],[1276747200,62837.204100000003],[1276833600,62837.204100000003],[1276920000,62837.204100000003],[1277006400,62837.204100000003],[1277092800,62837.204100000003],[1277179200,62837.204100000003],[1277265600,62837.204100000003],[1277352000,62837.204100000003],[1277438400,62837.204100000003],[1277524800,62837.204100000003],[1277611200,62837.204100000003],[1277697600,62837.204100000003],[1277784000,62837.204100000003],[1277870400,62837.204100000003],[1277956800,62837.204100000003],[1278043200,62837.204100000003],[1278129600,62837.204100000003],[1278216000,62837.204100000003],[1278302400,62837.204100000003],[1278388800,62837.204100000003],[1278475200,62837.204100000003],[1278561600,62837.204100000003],[1278648000,62837.204100000003],[1278734400,62837.204100000003],[1278820800,62837.204100000003],[1278907200,62837.204100000003],[1278993600,62837.204100000003],[1279080000,62837.204100000003],[1279166400,62837.204100000003],[1279252800,62837.204100000003],[1279339200,62837.204100000003],[1279425600,62837.204100000003],[1279512000,62837.204100000003],[1279598400,62837.204100000003],[1279684800,62837.204100000003],[1279771200,62837.204100000003],[1279857600,62837.204100000003],[1279944000,62837.204100000003],[1280030400,62837.204100000003],[1280116800,62837.204100000003],[1280203200,62837.204100000003],[1280289600,62837.204100000003],[1280376000,62837.204100000003],[1280462400,62837.204100000003],[1280548800,62837.204100000003],[1280635200,62837.204100000003],[1280721600,62837.204100000003],[1280808000,62837.204100000003],[1280894400,62837.204100000003],[1280980800,62837.204100000003],[1281067200,62837.204100000003],[1281153600,62837.204100000003],[1281240000,62837.204100000003],[1281326400,62837.204100000003],[1281412800,62837.204100000003],[1281499200,62837.204100000003],[1281585600,62837.204100000003],[1281672000,62837.204100000003],[1281758400,62837.204100000003],[1281844800,62837.204100000003],[1281931200,62837.204100000003],[1282017600,62837.204100000003],[1282104000,62837.204100000003],[1282190400,62837.204100000003],[1282276800,62837.204100000003],[1282363200,62837.204100000003],[1282449600,62837.204100000003],[1282536000,62837.204100000003],[1282622400,62837.204100000003],[1282708800,62837.204100000003],[1282795200,62837.204100000003],[1282881600,62837.204100000003],[1282968000,62837.204100000003],[1283054400,62837.204100000003],[1283140800,62837.204100000003],[1283227200,62837.204100000003],[1283313600,62837.204100000003],[1283400000,62837.204100000003],[1283486400,62837.204100000003],[1283572800,62837.204100000003],[1283659200,62837.204100000003],[1283745600,62837.204100000003],[1283832000,62837.204100000003],[1283918400,62837.204100000003],[1284004800,62837.204100000003],[1284091200,62837.204100000003],[1284177600,62837.204100000003],[1284264000,62837.204100000003],[1284350400,62837.204100000003],[1284436800,62837.204100000003],[1284523200,62837.204100000003],[1284609600,62837.204100000003],[1284696000,62837.204100000003],[1284782400,62837.204100000003],[1284868800,62837.204100000003],[1284955200,62837.204100000003],[1285041600,62837.204100000003],[1285128000,62837.204100000003],[1285214400,62837.204100000003],[1285300800,62837.204100000003],[1285387200,62837.204100000003],[1285473600,62837.204100000003],[1285560000,62837.204100000003],[1285646400,62837.204100000003],[1285732800,62837.204100000003],[1285819200,62837.204100000003],[1285905600,62837.204100000003],[1285992000,62837.204100000003],[1286078400,62837.204100000003],[1286164800,62837.204100000003],[1286251200,62837.204100000003],[1286337600,62837.204100000003],[1286424000,62837.204100000003],[1286510400,62837.204100000003],[1286596800,62837.204100000003],[1286683200,62837.204100000003],[1286769600,62837.204100000003],[1286856000,62837.204100000003],[1286942400,62837.204100000003],[1287028800,62837.204100000003],[1287115200,62837.204100000003],[1287201600,62837.204100000003],[1287288000,62837.204100000003],[1287374400,62837.204100000003],[1287460800,62837.204100000003],[1287547200,62837.204100000003],[1287633600,62837.204100000003],[1287720000,62837.204100000003],[1287806400,62837.204100000003],[1287892800,62837.204100000003],[1287979200,62837.204100000003],[1288065600,62837.204100000003],[1288152000,62837.204100000003],[1288238400,62837.204100000003],[1288324800,62837.204100000003],[1288411200,62837.204100000003],[1288497600,62837.204100000003],[1288584000,62837.204100000003],[1288670400,62837.204100000003],[1288756800,62837.204100000003],[1288843200,62837.204100000003],[1288929600,62837.204100000003],[1289016000,62837.204100000003],[1289102400,62837.204100000003],[1289192400,62837.204100000003],[1289278800,62837.204100000003],[1289365200,62837.204100000003],[1289451600,62837.204100000003],[1289538000,62837.204100000003],[1289624400,62837.204100000003],[1289710800,62837.204100000003],[1289797200,62837.204100000003],[1289883600,62837.204100000003],[1289970000,62837.204100000003],[1290056400,62837.204100000003],[1290142800,62837.204100000003],[1290229200,62837.204100000003],[1290315600,62837.204100000003],[1290402000,62837.204100000003],[1290488400,62837.204100000003],[1290574800,62837.204100000003],[1290661200,62837.204100000003],[1290747600,62837.204100000003],[1290834000,62837.204100000003],[1290920400,62837.204100000003],[1291006800,62837.204100000003],[1291093200,62837.204100000003],[1291179600,62837.204100000003],[1291266000,62837.204100000003],[1291352400,62837.204100000003],[1291438800,62837.204100000003],[1291525200,62837.204100000003],[1291611600,62837.204100000003],[1291698000,62837.204100000003],[1291784400,62837.204100000003],[1291870800,62837.204100000003],[1291957200,62837.204100000003],[1292043600,62837.204100000003],[1292130000,62837.204100000003],[1292216400,62837.204100000003],[1292302800,62837.204100000003],[1292389200,62837.204100000003],[1292475600,62837.204100000003],[1292562000,62837.204100000003],[1292648400,62837.204100000003],[1292734800,62837.204100000003],[1292821200,62837.204100000003],[1292907600,62837.204100000003],[1292994000,62837.204100000003],[1293080400,62837.204100000003],[1293166800,62837.204100000003],[1293253200,62837.204100000003],[1293339600,62837.204100000003],[1293426000,62837.204100000003],[1293512400,62837.204100000003],[1293598800,62837.204100000003],[1293685200,62837.204100000003],[1293771600,62837.204100000003],[1293858000,62837.204100000003],[1293944400,65383.854899999998],[1294030800,65383.854899999998],[1294117200,65383.854899999998],[1294203600,65383.854899999998],[1294290000,65383.854899999998],[1294376400,65383.854899999998],[1294462800,65383.854899999998],[1294549200,65383.854899999998],[1294635600,65383.854899999998],[1294722000,65383.854899999998],[1294808400,65383.854899999998],[1294894800,65383.854899999998],[1294981200,65383.854899999998],[1295067600,65383.854899999998],[1295154000,65383.854899999998],[1295240400,65383.854899999998],[1295326800,65383.854899999998],[1295413200,65383.854899999998],[1295499600,65383.854899999998],[1295586000,65383.854899999998],[1295672400,65383.854899999998],[1295758800,65383.854899999998],[1295845200,65383.854899999998],[1295931600,65383.854899999998],[1296018000,65383.854899999998],[1296104400,65383.854899999998],[1296190800,65383.854899999998],[1296277200,65383.854899999998],[1296363600,65383.854899999998],[1296450000,65383.854899999998],[1296536400,65383.854899999998],[1296622800,65383.854899999998],[1296709200,65383.854899999998],[1296795600,65383.854899999998],[1296882000,65383.854899999998],[1296968400,65383.854899999998],[1297054800,65383.854899999998],[1297141200,65383.854899999998],[1297227600,65383.854899999998],[1297314000,65383.854899999998],[1297400400,65383.854899999998],[1297486800,65383.854899999998],[1297573200,65383.854899999998],[1297659600,65383.854899999998],[1297746000,65383.854899999998],[1297832400,65383.854899999998],[1297918800,65383.854899999998],[1298005200,65383.854899999998],[1298091600,65383.854899999998],[1298178000,65383.854899999998],[1298264400,65383.854899999998],[1298350800,65383.854899999998],[1298437200,65383.854899999998],[1298523600,65383.854899999998],[1298610000,65383.854899999998],[1298696400,65383.854899999998],[1298782800,65383.854899999998],[1298869200,65383.854899999998],[1298955600,65383.854899999998],[1299042000,65383.854899999998],[1299128400,65383.854899999998],[1299214800,65383.854899999998],[1299301200,65383.854899999998],[1299387600,65383.854899999998],[1299474000,65383.854899999998],[1299560400,65383.854899999998],[1299646800,65383.854899999998],[1299733200,65383.854899999998],[1299819600,65383.854899999998],[1299906000,65383.854899999998],[1299992400,65383.854899999998],[1300075200,65383.854899999998],[1300161600,65383.854899999998],[1300248000,65383.854899999998],[1300334400,65383.854899999998],[1300420800,65383.854899999998],[1300507200,65383.854899999998],[1300593600,65383.854899999998],[1300680000,65383.854899999998],[1300766400,65383.854899999998],[1300852800,65383.854899999998],[1300939200,65383.854899999998],[1301025600,65383.854899999998],[1301112000,65383.854899999998],[1301198400,65383.854899999998],[1301284800,65383.854899999998],[1301371200,65383.854899999998],[1301457600,65383.854899999998],[1301544000,65383.854899999998],[1301630400,65383.854899999998],[1301716800,65383.854899999998],[1301803200,65383.854899999998],[1301889600,65383.854899999998],[1301976000,65383.854899999998],[1302062400,65383.854899999998],[1302148800,65383.854899999998],[1302235200,65383.854899999998],[1302321600,65383.854899999998],[1302408000,65383.854899999998],[1302494400,65383.854899999998],[1302580800,65383.854899999998],[1302667200,65383.854899999998],[1302753600,65383.854899999998],[1302840000,65383.854899999998],[1302926400,65383.854899999998],[1303012800,65383.854899999998],[1303099200,65383.854899999998],[1303185600,65383.854899999998],[1303272000,65383.854899999998],[1303358400,65383.854899999998],[1303444800,65383.854899999998],[1303531200,65383.854899999998],[1303617600,65383.854899999998],[1303704000,65383.854899999998],[1303790400,65383.854899999998],[1303876800,65383.854899999998],[1303963200,65383.854899999998],[1304049600,65383.854899999998],[1304136000,65383.854899999998],[1304222400,65383.854899999998],[1304308800,65383.854899999998],[1304395200,65383.854899999998],[1304481600,65383.854899999998],[1304568000,65383.854899999998],[1304654400,65383.854899999998],[1304740800,65383.854899999998],[1304827200,65383.854899999998],[1304913600,65383.854899999998],[1305000000,65383.854899999998],[1305086400,65383.854899999998],[1305172800,65383.854899999998],[1305259200,65383.854899999998],[1305345600,65383.854899999998],[1305432000,65383.854899999998],[1305518400,65383.854899999998],[1305604800,65383.854899999998],[1305691200,65383.854899999998],[1305777600,65383.854899999998],[1305864000,65383.854899999998],[1305950400,65383.854899999998],[1306036800,65383.854899999998],[1306123200,65383.854899999998],[1306209600,65383.854899999998],[1306296000,65383.854899999998],[1306382400,65383.854899999998],[1306468800,65383.854899999998],[1306555200,65383.854899999998],[1306641600,65383.854899999998],[1306728000,65383.854899999998],[1306814400,65383.854899999998],[1306900800,65383.854899999998],[1306987200,65383.854899999998],[1307073600,65383.854899999998],[1307160000,65383.854899999998],[1307246400,65383.854899999998],[1307332800,65383.854899999998],[1307419200,65383.854899999998],[1307505600,65383.854899999998],[1307592000,65383.854899999998],[1307678400,65383.854899999998],[1307764800,65383.854899999998],[1307851200,65383.854899999998],[1307937600,65383.854899999998],[1308024000,65383.854899999998],[1308110400,65383.854899999998],[1308196800,65383.854899999998],[1308283200,65383.854899999998],[1308369600,65383.854899999998],[1308456000,65383.854899999998],[1308542400,65383.854899999998],[1308628800,65383.854899999998],[1308715200,65383.854899999998],[1308801600,65383.854899999998],[1308888000,65383.854899999998],[1308974400,65383.854899999998],[1309060800,65383.854899999998],[1309147200,65383.854899999998],[1309233600,65383.854899999998],[1309320000,65383.854899999998],[1309406400,65383.854899999998],[1309492800,65383.854899999998],[1309579200,65383.854899999998],[1309665600,65383.854899999998],[1309752000,65383.854899999998],[1309838400,65383.854899999998],[1309924800,65383.854899999998],[1310011200,65383.854899999998],[1310097600,65383.854899999998],[1310184000,65383.854899999998],[1310270400,65383.854899999998],[1310356800,65383.854899999998],[1310443200,65383.854899999998],[1310529600,65383.854899999998],[1310616000,65383.854899999998],[1310702400,65383.854899999998],[1310788800,65383.854899999998],[1310875200,65383.854899999998],[1310961600,65383.854899999998],[1311048000,65383.854899999998],[1311134400,65383.854899999998],[1311220800,65383.854899999998],[1311307200,65383.854899999998],[1311393600,65383.854899999998],[1311480000,65383.854899999998],[1311566400,65383.854899999998],[1311652800,65383.854899999998],[1311739200,65383.854899999998],[1311825600,65383.854899999998],[1311912000,65383.854899999998],[1311998400,65383.854899999998],[1312084800,65383.854899999998],[1312171200,65383.854899999998],[1312257600,65383.854899999998],[1312344000,65383.854899999998],[1312430400,65383.854899999998],[1312516800,65383.854899999998],[1312603200,65383.854899999998],[1312689600,65383.854899999998],[1312776000,65383.854899999998],[1312862400,65383.854899999998],[1312948800,65383.854899999998],[1313035200,65383.854899999998],[1313121600,65383.854899999998],[1313208000,65383.854899999998],[1313294400,65383.854899999998],[1313380800,65383.854899999998],[1313467200,65383.854899999998],[1313553600,65383.854899999998],[1313640000,65383.854899999998],[1313726400,65383.854899999998],[1313812800,65383.854899999998],[1313899200,65383.854899999998],[1313985600,65383.854899999998],[1314072000,65383.854899999998],[1314158400,65383.854899999998],[1314244800,65383.854899999998],[1314331200,65383.854899999998],[1314417600,65383.854899999998],[1314504000,65383.854899999998],[1314590400,65383.854899999998],[1314676800,65383.854899999998],[1314763200,65383.854899999998],[1314849600,65383.854899999998],[1314936000,65383.854899999998],[1315022400,65383.854899999998],[1315108800,65383.854899999998],[1315195200,65383.854899999998],[1315281600,65383.854899999998],[1315368000,65383.854899999998],[1315454400,65383.854899999998],[1315540800,65383.854899999998],[1315627200,65383.854899999998],[1315713600,65383.854899999998],[1315800000,65383.854899999998],[1315886400,65383.854899999998],[1315972800,65383.854899999998],[1316059200,65383.854899999998],[1316145600,65383.854899999998],[1316232000,65383.854899999998],[1316318400,65383.854899999998],[1316404800,65383.854899999998],[1316491200,65383.854899999998],[1316577600,65383.854899999998],[1316664000,65383.854899999998],[1316750400,65383.854899999998],[1316836800,65383.854899999998],[1316923200,65383.854899999998],[1317009600,65383.854899999998],[1317096000,65383.854899999998],[1317182400,65383.854899999998],[1317268800,65383.854899999998],[1317355200,65383.854899999998],[1317441600,65383.854899999998],[1317528000,65383.854899999998],[1317614400,65383.854899999998],[1317700800,65383.854899999998],[1317787200,65383.854899999998],[1317873600,65383.854899999998],[1317960000,65383.854899999998],[1318046400,65383.854899999998],[1318132800,65383.854899999998],[1318219200,65383.854899999998],[1318305600,65383.854899999998],[1318392000,65383.854899999998],[1318478400,65383.854899999998],[1318564800,65383.854899999998],[1318651200,65383.854899999998],[1318737600,65383.854899999998],[1318824000,65383.854899999998],[1318910400,65383.854899999998],[1318996800,65383.854899999998],[1319083200,65383.854899999998],[1319169600,65383.854899999998],[1319256000,65383.854899999998],[1319342400,65383.854899999998],[1319428800,65383.854899999998],[1319515200,65383.854899999998],[1319601600,65383.854899999998],[1319688000,65383.854899999998],[1319774400,65383.854899999998],[1319860800,65383.854899999998],[1319947200,65383.854899999998],[1320033600,65383.854899999998],[1320120000,65383.854899999998],[1320206400,65383.854899999998],[1320292800,65383.854899999998],[1320379200,65383.854899999998],[1320465600,65383.854899999998],[1320552000,65383.854899999998],[1320642000,65383.854899999998],[1320728400,65383.854899999998],[1320814800,65383.854899999998],[1320901200,65383.854899999998],[1320987600,65383.854899999998],[1321074000,65383.854899999998],[1321160400,65383.854899999998],[1321246800,65383.854899999998],[1321333200,65383.854899999998],[1321419600,65383.854899999998],[1321506000,65383.854899999998],[1321592400,65383.854899999998],[1321678800,65383.854899999998],[1321765200,65383.854899999998],[1321851600,65383.854899999998],[1321938000,65383.854899999998],[1322024400,65383.854899999998],[1322110800,65383.854899999998],[1322197200,65383.854899999998],[1322283600,65383.854899999998],[1322370000,65383.854899999998],[1322456400,65383.854899999998],[1322542800,65383.854899999998],[1322629200,65383.854899999998],[1322715600,65383.854899999998],[1322802000,65383.854899999998],[1322888400,65383.854899999998],[1322974800,65383.854899999998],[1323061200,65383.854899999998],[1323147600,65383.854899999998],[1323234000,65383.854899999998],[1323320400,65383.854899999998],[1323406800,65383.854899999998],[1323493200,65383.854899999998],[1323579600,65383.854899999998],[1323666000,65383.854899999998],[1323752400,65383.854899999998],[1323838800,65383.854899999998],[1323925200,65383.854899999998],[1324011600,65383.854899999998],[1324098000,65383.854899999998],[1324184400,65383.854899999998],[1324270800,65383.854899999998],[1324357200,65383.854899999998],[1324443600,65383.854899999998],[1324530000,65383.854899999998],[1324616400,65383.854899999998],[1324702800,65383.854899999998],[1324789200,65383.854899999998],[1324875600,65383.854899999998],[1324962000,65383.854899999998],[1325048400,65383.854899999998],[1325134800,65383.854899999998],[1325221200,65383.854899999998],[1325307600,65383.854899999998],[1325394000,65383.854899999998],[1325480400,65383.854899999998],[1325566800,65383.854899999998],[1325653200,65383.854899999998],[1325739600,66026.553799999994],[1325826000,66026.553799999994],[1325912400,66026.553799999994],[1325998800,66026.553799999994],[1326085200,66026.553799999994],[1326171600,66026.553799999994],[1326258000,66026.553799999994],[1326344400,66026.553799999994],[1326430800,66026.553799999994],[1326517200,66026.553799999994],[1326603600,66026.553799999994],[1326690000,66026.553799999994],[1326776400,66026.553799999994],[1326862800,66026.553799999994],[1326949200,66026.553799999994],[1327035600,66026.553799999994],[1327122000,66026.553799999994],[1327208400,66026.553799999994],[1327294800,66026.553799999994],[1327381200,66026.553799999994],[1327467600,66026.553799999994],[1327554000,66026.553799999994],[1327640400,66026.553799999994],[1327726800,66026.553799999994],[1327813200,66026.553799999994],[1327899600,66026.553799999994],[1327986000,66026.553799999994],[1328072400,66026.553799999994],[1328158800,66026.553799999994],[1328245200,66026.553799999994],[1328331600,66026.553799999994],[1328418000,66026.553799999994],[1328504400,66026.553799999994],[1328590800,66026.553799999994],[1328677200,66026.553799999994],[1328763600,66026.553799999994],[1328850000,66026.553799999994],[1328936400,66026.553799999994],[1329022800,66026.553799999994],[1329109200,66026.553799999994],[1329195600,66026.553799999994],[1329282000,66026.553799999994],[1329368400,66026.553799999994],[1329454800,66026.553799999994],[1329541200,66026.553799999994],[1329627600,66026.553799999994],[1329714000,66026.553799999994],[1329800400,66026.553799999994],[1329886800,66026.553799999994],[1329973200,66026.553799999994],[1330059600,66026.553799999994],[1330146000,66026.553799999994],[1330232400,66026.553799999994],[1330318800,66026.553799999994],[1330405200,66026.553799999994],[1330491600,66026.553799999994],[1330578000,66026.553799999994],[1330664400,66026.553799999994],[1330750800,66026.553799999994],[1330837200,66026.553799999994],[1330923600,66026.553799999994],[1331010000,66026.553799999994],[1331096400,66026.553799999994],[1331182800,66026.553799999994],[1331269200,66026.553799999994],[1331355600,66026.553799999994],[1331442000,66026.553799999994],[1331524800,66026.553799999994],[1331611200,66026.553799999994],[1331697600,66026.553799999994],[1331784000,66026.553799999994],[1331870400,66026.553799999994],[1331956800,66026.553799999994],[1332043200,66026.553799999994],[1332129600,66026.553799999994],[1332216000,66026.553799999994],[1332302400,66026.553799999994],[1332388800,66026.553799999994],[1332475200,66026.553799999994],[1332561600,66026.553799999994],[1332648000,66026.553799999994],[1332734400,66026.553799999994],[1332820800,66026.553799999994],[1332907200,66026.553799999994],[1332993600,66026.553799999994],[1333080000,66026.553799999994],[1333166400,66026.553799999994],[1333252800,66026.553799999994],[1333339200,66026.553799999994],[1333425600,66026.553799999994],[1333512000,66026.553799999994],[1333598400,66026.553799999994],[1333684800,66026.553799999994],[1333771200,66026.553799999994],[1333857600,66026.553799999994],[1333944000,66026.553799999994],[1334030400,66026.553799999994],[1334116800,66026.553799999994],[1334203200,66026.553799999994],[1334289600,66026.553799999994],[1334376000,66026.553799999994],[1334462400,66026.553799999994],[1334548800,66026.553799999994],[1334635200,66026.553799999994],[1334721600,66026.553799999994],[1334808000,66026.553799999994],[1334894400,66026.553799999994],[1334980800,66026.553799999994],[1335067200,66026.553799999994],[1335153600,66026.553799999994],[1335240000,66026.553799999994],[1335326400,66026.553799999994],[1335412800,66026.553799999994],[1335499200,66026.553799999994],[1335585600,66026.553799999994],[1335672000,66026.553799999994],[1335758400,66026.553799999994],[1335844800,66026.553799999994],[1335931200,66026.553799999994],[1336017600,66026.553799999994],[1336104000,66026.553799999994],[1336190400,66026.553799999994],[1336276800,66026.553799999994],[1336363200,66026.553799999994],[1336449600,66026.553799999994],[1336536000,66026.553799999994],[1336622400,66026.553799999994],[1336708800,66026.553799999994],[1336795200,66026.553799999994],[1336881600,66026.553799999994],[1336968000,66026.553799999994],[1337054400,66026.553799999994],[1337140800,66026.553799999994],[1337227200,66026.553799999994],[1337313600,66026.553799999994],[1337400000,66026.553799999994],[1337486400,66026.553799999994],[1337572800,66026.553799999994],[1337659200,66026.553799999994],[1337745600,66026.553799999994],[1337832000,66026.553799999994],[1337918400,66026.553799999994],[1338004800,66026.553799999994],[1338091200,66026.553799999994],[1338177600,66026.553799999994],[1338264000,66026.553799999994],[1338350400,66026.553799999994],[1338436800,66026.553799999994],[1338523200,66026.553799999994],[1338609600,66026.553799999994],[1338696000,66026.553799999994],[1338782400,66026.553799999994],[1338868800,66026.553799999994],[1338955200,66026.553799999994],[1339041600,66026.553799999994],[1339128000,66026.553799999994],[1339214400,66026.553799999994],[1339300800,66026.553799999994],[1339387200,66026.553799999994],[1339473600,66026.553799999994],[1339560000,66026.553799999994],[1339646400,66026.553799999994],[1339732800,66026.553799999994],[1339819200,66026.553799999994],[1339905600,66026.553799999994],[1339992000,66026.553799999994],[1340078400,66026.553799999994],[1340164800,66026.553799999994],[1340251200,66026.553799999994],[1340337600,66026.553799999994],[1340424000,66026.553799999994],[1340510400,66026.553799999994],[1340596800,66026.553799999994],[1340683200,66026.553799999994],[1340769600,66026.553799999994],[1340856000,66026.553799999994],[1340942400,66026.553799999994],[1341028800,66026.553799999994],[1341115200,66026.553799999994],[1341201600,66026.553799999994],[1341288000,66026.553799999994],[1341374400,66026.553799999994],[1341460800,66026.553799999994],[1341547200,66026.553799999994],[1341633600,66026.553799999994],[1341720000,66026.553799999994],[1341806400,66026.553799999994],[1341892800,66026.553799999994],[1341979200,66026.553799999994],[1342065600,66026.553799999994],[1342152000,66026.553799999994],[1342238400,66026.553799999994],[1342324800,66026.553799999994],[1342411200,66026.553799999994],[1342497600,66026.553799999994],[1342584000,66026.553799999994],[1342670400,66026.553799999994],[1342756800,66026.553799999994],[1342843200,66026.553799999994],[1342929600,66026.553799999994],[1343016000,66026.553799999994],[1343102400,66026.553799999994],[1343188800,66026.553799999994],[1343275200,66026.553799999994],[1343361600,66026.553799999994],[1343448000,66026.553799999994],[1343534400,66026.553799999994],[1343620800,66026.553799999994],[1343707200,66026.553799999994],[1343793600,66026.553799999994],[1343880000,66026.553799999994],[1343966400,66026.553799999994],[1344052800,66026.553799999994],[1344139200,66026.553799999994],[1344225600,66026.553799999994],[1344312000,66026.553799999994],[1344398400,66026.553799999994],[1344484800,66026.553799999994],[1344571200,66026.553799999994],[1344657600,66026.553799999994],[1344744000,66026.553799999994],[1344830400,66026.553799999994],[1344916800,66026.553799999994],[1345003200,66026.553799999994],[1345089600,66026.553799999994],[1345176000,66026.553799999994],[1345262400,66026.553799999994],[1345348800,66026.553799999994],[1345435200,66026.553799999994],[1345521600,66026.553799999994],[1345608000,66026.553799999994],[1345694400,66026.553799999994],[1345780800,66026.553799999994],[1345867200,66026.553799999994],[1345953600,66026.553799999994],[1346040000,66026.553799999994],[1346126400,66026.553799999994],[1346212800,66026.553799999994],[1346299200,66026.553799999994],[1346385600,66026.553799999994],[1346472000,66026.553799999994],[1346558400,66026.553799999994],[1346644800,66026.553799999994],[1346731200,66026.553799999994],[1346817600,66026.553799999994],[1346904000,66026.553799999994],[1346990400,66026.553799999994],[1347076800,66026.553799999994],[1347163200,66026.553799999994],[1347249600,66026.553799999994],[1347336000,66026.553799999994],[1347422400,66026.553799999994],[1347508800,66026.553799999994],[1347595200,66026.553799999994],[1347681600,66026.553799999994],[1347768000,66026.553799999994],[1347854400,66026.553799999994],[1347940800,66026.553799999994],[1348027200,66026.553799999994],[1348113600,66026.553799999994],[1348200000,66026.553799999994],[1348286400,66026.553799999994],[1348372800,66026.553799999994],[1348459200,66026.553799999994],[1348545600,66026.553799999994],[1348632000,66026.553799999994],[1348718400,66026.553799999994],[1348804800,66026.553799999994],[1348891200,66026.553799999994],[1348977600,66026.553799999994],[1349064000,66026.553799999994],[1349150400,66026.553799999994],[1349236800,66026.553799999994],[1349323200,66026.553799999994],[1349409600,66026.553799999994],[1349496000,66026.553799999994],[1349582400,66026.553799999994],[1349668800,66026.553799999994],[1349755200,66026.553799999994],[1349841600,66026.553799999994],[1349928000,66026.553799999994],[1350014400,66026.553799999994],[1350100800,66026.553799999994],[1350187200,66026.553799999994],[1350273600,66026.553799999994],[1350360000,66026.553799999994],[1350446400,66026.553799999994],[1350532800,66026.553799999994],[1350619200,66026.553799999994],[1350705600,66026.553799999994],[1350792000,66026.553799999994],[1350878400,66026.553799999994],[1350964800,66026.553799999994],[1351051200,66026.553799999994],[1351137600,66026.553799999994],[1351224000,66026.553799999994],[1351310400,66026.553799999994],[1351396800,66026.553799999994],[1351483200,66026.553799999994],[1351569600,66026.553799999994],[1351656000,66026.553799999994],[1351742400,66026.553799999994],[1351828800,66026.553799999994],[1351915200,66026.553799999994],[1352001600,66026.553799999994],[1352091600,66026.553799999994],[1352178000,66026.553799999994],[1352264400,66026.553799999994],[1352350800,66026.553799999994],[1352437200,66026.553799999994],[1352523600,66026.553799999994],[1352610000,66026.553799999994],[1352696400,66026.553799999994],[1352782800,66026.553799999994],[1352869200,66026.553799999994],[1352955600,66026.553799999994],[1353042000,66026.553799999994],[1353128400,66026.553799999994],[1353214800,66026.553799999994],[1353301200,66026.553799999994],[1353387600,66026.553799999994],[1353474000,66026.553799999994],[1353560400,66026.553799999994],[1353646800,66026.553799999994],[1353733200,66026.553799999994],[1353819600,66026.553799999994],[1353906000,66026.553799999994],[1353992400,66026.553799999994],[1354078800,66026.553799999994],[1354165200,66026.553799999994],[1354251600,66026.553799999994],[1354338000,66026.553799999994],[1354424400,66026.553799999994],[1354510800,66026.553799999994],[1354597200,66026.553799999994],[1354683600,66026.553799999994],[1354770000,66026.553799999994],[1354856400,66026.553799999994],[1354942800,66026.553799999994],[1355029200,66026.553799999994],[1355115600,66026.553799999994],[1355202000,66026.553799999994],[1355288400,66026.553799999994],[1355374800,66026.553799999994],[1355461200,66026.553799999994],[1355547600,66026.553799999994],[1355634000,66026.553799999994],[1355720400,66026.553799999994],[1355806800,66026.553799999994],[1355893200,66026.553799999994],[1355979600,66026.553799999994],[1356066000,66026.553799999994],[1356152400,66026.553799999994],[1356238800,66026.553799999994],[1356325200,66026.553799999994],[1356411600,66026.553799999994],[1356498000,66026.553799999994],[1356584400,66026.553799999994],[1356670800,66026.553799999994],[1356757200,66026.553799999994],[1356843600,66026.553799999994],[1356930000,66026.553799999994],[1357016400,66026.553799999994],[1357102800,66685.567200000005],[1357189200,66685.567200000005],[1357275600,66685.567200000005],[1357362000,66685.567200000005],[1357448400,66685.567200000005],[1357534800,66685.567200000005],[1357621200,66685.567200000005],[1357707600,66685.567200000005],[1357794000,66685.567200000005],[1357880400,66685.567200000005],[1357966800,66685.567200000005],[1358053200,66685.567200000005],[1358139600,66685.567200000005],[1358226000,66685.567200000005],[1358312400,66685.567200000005],[1358398800,66685.567200000005],[1358485200,66685.567200000005],[1358571600,66685.567200000005],[1358658000,66685.567200000005],[1358744400,66685.567200000005],[1358830800,66685.567200000005],[1358917200,66685.567200000005],[1359003600,66685.567200000005],[1359090000,66685.567200000005],[1359176400,66685.567200000005],[1359262800,66685.567200000005],[1359349200,66685.567200000005],[1359435600,66685.567200000005],[1359522000,66685.567200000005],[1359608400,66685.567200000005],[1359694800,66685.567200000005],[1359781200,66685.567200000005],[1359867600,66685.567200000005],[1359954000,66685.567200000005],[1360040400,66685.567200000005],[1360126800,66685.567200000005],[1360213200,66685.567200000005],[1360299600,66685.567200000005],[1360386000,66685.567200000005],[1360472400,66685.567200000005],[1360558800,66685.567200000005],[1360645200,66685.567200000005],[1360731600,66685.567200000005],[1360818000,66685.567200000005],[1360904400,66685.567200000005],[1360990800,66685.567200000005],[1361077200,66685.567200000005],[1361163600,66685.567200000005],[1361250000,66685.567200000005],[1361336400,66685.567200000005],[1361422800,66685.567200000005],[1361509200,66685.567200000005],[1361595600,66685.567200000005],[1361682000,66685.567200000005],[1361768400,66685.567200000005],[1361854800,66685.567200000005],[1361941200,66685.567200000005],[1362027600,66685.567200000005],[1362114000,66685.567200000005],[1362200400,66685.567200000005],[1362286800,66685.567200000005],[1362373200,66685.567200000005],[1362459600,66685.567200000005],[1362546000,66685.567200000005],[1362632400,66685.567200000005],[1362718800,66685.567200000005],[1362805200,66685.567200000005],[1362891600,66685.567200000005],[1362974400,66685.567200000005],[1363060800,66685.567200000005],[1363147200,66685.567200000005],[1363233600,66685.567200000005],[1363320000,66685.567200000005],[1363406400,66685.567200000005],[1363492800,66685.567200000005],[1363579200,66685.567200000005],[1363665600,66685.567200000005],[1363752000,66685.567200000005],[1363838400,66685.567200000005],[1363924800,66685.567200000005],[1364011200,66685.567200000005],[1364097600,66685.567200000005],[1364184000,66685.567200000005],[1364270400,66685.567200000005],[1364356800,66685.567200000005],[1364443200,66685.567200000005],[1364529600,66685.567200000005],[1364616000,66685.567200000005],[1364702400,66685.567200000005],[1364788800,66685.567200000005],[1364875200,66685.567200000005],[1364961600,66685.567200000005],[1365048000,66685.567200000005],[1365134400,66685.567200000005],[1365220800,66685.567200000005],[1365307200,66685.567200000005],[1365393600,66685.567200000005],[1365480000,66685.567200000005],[1365566400,66685.567200000005],[1365652800,66685.567200000005],[1365739200,66685.567200000005],[1365825600,66685.567200000005],[1365912000,66685.567200000005],[1365998400,66685.567200000005],[1366084800,66685.567200000005],[1366171200,66685.567200000005],[1366257600,66685.567200000005],[1366344000,66685.567200000005],[1366430400,66685.567200000005],[1366516800,66685.567200000005],[1366603200,66685.567200000005],[1366689600,66685.567200000005],[1366776000,66685.567200000005],[1366862400,66685.567200000005],[1366948800,66685.567200000005],[1367035200,66685.567200000005],[1367121600,66685.567200000005],[1367208000,66685.567200000005],[1367294400,66685.567200000005],[1367380800,66685.567200000005],[1367467200,66685.567200000005],[1367553600,66685.567200000005],[1367640000,66685.567200000005],[1367726400,66685.567200000005],[1367812800,66685.567200000005],[1367899200,66685.567200000005],[1367985600,66685.567200000005],[1368072000,66685.567200000005],[1368158400,66685.567200000005],[1368244800,66685.567200000005],[1368331200,66685.567200000005],[1368417600,66685.567200000005],[1368504000,66685.567200000005],[1368590400,66685.567200000005],[1368676800,66685.567200000005],[1368763200,66685.567200000005],[1368849600,66685.567200000005],[1368936000,66685.567200000005],[1369022400,66685.567200000005],[1369108800,66685.567200000005],[1369195200,66685.567200000005],[1369281600,66685.567200000005],[1369368000,66685.567200000005],[1369454400,66685.567200000005],[1369540800,66685.567200000005],[1369627200,66685.567200000005],[1369713600,66685.567200000005],[1369800000,66685.567200000005],[1369886400,66685.567200000005],[1369972800,66685.567200000005],[1370059200,66685.567200000005],[1370145600,66685.567200000005],[1370232000,66685.567200000005],[1370318400,66685.567200000005],[1370404800,66685.567200000005],[1370491200,66685.567200000005],[1370577600,66685.567200000005],[1370664000,66685.567200000005],[1370750400,66685.567200000005],[1370836800,66685.567200000005],[1370923200,66685.567200000005],[1371009600,66685.567200000005],[1371096000,66685.567200000005],[1371182400,66685.567200000005],[1371268800,66685.567200000005],[1371355200,66685.567200000005],[1371441600,66685.567200000005],[1371528000,66685.567200000005],[1371614400,66685.567200000005],[1371700800,66685.567200000005],[1371787200,66685.567200000005],[1371873600,66685.567200000005],[1371960000,66685.567200000005],[1372046400,66685.567200000005],[1372132800,66685.567200000005],[1372219200,66685.567200000005],[1372305600,66685.567200000005],[1372392000,66685.567200000005],[1372478400,66685.567200000005],[1372564800,66685.567200000005],[1372651200,66685.567200000005],[1372737600,66685.567200000005],[1372824000,66685.567200000005],[1372910400,66685.567200000005],[1372996800,66685.567200000005],[1373083200,66685.567200000005],[1373169600,66685.567200000005],[1373256000,66685.567200000005],[1373342400,66685.567200000005],[1373428800,66685.567200000005],[1373515200,66685.567200000005],[1373601600,66685.567200000005],[1373688000,66685.567200000005],[1373774400,66685.567200000005],[1373860800,66685.567200000005],[1373947200,66685.567200000005],[1374033600,66685.567200000005],[1374120000,66685.567200000005],[1374206400,66685.567200000005],[1374292800,66685.567200000005],[1374379200,66685.567200000005],[1374465600,66685.567200000005],[1374552000,66685.567200000005],[1374638400,66685.567200000005],[1374724800,66685.567200000005],[1374811200,66685.567200000005],[1374897600,66685.567200000005],[1374984000,66685.567200000005],[1375070400,66685.567200000005],[1375156800,66685.567200000005],[1375243200,66685.567200000005],[1375329600,66685.567200000005],[1375416000,66685.567200000005],[1375502400,66685.567200000005],[1375588800,66685.567200000005],[1375675200,66685.567200000005],[1375761600,66685.567200000005],[1375848000,66685.567200000005],[1375934400,66685.567200000005],[1376020800,66685.567200000005],[1376107200,66685.567200000005],[1376193600,66685.567200000005],[1376280000,66685.567200000005],[1376366400,66685.567200000005],[1376452800,66685.567200000005],[1376539200,66685.567200000005],[1376625600,66685.567200000005],[1376712000,66685.567200000005],[1376798400,66685.567200000005],[1376884800,66685.567200000005],[1376971200,66685.567200000005],[1377057600,66685.567200000005],[1377144000,66685.567200000005],[1377230400,66685.567200000005],[1377316800,66685.567200000005],[1377403200,66685.567200000005],[1377489600,66685.567200000005],[1377576000,66685.567200000005],[1377662400,66685.567200000005],[1377748800,66685.567200000005],[1377835200,66685.567200000005],[1377921600,66685.567200000005],[1378008000,66685.567200000005],[1378094400,66685.567200000005],[1378180800,66685.567200000005],[1378267200,66685.567200000005],[1378353600,66685.567200000005],[1378440000,66685.567200000005],[1378526400,66685.567200000005],[1378612800,66685.567200000005],[1378699200,66685.567200000005],[1378785600,66685.567200000005],[1378872000,66685.567200000005],[1378958400,66685.567200000005],[1379044800,66685.567200000005],[1379131200,66685.567200000005],[1379217600,66685.567200000005],[1379304000,66685.567200000005],[1379390400,66685.567200000005],[1379476800,66685.567200000005],[1379563200,66685.567200000005],[1379649600,66685.567200000005],[1379736000,66685.567200000005],[1379822400,66685.567200000005],[1379908800,66685.567200000005],[1379995200,66685.567200000005],[1380081600,66685.567200000005],[1380168000,66685.567200000005],[1380254400,66685.567200000005],[1380340800,66685.567200000005],[1380427200,66685.567200000005],[1380513600,66685.567200000005],[1380600000,66685.567200000005],[1380686400,66685.567200000005],[1380772800,66685.567200000005],[1380859200,66685.567200000005],[1380945600,66685.567200000005],[1381032000,66685.567200000005],[1381118400,66685.567200000005],[1381204800,66685.567200000005],[1381291200,66685.567200000005],[1381377600,66685.567200000005],[1381464000,66685.567200000005],[1381550400,66685.567200000005],[1381636800,66685.567200000005],[1381723200,66685.567200000005],[1381809600,66685.567200000005],[1381896000,66685.567200000005],[1381982400,66685.567200000005],[1382068800,66685.567200000005],[1382155200,66685.567200000005],[1382241600,66685.567200000005],[1382328000,66685.567200000005],[1382414400,66685.567200000005],[1382500800,66685.567200000005],[1382587200,66685.567200000005],[1382673600,66685.567200000005],[1382760000,66685.567200000005],[1382846400,66685.567200000005],[1382932800,66685.567200000005],[1383019200,66685.567200000005],[1383105600,66685.567200000005],[1383192000,66685.567200000005],[1383278400,66685.567200000005],[1383364800,66685.567200000005],[1383451200,66685.567200000005],[1383541200,66685.567200000005],[1383627600,66685.567200000005],[1383714000,66685.567200000005],[1383800400,66685.567200000005],[1383886800,66685.567200000005],[1383973200,66685.567200000005],[1384059600,66685.567200000005],[1384146000,66685.567200000005],[1384232400,66685.567200000005],[1384318800,66685.567200000005],[1384405200,66685.567200000005],[1384491600,66685.567200000005],[1384578000,66685.567200000005],[1384664400,66685.567200000005],[1384750800,66685.567200000005],[1384837200,66685.567200000005],[1384923600,66685.567200000005],[1385010000,66685.567200000005],[1385096400,66685.567200000005],[1385182800,66685.567200000005],[1385269200,66685.567200000005],[1385355600,66685.567200000005],[1385442000,66685.567200000005],[1385528400,66685.567200000005],[1385614800,66685.567200000005],[1385701200,66685.567200000005],[1385787600,66685.567200000005],[1385874000,66685.567200000005],[1385960400,66685.567200000005],[1386046800,66685.567200000005],[1386133200,66685.567200000005],[1386219600,66685.567200000005],[1386306000,66685.567200000005],[1386392400,66685.567200000005],[1386478800,66685.567200000005],[1386565200,66685.567200000005],[1386651600,66685.567200000005],[1386738000,66685.567200000005],[1386824400,66685.567200000005],[1386910800,66685.567200000005],[1386997200,66685.567200000005],[1387083600,66685.567200000005],[1387170000,66685.567200000005],[1387256400,66685.567200000005],[1387342800,66685.567200000005],[1387429200,66685.567200000005],[1387515600,66685.567200000005],[1387602000,66685.567200000005],[1387688400,66685.567200000005],[1387774800,66685.567200000005],[1387861200,66685.567200000005],[1387947600,66685.567200000005],[1388034000,66685.567200000005],[1388120400,66685.567200000005],[1388206800,66685.567200000005],[1388293200,66685.567200000005],[1388379600,66685.567200000005],[1388466000,66685.567200000005],[1388552400,66685.567200000005],[1388638800,68466.946299999996],[1388725200,68466.946299999996],[1388811600,68466.946299999996],[1388898000,68466.946299999996],[1388984400,68466.946299999996],[1389070800,68466.946299999996],[1389157200,68466.946299999996],[1389243600,68466.946299999996],[1389330000,68466.946299999996],[1389416400,68466.946299999996],[1389502800,68466.946299999996],[1389589200,68466.946299999996],[1389675600,68466.946299999996],[1389762000,68466.946299999996],[1389848400,68466.946299999996],[1389934800,68466.946299999996],[1390021200,68466.946299999996],[1390107600,68466.946299999996],[1390194000,68466.946299999996],[1390280400,68466.946299999996],[1390366800,68466.946299999996],[1390453200,68466.946299999996],[1390539600,68466.946299999996],[1390626000,68466.946299999996],[1390712400,68466.946299999996],[1390798800,68466.946299999996],[1390885200,68466.946299999996],[1390971600,68466.946299999996],[1391058000,68466.946299999996],[1391144400,68466.946299999996],[1391230800,68466.946299999996],[1391317200,68466.946299999996],[1391403600,68466.946299999996],[1391490000,68466.946299999996],[1391576400,68466.946299999996],[1391662800,68466.946299999996],[1391749200,68466.946299999996],[1391835600,68466.946299999996],[1391922000,68466.946299999996],[1392008400,68466.946299999996],[1392094800,68466.946299999996],[1392181200,68466.946299999996],[1392267600,68466.946299999996],[1392354000,68466.946299999996],[1392440400,68466.946299999996],[1392526800,68466.946299999996],[1392613200,68466.946299999996],[1392699600,68466.946299999996],[1392786000,68466.946299999996],[1392872400,68466.946299999996],[1392958800,68466.946299999996],[1393045200,68466.946299999996],[1393131600,68466.946299999996],[1393218000,68466.946299999996],[1393304400,68466.946299999996],[1393390800,68466.946299999996],[1393477200,68466.946299999996],[1393563600,68466.946299999996],[1393650000,68466.946299999996],[1393736400,68466.946299999996],[1393822800,68466.946299999996],[1393909200,68466.946299999996],[1393995600,68466.946299999996],[1394082000,68466.946299999996],[1394168400,68466.946299999996],[1394254800,68466.946299999996],[1394341200,68466.946299999996],[1394424000,68466.946299999996],[1394510400,68466.946299999996],[1394596800,68466.946299999996],[1394683200,68466.946299999996],[1394769600,68466.946299999996],[1394856000,68466.946299999996],[1394942400,68466.946299999996],[1395028800,68466.946299999996],[1395115200,68466.946299999996],[1395201600,68466.946299999996],[1395288000,68466.946299999996],[1395374400,68466.946299999996],[1395460800,68466.946299999996],[1395547200,68466.946299999996],[1395633600,68466.946299999996],[1395720000,68466.946299999996],[1395806400,68466.946299999996],[1395892800,68466.946299999996],[1395979200,68466.946299999996],[1396065600,68466.946299999996],[1396152000,68466.946299999996],[1396238400,68466.946299999996],[1396324800,68466.946299999996],[1396411200,68466.946299999996],[1396497600,68466.946299999996],[1396584000,68466.946299999996],[1396670400,68466.946299999996],[1396756800,68466.946299999996],[1396843200,68466.946299999996],[1396929600,68466.946299999996],[1397016000,68466.946299999996],[1397102400,68466.946299999996],[1397188800,68466.946299999996],[1397275200,68466.946299999996],[1397361600,68466.946299999996],[1397448000,68466.946299999996],[1397534400,68466.946299999996],[1397620800,68466.946299999996],[1397707200,68466.946299999996],[1397793600,68466.946299999996],[1397880000,68466.946299999996],[1397966400,68466.946299999996],[1398052800,68466.946299999996],[1398139200,68466.946299999996],[1398225600,68466.946299999996],[1398312000,68466.946299999996],[1398398400,68466.946299999996],[1398484800,68466.946299999996],[1398571200,68466.946299999996],[1398657600,68466.946299999996],[1398744000,68466.946299999996],[1398830400,68466.946299999996],[1398916800,68466.946299999996],[1399003200,68466.946299999996],[1399089600,68466.946299999996],[1399176000,68466.946299999996],[1399262400,68466.946299999996],[1399348800,68466.946299999996],[1399435200,68466.946299999996],[1399521600,68466.946299999996],[1399608000,68466.946299999996],[1399694400,68466.946299999996],[1399780800,68466.946299999996],[1399867200,68466.946299999996],[1399953600,68466.946299999996],[1400040000,68466.946299999996],[1400126400,68466.946299999996],[1400212800,68466.946299999996],[1400299200,68466.946299999996],[1400385600,68466.946299999996],[1400472000,68466.946299999996],[1400558400,68466.946299999996],[1400644800,68466.946299999996],[1400731200,68466.946299999996],[1400817600,68466.946299999996],[1400904000,68466.946299999996],[1400990400,68466.946299999996],[1401076800,68466.946299999996],[1401163200,68466.946299999996],[1401249600,68466.946299999996],[1401336000,68466.946299999996],[1401422400,68466.946299999996],[1401508800,68466.946299999996],[1401595200,68466.946299999996],[1401681600,68466.946299999996],[1401768000,68466.946299999996],[1401854400,68466.946299999996],[1401940800,68466.946299999996],[1402027200,68466.946299999996],[1402113600,68466.946299999996],[1402200000,68466.946299999996],[1402286400,68466.946299999996],[1402372800,68466.946299999996],[1402459200,68466.946299999996],[1402545600,68466.946299999996],[1402632000,68466.946299999996],[1402718400,68466.946299999996],[1402804800,68466.946299999996],[1402891200,68466.946299999996],[1402977600,68466.946299999996],[1403064000,68466.946299999996],[1403150400,68466.946299999996],[1403236800,68466.946299999996],[1403323200,68466.946299999996],[1403409600,68466.946299999996],[1403496000,68466.946299999996],[1403582400,68466.946299999996],[1403668800,68466.946299999996],[1403755200,68466.946299999996],[1403841600,68466.946299999996],[1403928000,68466.946299999996],[1404014400,68466.946299999996],[1404100800,68466.946299999996],[1404187200,68466.946299999996],[1404273600,68466.946299999996],[1404360000,68466.946299999996],[1404446400,68466.946299999996],[1404532800,68466.946299999996],[1404619200,68466.946299999996],[1404705600,68466.946299999996],[1404792000,68466.946299999996],[1404878400,68466.946299999996],[1404964800,68466.946299999996],[1405051200,68466.946299999996],[1405137600,68466.946299999996],[1405224000,68466.946299999996],[1405310400,68466.946299999996],[1405396800,68466.946299999996],[1405483200,68466.946299999996],[1405569600,68466.946299999996],[1405656000,68466.946299999996],[1405742400,68466.946299999996],[1405828800,68466.946299999996],[1405915200,68466.946299999996],[1406001600,68466.946299999996],[1406088000,68466.946299999996],[1406174400,68466.946299999996],[1406260800,68466.946299999996],[1406347200,68466.946299999996],[1406433600,68466.946299999996],[1406520000,68466.946299999996],[1406606400,68466.946299999996],[1406692800,68466.946299999996],[1406779200,68466.946299999996],[1406865600,68466.946299999996],[1406952000,68466.946299999996],[1407038400,68466.946299999996],[1407124800,68466.946299999996],[1407211200,68466.946299999996],[1407297600,68466.946299999996],[1407384000,68466.946299999996],[1407470400,68466.946299999996],[1407556800,68466.946299999996],[1407643200,68466.946299999996],[1407729600,68466.946299999996],[1407816000,68466.946299999996],[1407902400,68466.946299999996],[1407988800,68466.946299999996],[1408075200,68466.946299999996],[1408161600,68466.946299999996],[1408248000,68466.946299999996],[1408334400,68466.946299999996],[1408420800,68466.946299999996],[1408507200,68466.946299999996],[1408593600,68466.946299999996],[1408680000,68466.946299999996],[1408766400,68466.946299999996],[1408852800,68466.946299999996],[1408939200,68466.946299999996],[1409025600,68466.946299999996],[1409112000,68466.946299999996],[1409198400,68466.946299999996],[1409284800,68466.946299999996],[1409371200,68466.946299999996],[1409457600,68466.946299999996],[1409544000,68466.946299999996],[1409630400,68466.946299999996],[1409716800,68466.946299999996],[1409803200,68466.946299999996],[1409889600,68466.946299999996],[1409976000,68466.946299999996],[1410062400,68466.946299999996],[1410148800,68466.946299999996],[1410235200,68466.946299999996],[1410321600,68466.946299999996],[1410408000,68466.946299999996],[1410494400,68466.946299999996],[1410580800,68466.946299999996],[1410667200,68466.946299999996],[1410753600,68466.946299999996],[1410840000,68466.946299999996],[1410926400,68466.946299999996],[1411012800,68466.946299999996],[1411099200,68466.946299999996],[1411185600,68466.946299999996],[1411272000,68466.946299999996],[1411358400,68466.946299999996],[1411444800,68466.946299999996],[1411531200,68466.946299999996],[1411617600,68466.946299999996],[1411704000,68466.946299999996],[1411790400,68466.946299999996],[1411876800,68466.946299999996],[1411963200,68466.946299999996],[1412049600,68466.946299999996],[1412136000,68466.946299999996],[1412222400,68466.946299999996],[1412308800,68466.946299999996],[1412395200,68466.946299999996],[1412481600,68466.946299999996],[1412568000,68466.946299999996],[1412654400,68466.946299999996],[1412740800,68466.946299999996],[1412827200,68466.946299999996],[1412913600,68466.946299999996],[1413000000,68466.946299999996],[1413086400,68466.946299999996],[1413172800,68466.946299999996],[1413259200,68466.946299999996],[1413345600,68466.946299999996],[1413432000,68466.946299999996],[1413518400,68466.946299999996],[1413604800,68466.946299999996],[1413691200,68466.946299999996],[1413777600,68466.946299999996],[1413864000,68466.946299999996],[1413950400,68466.946299999996],[1414036800,68466.946299999996],[1414123200,68466.946299999996],[1414209600,68466.946299999996],[1414296000,68466.946299999996],[1414382400,68466.946299999996],[1414468800,68466.946299999996],[1414555200,68466.946299999996],[1414641600,68466.946299999996],[1414728000,68466.946299999996],[1414814400,68466.946299999996],[1414900800,68466.946299999996],[1414990800,68466.946299999996],[1415077200,68466.946299999996],[1415163600,68466.946299999996],[1415250000,68466.946299999996],[1415336400,68466.946299999996],[1415422800,68466.946299999996],[1415509200,68466.946299999996],[1415595600,68466.946299999996],[1415682000,68466.946299999996],[1415768400,68466.946299999996],[1415854800,68466.946299999996],[1415941200,68466.946299999996],[1416027600,68466.946299999996],[1416114000,68466.946299999996],[1416200400,68466.946299999996],[1416286800,68466.946299999996],[1416373200,68466.946299999996],[1416459600,68466.946299999996],[1416546000,68466.946299999996],[1416632400,68466.946299999996],[1416718800,68466.946299999996],[1416805200,68466.946299999996],[1416891600,68466.946299999996],[1416978000,68466.946299999996],[1417064400,68466.946299999996],[1417150800,68466.946299999996],[1417237200,68466.946299999996],[1417323600,68466.946299999996],[1417410000,68466.946299999996],[1417496400,68466.946299999996],[1417582800,68466.946299999996],[1417669200,68466.946299999996],[1417755600,68466.946299999996],[1417842000,68466.946299999996],[1417928400,68466.946299999996],[1418014800,68466.946299999996],[1418101200,68466.946299999996],[1418187600,68466.946299999996],[1418274000,68466.946299999996],[1418360400,68466.946299999996],[1418446800,68466.946299999996],[1418533200,68466.946299999996],[1418619600,68466.946299999996],[1418706000,68466.946299999996],[1418792400,68466.946299999996],[1418878800,68466.946299999996],[1418965200,68466.946299999996],[1419051600,68466.946299999996],[1419138000,68466.946299999996],[1419224400,68466.946299999996],[1419310800,68466.946299999996],[1419397200,68466.946299999996],[1419483600,68466.946299999996],[1419570000,68466.946299999996],[1419656400,68466.946299999996],[1419742800,68466.946299999996],[1419829200,68466.946299999996],[1419915600,68466.946299999996],[1420002000,68466.946299999996],[1420088400,68466.946299999996],[1420174800,72510.3652],[1420261200,72510.3652],[1420347600,72510.3652],[1420434000,72510.3652],[1420520400,72510.3652],[1420606800,72510.3652],[1420693200,72510.3652],[1420779600,72510.3652],[1420866000,72510.3652],[1420952400,72510.3652],[1421038800,72510.3652],[1421125200,72510.3652],[1421211600,72510.3652],[1421298000,72510.3652],[1421384400,72510.3652],[1421470800,72510.3652],[1421557200,72510.3652],[1421643600,72510.3652],[1421730000,72510.3652],[1421816400,72510.3652],[1421902800,72510.3652],[1421989200,72510.3652],[1422075600,72510.3652],[1422162000,72510.3652],[1422248400,72510.3652],[1422334800,72510.3652],[1422421200,72510.3652],[1422507600,72510.3652],[1422594000,72510.3652],[1422680400,72510.3652],[1422766800,72510.3652],[1422853200,72510.3652],[1422939600,72510.3652],[1423026000,72510.3652],[1423112400,72510.3652],[1423198800,72510.3652],[1423285200,72510.3652],[1423371600,72510.3652],[1423458000,72510.3652],[1423544400,72510.3652],[1423630800,72510.3652],[1423717200,72510.3652],[1423803600,72510.3652],[1423890000,72510.3652],[1423976400,72510.3652],[1424062800,72510.3652],[1424149200,72510.3652],[1424235600,72510.3652],[1424322000,72510.3652],[1424408400,72510.3652],[1424494800,72510.3652],[1424581200,72510.3652],[1424667600,72510.3652],[1424754000,72510.3652],[1424840400,72510.3652],[1424926800,72510.3652],[1425013200,72510.3652],[1425099600,72510.3652],[1425186000,72510.3652],[1425272400,72510.3652],[1425358800,72510.3652],[1425445200,72510.3652],[1425531600,72510.3652],[1425618000,72510.3652],[1425704400,72510.3652],[1425790800,72510.3652],[1425873600,72510.3652],[1425960000,72510.3652],[1426046400,72510.3652],[1426132800,72510.3652],[1426219200,72510.3652],[1426305600,72510.3652],[1426392000,72510.3652],[1426478400,72510.3652],[1426564800,72510.3652],[1426651200,72510.3652],[1426737600,72510.3652],[1426824000,72510.3652],[1426910400,72510.3652],[1426996800,72510.3652],[1427083200,72510.3652],[1427169600,72510.3652],[1427256000,72510.3652],[1427342400,72510.3652],[1427428800,72510.3652],[1427515200,72510.3652],[1427601600,72510.3652],[1427688000,72510.3652],[1427774400,72510.3652],[1427860800,72510.3652],[1427947200,72510.3652],[1428033600,72510.3652],[1428120000,72510.3652],[1428206400,72510.3652],[1428292800,72510.3652],[1428379200,72510.3652],[1428465600,72510.3652],[1428552000,72510.3652],[1428638400,72510.3652],[1428724800,72510.3652],[1428811200,72510.3652],[1428897600,72510.3652],[1428984000,72510.3652],[1429070400,72510.3652],[1429156800,72510.3652],[1429243200,72510.3652],[1429329600,72510.3652],[1429416000,72510.3652],[1429502400,72510.3652],[1429588800,72510.3652],[1429675200,72510.3652],[1429761600,72510.3652],[1429848000,72510.3652],[1429934400,72510.3652],[1430020800,72510.3652],[1430107200,72510.3652],[1430193600,72510.3652],[1430280000,72510.3652],[1430366400,72510.3652],[1430452800,72510.3652],[1430539200,72510.3652],[1430625600,72510.3652],[1430712000,72510.3652],[1430798400,72510.3652],[1430884800,72510.3652],[1430971200,72510.3652],[1431057600,72510.3652],[1431144000,72510.3652],[1431230400,72510.3652],[1431316800,72510.3652],[1431403200,72510.3652],[1431489600,72510.3652],[1431576000,72510.3652],[1431662400,72510.3652],[1431748800,72510.3652],[1431835200,72510.3652],[1431921600,72510.3652],[1432008000,72510.3652],[1432094400,72510.3652],[1432180800,72510.3652],[1432267200,72510.3652],[1432353600,72510.3652],[1432440000,72510.3652],[1432526400,72510.3652],[1432612800,72510.3652],[1432699200,72510.3652],[1432785600,72510.3652],[1432872000,72510.3652],[1432958400,72510.3652],[1433044800,72510.3652],[1433131200,72510.3652],[1433217600,72510.3652],[1433304000,72510.3652],[1433390400,72510.3652],[1433476800,72510.3652],[1433563200,72510.3652],[1433649600,72510.3652],[1433736000,72510.3652],[1433822400,72510.3652],[1433908800,72510.3652],[1433995200,72510.3652],[1434081600,72510.3652],[1434168000,72510.3652],[1434254400,72510.3652],[1434340800,72510.3652],[1434427200,72510.3652],[1434513600,72510.3652],[1434600000,72510.3652],[1434686400,72510.3652],[1434772800,72510.3652],[1434859200,72510.3652],[1434945600,72510.3652],[1435032000,72510.3652],[1435118400,72510.3652],[1435204800,72510.3652],[1435291200,72510.3652],[1435377600,72510.3652],[1435464000,72510.3652],[1435550400,72510.3652],[1435636800,72510.3652],[1435723200,72510.3652],[1435809600,72510.3652],[1435896000,72510.3652],[1435982400,72510.3652],[1436068800,72510.3652],[1436155200,72510.3652],[1436241600,72510.3652],[1436328000,72510.3652],[1436414400,72510.3652],[1436500800,72510.3652],[1436587200,72510.3652],[1436673600,72510.3652],[1436760000,72510.3652],[1436846400,72510.3652],[1436932800,72510.3652],[1437019200,72510.3652],[1437105600,72510.3652],[1437192000,72510.3652],[1437278400,72510.3652],[1437364800,72510.3652],[1437451200,72510.3652],[1437537600,72510.3652],[1437624000,72510.3652],[1437710400,72510.3652],[1437796800,72510.3652],[1437883200,72510.3652],[1437969600,72510.3652],[1438056000,72510.3652],[1438142400,72510.3652],[1438228800,72510.3652],[1438315200,72510.3652],[1438401600,72510.3652],[1438488000,72510.3652],[1438574400,72510.3652],[1438660800,72510.3652],[1438747200,72510.3652],[1438833600,72510.3652],[1438920000,72510.3652],[1439006400,72510.3652],[1439092800,72510.3652],[1439179200,72510.3652],[1439265600,72510.3652],[1439352000,72510.3652],[1439438400,72510.3652],[1439524800,72510.3652],[1439611200,72510.3652],[1439697600,72510.3652],[1439784000,72510.3652],[1439870400,72510.3652],[1439956800,72510.3652],[1440043200,72510.3652],[1440129600,72510.3652],[1440216000,72510.3652],[1440302400,72510.3652],[1440388800,72510.3652],[1440475200,72510.3652],[1440561600,72510.3652],[1440648000,72510.3652],[1440734400,72510.3652],[1440820800,72510.3652],[1440907200,72510.3652],[1440993600,72510.3652],[1441080000,72510.3652],[1441166400,72510.3652],[1441252800,72510.3652],[1441339200,72510.3652],[1441425600,72510.3652],[1441512000,72510.3652],[1441598400,72510.3652],[1441684800,72510.3652],[1441771200,72510.3652],[1441857600,72510.3652],[1441944000,72510.3652],[1442030400,72510.3652],[1442116800,72510.3652],[1442203200,72510.3652],[1442289600,72510.3652],[1442376000,72510.3652],[1442462400,72510.3652],[1442548800,72510.3652],[1442635200,72510.3652],[1442721600,72510.3652],[1442808000,72510.3652],[1442894400,72510.3652],[1442980800,72510.3652],[1443067200,72510.3652],[1443153600,72510.3652],[1443240000,72510.3652],[1443326400,72510.3652],[1443412800,72510.3652],[1443499200,72510.3652],[1443585600,72510.3652],[1443672000,72510.3652],[1443758400,72510.3652],[1443844800,72510.3652],[1443931200,72510.3652],[1444017600,72510.3652],[1444104000,72510.3652],[1444190400,72510.3652],[1444276800,72510.3652],[1444363200,72510.3652],[1444449600,72510.3652],[1444536000,72510.3652],[1444622400,72510.3652],[1444708800,72510.3652],[1444795200,72510.3652],[1444881600,72510.3652],[1444968000,72510.3652],[1445054400,72510.3652],[1445140800,72510.3652],[1445227200,72510.3652],[1445313600,72510.3652],[1445400000,72510.3652],[1445486400,72510.3652],[1445572800,72510.3652],[1445659200,72510.3652],[1445745600,72510.3652],[1445832000,72510.3652],[1445918400,72510.3652],[1446004800,72510.3652],[1446091200,72510.3652],[1446177600,72510.3652],[1446264000,72510.3652],[1446350400,72510.3652],[1446440400,72510.3652],[1446526800,72510.3652],[1446613200,72510.3652],[1446699600,72510.3652],[1446786000,72510.3652],[1446872400,72510.3652],[1446958800,72510.3652],[1447045200,72510.3652],[1447131600,72510.3652],[1447218000,72510.3652],[1447304400,72510.3652],[1447390800,72510.3652],[1447477200,72510.3652],[1447563600,72510.3652],[1447650000,72510.3652],[1447736400,72510.3652],[1447822800,72510.3652],[1447909200,72510.3652],[1447995600,72510.3652],[1448082000,72510.3652],[1448168400,72510.3652],[1448254800,72510.3652],[1448341200,72510.3652],[1448427600,72510.3652],[1448514000,72510.3652],[1448600400,72510.3652],[1448686800,72510.3652],[1448773200,72510.3652],[1448859600,72510.3652],[1448946000,72510.3652],[1449032400,72510.3652],[1449118800,72510.3652],[1449205200,72510.3652],[1449291600,72510.3652],[1449378000,72510.3652],[1449464400,72510.3652],[1449550800,72510.3652],[1449637200,72510.3652],[1449723600,72510.3652],[1449810000,72510.3652],[1449896400,72510.3652],[1449982800,72510.3652],[1450069200,72510.3652],[1450155600,72510.3652],[1450242000,72510.3652],[1450328400,72510.3652],[1450414800,72510.3652],[1450501200,72510.3652],[1450587600,72510.3652],[1450674000,72510.3652],[1450760400,72510.3652],[1450846800,72510.3652],[1450933200,72510.3652],[1451019600,72510.3652],[1451106000,72510.3652],[1451192400,72510.3652],[1451278800,72510.3652],[1451365200,72510.3652],[1451451600,72510.3652],[1451538000,72510.3652],[1451624400,72510.3652],[1451710800,74912.716100000005],[1451797200,74912.716100000005],[1451883600,74912.716100000005],[1451970000,74912.716100000005],[1452056400,74912.716100000005],[1452142800,74912.716100000005],[1452229200,74912.716100000005],[1452315600,74912.716100000005],[1452402000,74912.716100000005],[1452488400,74912.716100000005],[1452574800,74912.716100000005],[1452661200,74912.716100000005],[1452747600,74912.716100000005],[1452834000,74912.716100000005],[1452920400,74912.716100000005],[1453006800,74912.716100000005],[1453093200,74912.716100000005],[1453179600,74912.716100000005],[1453266000,74912.716100000005],[1453352400,74912.716100000005],[1453438800,74912.716100000005],[1453525200,74912.716100000005],[1453611600,74912.716100000005],[1453698000,74912.716100000005],[1453784400,74912.716100000005],[1453870800,74912.716100000005],[1453957200,74912.716100000005],[1454043600,74912.716100000005],[1454130000,74912.716100000005],[1454216400,74912.716100000005],[1454302800,74912.716100000005],[1454389200,74912.716100000005],[1454475600,74912.716100000005],[1454562000,74912.716100000005],[1454648400,74912.716100000005],[1454734800,74912.716100000005],[1454821200,74912.716100000005],[1454907600,74912.716100000005],[1454994000,74912.716100000005],[1455080400,74912.716100000005],[1455166800,74912.716100000005],[1455253200,74912.716100000005],[1455339600,74912.716100000005],[1455426000,74912.716100000005],[1455512400,74912.716100000005],[1455598800,74912.716100000005],[1455685200,74912.716100000005],[1455771600,74912.716100000005],[1455858000,74912.716100000005],[1455944400,74912.716100000005],[1456030800,74912.716100000005],[1456117200,74912.716100000005],[1456203600,74912.716100000005],[1456290000,74912.716100000005],[1456376400,74912.716100000005],[1456462800,74912.716100000005],[1456549200,74912.716100000005],[1456635600,74912.716100000005],[1456722000,74912.716100000005],[1456808400,74912.716100000005],[1456894800,74912.716100000005],[1456981200,74912.716100000005],[1457067600,74912.716100000005],[1457154000,74912.716100000005],[1457240400,74912.716100000005],[1457326800,74912.716100000005],[1457413200,74912.716100000005],[1457499600,74912.716100000005],[1457586000,74912.716100000005],[1457672400,74912.716100000005],[1457758800,74912.716100000005],[1457845200,74912.716100000005],[1457928000,74912.716100000005],[1458014400,74912.716100000005],[1458100800,74912.716100000005],[1458187200,74912.716100000005],[1458273600,74912.716100000005],[1458360000,74912.716100000005],[1458446400,74912.716100000005],[1458532800,74912.716100000005],[1458619200,74912.716100000005],[1458705600,74912.716100000005],[1458792000,74912.716100000005],[1458878400,74912.716100000005],[1458964800,74912.716100000005],[1459051200,74912.716100000005],[1459137600,74912.716100000005],[1459224000,74912.716100000005],[1459310400,74912.716100000005],[1459396800,74912.716100000005],[1459483200,74912.716100000005],[1459569600,74912.716100000005],[1459656000,74912.716100000005],[1459742400,74912.716100000005],[1459828800,74912.716100000005],[1459915200,74912.716100000005],[1460001600,74912.716100000005],[1460088000,74912.716100000005],[1460174400,74912.716100000005],[1460260800,74912.716100000005],[1460347200,74912.716100000005],[1460433600,74912.716100000005],[1460520000,74912.716100000005],[1460606400,74912.716100000005],[1460692800,74912.716100000005],[1460779200,74912.716100000005],[1460865600,74912.716100000005],[1460952000,74912.716100000005],[1461038400,74912.716100000005],[1461124800,74912.716100000005],[1461211200,74912.716100000005],[1461297600,74912.716100000005],[1461384000,74912.716100000005],[1461470400,74912.716100000005],[1461556800,74912.716100000005],[1461643200,74912.716100000005],[1461729600,74912.716100000005],[1461816000,74912.716100000005],[1461902400,74912.716100000005],[1461988800,74912.716100000005],[1462075200,74912.716100000005],[1462161600,74912.716100000005],[1462248000,74912.716100000005],[1462334400,74912.716100000005],[1462420800,74912.716100000005],[1462507200,74912.716100000005],[1462593600,74912.716100000005],[1462680000,74912.716100000005],[1462766400,74912.716100000005],[1462852800,74912.716100000005],[1462939200,74912.716100000005],[1463025600,74912.716100000005],[1463112000,74912.716100000005],[1463198400,74912.716100000005],[1463284800,74912.716100000005],[1463371200,74912.716100000005],[1463457600,74912.716100000005],[1463544000,74912.716100000005],[1463630400,74912.716100000005],[1463716800,74912.716100000005],[1463803200,74912.716100000005],[1463889600,74912.716100000005],[1463976000,74912.716100000005],[1464062400,74912.716100000005],[1464148800,74912.716100000005],[1464235200,74912.716100000005],[1464321600,74912.716100000005],[1464408000,74912.716100000005],[1464494400,74912.716100000005],[1464580800,74912.716100000005],[1464667200,74912.716100000005],[1464753600,74912.716100000005],[1464840000,74912.716100000005],[1464926400,74912.716100000005],[1465012800,74912.716100000005],[1465099200,74912.716100000005],[1465185600,74912.716100000005],[1465272000,74912.716100000005],[1465358400,74912.716100000005],[1465444800,74912.716100000005],[1465531200,74912.716100000005],[1465617600,74912.716100000005],[1465704000,74912.716100000005],[1465790400,74912.716100000005],[1465876800,74912.716100000005],[1465963200,74912.716100000005],[1466049600,74912.716100000005],[1466136000,74912.716100000005],[1466222400,74912.716100000005],[1466308800,74912.716100000005],[1466395200,74912.716100000005],[1466481600,74912.716100000005],[1466568000,74912.716100000005],[1466654400,74912.716100000005],[1466740800,74912.716100000005],[1466827200,74912.716100000005],[1466913600,74912.716100000005],[1467000000,74912.716100000005],[1467086400,74912.716100000005],[1467172800,74912.716100000005],[1467259200,74912.716100000005],[1467345600,74912.716100000005],[1467432000,74912.716100000005],[1467518400,74912.716100000005],[1467604800,74912.716100000005],[1467691200,74912.716100000005],[1467777600,74912.716100000005],[1467864000,74912.716100000005],[1467950400,74912.716100000005],[1468036800,74912.716100000005],[1468123200,74912.716100000005],[1468209600,74912.716100000005],[1468296000,74912.716100000005],[1468382400,74912.716100000005],[1468468800,74912.716100000005],[1468555200,74912.716100000005],[1468641600,74912.716100000005],[1468728000,74912.716100000005],[1468814400,74912.716100000005],[1468900800,74912.716100000005],[1468987200,74912.716100000005],[1469073600,74912.716100000005],[1469160000,74912.716100000005],[1469246400,74912.716100000005],[1469332800,74912.716100000005],[1469419200,74912.716100000005],[1469505600,74912.716100000005],[1469592000,74912.716100000005],[1469678400,74912.716100000005],[1469764800,74912.716100000005],[1469851200,74912.716100000005],[1469937600,74912.716100000005],[1470024000,74912.716100000005],[1470110400,74912.716100000005],[1470196800,74912.716100000005],[1470283200,74912.716100000005],[1470369600,74912.716100000005],[1470456000,74912.716100000005],[1470542400,74912.716100000005],[1470628800,74912.716100000005],[1470715200,74912.716100000005],[1470801600,74912.716100000005],[1470888000,74912.716100000005],[1470974400,74912.716100000005],[1471060800,74912.716100000005],[1471147200,74912.716100000005],[1471233600,74912.716100000005],[1471320000,74912.716100000005],[1471406400,74912.716100000005],[1471492800,74912.716100000005],[1471579200,74912.716100000005],[1471665600,74912.716100000005],[1471752000,74912.716100000005],[1471838400,74912.716100000005],[1471924800,74912.716100000005],[1472011200,74912.716100000005],[1472097600,74912.716100000005],[1472184000,74912.716100000005],[1472270400,74912.716100000005],[1472356800,74912.716100000005],[1472443200,74912.716100000005],[1472529600,74912.716100000005],[1472616000,74912.716100000005],[1472702400,74912.716100000005],[1472788800,74912.716100000005],[1472875200,74912.716100000005],[1472961600,74912.716100000005],[1473048000,74912.716100000005],[1473134400,74912.716100000005],[1473220800,74912.716100000005],[1473307200,74912.716100000005],[1473393600,74912.716100000005],[1473480000,74912.716100000005],[1473566400,74912.716100000005],[1473652800,74912.716100000005],[1473739200,74912.716100000005],[1473825600,74912.716100000005],[1473912000,74912.716100000005],[1473998400,74912.716100000005],[1474084800,74912.716100000005],[1474171200,74912.716100000005],[1474257600,74912.716100000005],[1474344000,74912.716100000005],[1474430400,74912.716100000005],[1474516800,74912.716100000005],[1474603200,74912.716100000005],[1474689600,74912.716100000005],[1474776000,74912.716100000005],[1474862400,74912.716100000005],[1474948800,74912.716100000005],[1475035200,74912.716100000005],[1475121600,74912.716100000005],[1475208000,74912.716100000005],[1475294400,74912.716100000005],[1475380800,74912.716100000005],[1475467200,74912.716100000005],[1475553600,74912.716100000005],[1475640000,74912.716100000005],[1475726400,74912.716100000005],[1475812800,74912.716100000005],[1475899200,74912.716100000005],[1475985600,74912.716100000005],[1476072000,74912.716100000005],[1476158400,74912.716100000005],[1476244800,74912.716100000005],[1476331200,74912.716100000005],[1476417600,74912.716100000005],[1476504000,74912.716100000005],[1476590400,74912.716100000005],[1476676800,74912.716100000005],[1476763200,74912.716100000005],[1476849600,74912.716100000005],[1476936000,74912.716100000005],[1477022400,74912.716100000005],[1477108800,74912.716100000005],[1477195200,74912.716100000005],[1477281600,74912.716100000005],[1477368000,74912.716100000005],[1477454400,74912.716100000005],[1477540800,74912.716100000005],[1477627200,74912.716100000005],[1477713600,74912.716100000005],[1477800000,74912.716100000005],[1477886400,74912.716100000005],[1477972800,74912.716100000005],[1478059200,74912.716100000005],[1478145600,74912.716100000005],[1478232000,74912.716100000005],[1478318400,74912.716100000005],[1478404800,74912.716100000005],[1478494800,74912.716100000005],[1478581200,74912.716100000005],[1478667600,74912.716100000005],[1478754000,74912.716100000005],[1478840400,74912.716100000005],[1478926800,74912.716100000005],[1479013200,74912.716100000005],[1479099600,74912.716100000005],[1479186000,74912.716100000005],[1479272400,74912.716100000005],[1479358800,74912.716100000005],[1479445200,74912.716100000005],[1479531600,74912.716100000005],[1479618000,74912.716100000005],[1479704400,74912.716100000005],[1479790800,74912.716100000005],[1479877200,74912.716100000005],[1479963600,74912.716100000005],[1480050000,74912.716100000005],[1480136400,74912.716100000005],[1480222800,74912.716100000005],[1480309200,74912.716100000005],[1480395600,74912.716100000005],[1480482000,74912.716100000005],[1480568400,74912.716100000005],[1480654800,74912.716100000005],[1480741200,74912.716100000005],[1480827600,74912.716100000005],[1480914000,74912.716100000005],[1481000400,74912.716100000005],[1481086800,74912.716100000005],[1481173200,74912.716100000005],[1481259600,74912.716100000005],[1481346000,74912.716100000005],[1481432400,74912.716100000005],[1481518800,74912.716100000005],[1481605200,74912.716100000005],[1481691600,74912.716100000005],[1481778000,74912.716100000005],[1481864400,74912.716100000005],[1481950800,74912.716100000005],[1482037200,74912.716100000005],[1482123600,74912.716100000005],[1482210000,74912.716100000005],[1482296400,74912.716100000005],[1482382800,74912.716100000005],[1482469200,74912.716100000005],[1482555600,74912.716100000005],[1482642000,74912.716100000005],[1482728400,74912.716100000005],[1482814800,74912.716100000005],[1482901200,74912.716100000005],[1482987600,74912.716100000005],[1483074000,74912.716100000005],[1483160400,74912.716100000005],[1483246800,74912.716100000005],[1483333200,74912.716100000005],[1483419600,74912.716100000005],[1483506000,74912.716100000005],[1483592400,75831.344800000006],[1483678800,75831.344800000006],[1483765200,75831.344800000006],[1483851600,75831.344800000006],[1483938000,75831.344800000006],[1484024400,75831.344800000006],[1484110800,75831.344800000006],[1484197200,75831.344800000006],[1484283600,75831.344800000006],[1484370000,75831.344800000006],[1484456400,75831.344800000006],[1484542800,75831.344800000006],[1484629200,75831.344800000006],[1484715600,75831.344800000006],[1484802000,75831.344800000006],[1484888400,75831.344800000006],[1484974800,75831.344800000006],[1485061200,75831.344800000006],[1485147600,75831.344800000006],[1485234000,75831.344800000006],[1485320400,75831.344800000006],[1485406800,75831.344800000006],[1485493200,75831.344800000006],[1485579600,75831.344800000006],[1485666000,75831.344800000006],[1485752400,75831.344800000006],[1485838800,75831.344800000006],[1485925200,75831.344800000006],[1486011600,75831.344800000006],[1486098000,75831.344800000006],[1486184400,75831.344800000006],[1486270800,75831.344800000006],[1486357200,75831.344800000006],[1486443600,75831.344800000006],[1486530000,75831.344800000006],[1486616400,75831.344800000006],[1486702800,75831.344800000006],[1486789200,75831.344800000006],[1486875600,75831.344800000006],[1486962000,75831.344800000006],[1487048400,75831.344800000006],[1487134800,75831.344800000006],[1487221200,75831.344800000006],[1487307600,75831.344800000006],[1487394000,75831.344800000006],[1487480400,75831.344800000006],[1487566800,75831.344800000006],[1487653200,75831.344800000006],[1487739600,75831.344800000006],[1487826000,75831.344800000006],[1487912400,75831.344800000006],[1487998800,75831.344800000006],[1488085200,75831.344800000006],[1488171600,75831.344800000006],[1488258000,75831.344800000006],[1488344400,75831.344800000006],[1488430800,75831.344800000006],[1488517200,75831.344800000006],[1488603600,75831.344800000006],[1488690000,75831.344800000006],[1488776400,75831.344800000006],[1488862800,75831.344800000006],[1488949200,75831.344800000006],[1489035600,75831.344800000006],[1489122000,75831.344800000006],[1489208400,75831.344800000006],[1489294800,75831.344800000006],[1489377600,75831.344800000006],[1489464000,75831.344800000006],[1489550400,75831.344800000006],[1489636800,75831.344800000006],[1489723200,75831.344800000006],[1489809600,75831.344800000006],[1489896000,75831.344800000006],[1489982400,75831.344800000006],[1490068800,75831.344800000006],[1490155200,75831.344800000006],[1490241600,75831.344800000006],[1490328000,75831.344800000006],[1490414400,75831.344800000006],[1490500800,75831.344800000006],[1490587200,75831.344800000006],[1490673600,75831.344800000006],[1490760000,75831.344800000006],[1490846400,75831.344800000006],[1490932800,75831.344800000006],[1491019200,75831.344800000006],[1491105600,75831.344800000006],[1491192000,75831.344800000006],[1491278400,75831.344800000006],[1491364800,75831.344800000006],[1491451200,75831.344800000006],[1491537600,75831.344800000006],[1491624000,75831.344800000006],[1491710400,75831.344800000006],[1491796800,75831.344800000006],[1491883200,75831.344800000006],[1491969600,75831.344800000006],[1492056000,75831.344800000006],[1492142400,75831.344800000006],[1492228800,75831.344800000006],[1492315200,75831.344800000006],[1492401600,75831.344800000006],[1492488000,75831.344800000006],[1492574400,75831.344800000006],[1492660800,75831.344800000006],[1492747200,75831.344800000006],[1492833600,75831.344800000006],[1492920000,75831.344800000006],[1493006400,75831.344800000006],[1493092800,75831.344800000006],[1493179200,75831.344800000006],[1493265600,75831.344800000006],[1493352000,75831.344800000006],[1493438400,75831.344800000006],[1493524800,75831.344800000006],[1493611200,75831.344800000006],[1493697600,75831.344800000006],[1493784000,75831.344800000006],[1493870400,75831.344800000006],[1493956800,75831.344800000006],[1494043200,75831.344800000006],[1494129600,75831.344800000006],[1494216000,75831.344800000006],[1494302400,75831.344800000006],[1494388800,75831.344800000006],[1494475200,75831.344800000006],[1494561600,75831.344800000006],[1494648000,75831.344800000006],[1494734400,75831.344800000006],[1494820800,75831.344800000006],[1494907200,75831.344800000006],[1494993600,75831.344800000006],[1495080000,75831.344800000006],[1495166400,75831.344800000006],[1495252800,75831.344800000006],[1495339200,75831.344800000006],[1495425600,75831.344800000006],[1495512000,75831.344800000006],[1495598400,75831.344800000006],[1495684800,75831.344800000006],[1495771200,75831.344800000006],[1495857600,75831.344800000006],[1495944000,75831.344800000006],[1496030400,75831.344800000006],[1496116800,75831.344800000006],[1496203200,75831.344800000006],[1496289600,75831.344800000006],[1496376000,75831.344800000006],[1496462400,75831.344800000006],[1496548800,75831.344800000006],[1496635200,75831.344800000006],[1496721600,75831.344800000006],[1496808000,75831.344800000006],[1496894400,75831.344800000006],[1496980800,75831.344800000006],[1497067200,75831.344800000006],[1497153600,75831.344800000006],[1497240000,75831.344800000006],[1497326400,75831.344800000006],[1497412800,75831.344800000006],[1497499200,75831.344800000006],[1497585600,75831.344800000006],[1497672000,75831.344800000006],[1497758400,75831.344800000006],[1497844800,75831.344800000006],[1497931200,75831.344800000006],[1498017600,75831.344800000006],[1498104000,75831.344800000006],[1498190400,75831.344800000006],[1498276800,75831.344800000006],[1498363200,75831.344800000006],[1498449600,75831.344800000006],[1498536000,75831.344800000006],[1498622400,75831.344800000006],[1498708800,75831.344800000006],[1498795200,75831.344800000006],[1498881600,75831.344800000006],[1498968000,75831.344800000006],[1499054400,75831.344800000006],[1499140800,75831.344800000006],[1499227200,75831.344800000006],[1499313600,75831.344800000006],[1499400000,75831.344800000006],[1499486400,75831.344800000006],[1499572800,75831.344800000006],[1499659200,75831.344800000006],[1499745600,75831.344800000006],[1499832000,75831.344800000006],[1499918400,75831.344800000006],[1500004800,75831.344800000006],[1500091200,75831.344800000006],[1500177600,75831.344800000006],[1500264000,75831.344800000006],[1500350400,75831.344800000006],[1500436800,75831.344800000006],[1500523200,75831.344800000006],[1500609600,75831.344800000006],[1500696000,75831.344800000006],[1500782400,75831.344800000006],[1500868800,75831.344800000006],[1500955200,75831.344800000006],[1501041600,75831.344800000006],[1501128000,75831.344800000006],[1501214400,75831.344800000006],[1501300800,75831.344800000006],[1501387200,75831.344800000006],[1501473600,75831.344800000006],[1501560000,75831.344800000006],[1501646400,75831.344800000006],[1501732800,75831.344800000006],[1501819200,75831.344800000006],[1501905600,75831.344800000006],[1501992000,75831.344800000006],[1502078400,75831.344800000006],[1502164800,75831.344800000006],[1502251200,75831.344800000006],[1502337600,75831.344800000006],[1502424000,75831.344800000006],[1502510400,75831.344800000006],[1502596800,75831.344800000006],[1502683200,75831.344800000006],[1502769600,75831.344800000006],[1502856000,75831.344800000006],[1502942400,75831.344800000006],[1503028800,75831.344800000006],[1503115200,75831.344800000006],[1503201600,75831.344800000006],[1503288000,75831.344800000006],[1503374400,75831.344800000006],[1503460800,75831.344800000006],[1503547200,75831.344800000006],[1503633600,75831.344800000006],[1503720000,75831.344800000006],[1503806400,75831.344800000006],[1503892800,75831.344800000006],[1503979200,75831.344800000006],[1504065600,75831.344800000006],[1504152000,75831.344800000006],[1504238400,75831.344800000006],[1504324800,75831.344800000006],[1504411200,75831.344800000006],[1504497600,75831.344800000006],[1504584000,75831.344800000006],[1504670400,75831.344800000006],[1504756800,75831.344800000006],[1504843200,75831.344800000006],[1504929600,75831.344800000006],[1505016000,75831.344800000006],[1505102400,75831.344800000006],[1505188800,75831.344800000006],[1505275200,75831.344800000006],[1505361600,75831.344800000006],[1505448000,75831.344800000006],[1505534400,75831.344800000006],[1505620800,75831.344800000006],[1505707200,75831.344800000006],[1505793600,75831.344800000006],[1505880000,75831.344800000006],[1505966400,75831.344800000006],[1506052800,75831.344800000006],[1506139200,75831.344800000006],[1506225600,75831.344800000006],[1506312000,75831.344800000006],[1506398400,75831.344800000006],[1506484800,75831.344800000006],[1506571200,75831.344800000006],[1506657600,75831.344800000006],[1506744000,75831.344800000006],[1506830400,75831.344800000006],[1506916800,75831.344800000006],[1507003200,75831.344800000006],[1507089600,75831.344800000006],[1507176000,75831.344800000006],[1507262400,75831.344800000006],[1507348800,75831.344800000006],[1507435200,75831.344800000006],[1507521600,75831.344800000006],[1507608000,75831.344800000006],[1507694400,75831.344800000006],[1507780800,75831.344800000006],[1507867200,75831.344800000006],[1507953600,75831.344800000006],[1508040000,75831.344800000006],[1508126400,75831.344800000006],[1508212800,75831.344800000006],[1508299200,75831.344800000006],[1508385600,75831.344800000006],[1508472000,75831.344800000006],[1508558400,75831.344800000006],[1508644800,75831.344800000006],[1508731200,75831.344800000006],[1508817600,75831.344800000006],[1508904000,75831.344800000006],[1508990400,75831.344800000006],[1509076800,75831.344800000006],[1509163200,75831.344800000006],[1509249600,75831.344800000006],[1509336000,75831.344800000006],[1509422400,75831.344800000006],[1509508800,75831.344800000006],[1509595200,75831.344800000006],[1509681600,75831.344800000006],[1509768000,75831.344800000006],[1509854400,75831.344800000006],[1509944400,75831.344800000006],[1510030800,75831.344800000006],[1510117200,75831.344800000006],[1510203600,75831.344800000006],[1510290000,75831.344800000006],[1510376400,75831.344800000006],[1510462800,75831.344800000006],[1510549200,75831.344800000006],[1510635600,75831.344800000006],[1510722000,75831.344800000006],[1510808400,75831.344800000006],[1510894800,75831.344800000006],[1510981200,75831.344800000006],[1511067600,75831.344800000006],[1511154000,75831.344800000006],[1511240400,75831.344800000006],[1511326800,75831.344800000006],[1511413200,75831.344800000006],[1511499600,75831.344800000006],[1511586000,75831.344800000006],[1511672400,75831.344800000006],[1511758800,75831.344800000006],[1511845200,75831.344800000006],[1511931600,75831.344800000006],[1512018000,75831.344800000006],[1512104400,75831.344800000006],[1512190800,75831.344800000006],[1512277200,75831.344800000006],[1512363600,75831.344800000006],[1512450000,75831.344800000006],[1512536400,75831.344800000006],[1512622800,75831.344800000006],[1512709200,75831.344800000006],[1512795600,75831.344800000006],[1512882000,75831.344800000006],[1512968400,75831.344800000006],[1513054800,75831.344800000006],[1513141200,75831.344800000006],[1513227600,75831.344800000006],[1513314000,75831.344800000006],[1513400400,75831.344800000006],[1513486800,75831.344800000006],[1513573200,75831.344800000006],[1513659600,75831.344800000006],[1513746000,75831.344800000006],[1513832400,75831.344800000006],[1513918800,75831.344800000006],[1514005200,75831.344800000006],[1514091600,75831.344800000006],[1514178000,75831.344800000006],[1514264400,75831.344800000006],[1514350800,75831.344800000006],[1514437200,75831.344800000006],[1514523600,75831.344800000006],[1514610000,75831.344800000006],[1514696400,75831.344800000006],[1514782800,75831.344800000006],[1514869200,75831.344800000006],[1514955600,75831.344800000006],[1515042000,79077.948900000003],[1515128400,79077.948900000003],[1515214800,79077.948900000003],[1515301200,79077.948900000003],[1515387600,79077.948900000003],[1515474000,79077.948900000003],[1515560400,79077.948900000003],[1515646800,79077.948900000003],[1515733200,79077.948900000003],[1515819600,79077.948900000003],[1515906000,79077.948900000003],[1515992400,79077.948900000003],[1516078800,79077.948900000003],[1516165200,79077.948900000003],[1516251600,79077.948900000003],[1516338000,79077.948900000003],[1516424400,79077.948900000003],[1516510800,79077.948900000003],[1516597200,79077.948900000003],[1516683600,79077.948900000003],[1516770000,79077.948900000003],[1516856400,79077.948900000003],[1516942800,79077.948900000003],[1517029200,79077.948900000003],[1517115600,79077.948900000003],[1517202000,79077.948900000003],[1517288400,79077.948900000003],[1517374800,79077.948900000003],[1517461200,79077.948900000003],[1517547600,79077.948900000003],[1517634000,79077.948900000003],[1517720400,79077.948900000003],[1517806800,79077.948900000003],[1517893200,79077.948900000003],[1517979600,79077.948900000003],[1518066000,79077.948900000003],[1518152400,79077.948900000003],[1518238800,79077.948900000003],[1518325200,79077.948900000003],[1518411600,79077.948900000003],[1518498000,79077.948900000003],[1518584400,79077.948900000003],[1518670800,79077.948900000003],[1518757200,79077.948900000003],[1518843600,79077.948900000003],[1518930000,79077.948900000003],[1519016400,79077.948900000003],[1519102800,79077.948900000003],[1519189200,79077.948900000003],[1519275600,79077.948900000003],[1519362000,79077.948900000003],[1519448400,79077.948900000003],[1519534800,79077.948900000003],[1519621200,79077.948900000003],[1519707600,79077.948900000003],[1519794000,79077.948900000003],[1519880400,79077.948900000003],[1519966800,79077.948900000003],[1520053200,79077.948900000003],[1520139600,79077.948900000003],[1520226000,79077.948900000003],[1520312400,79077.948900000003],[1520398800,79077.948900000003],[1520485200,79077.948900000003],[1520571600,79077.948900000003],[1520658000,79077.948900000003],[1520744400,79077.948900000003],[1520827200,79077.948900000003],[1520913600,79077.948900000003],[1521000000,79077.948900000003],[1521086400,79077.948900000003],[1521172800,79077.948900000003],[1521259200,79077.948900000003],[1521345600,79077.948900000003],[1521432000,79077.948900000003],[1521518400,79077.948900000003],[1521604800,79077.948900000003],[1521691200,79077.948900000003],[1521777600,79077.948900000003],[1521864000,79077.948900000003],[1521950400,79077.948900000003],[1522036800,79077.948900000003],[1522123200,79077.948900000003],[1522209600,79077.948900000003],[1522296000,79077.948900000003],[1522382400,79077.948900000003],[1522468800,79077.948900000003],[1522555200,79077.948900000003],[1522641600,79077.948900000003],[1522728000,79077.948900000003],[1522814400,79077.948900000003],[1522900800,79077.948900000003],[1522987200,79077.948900000003],[1523073600,79077.948900000003],[1523160000,79077.948900000003],[1523246400,79077.948900000003],[1523332800,79077.948900000003],[1523419200,79077.948900000003],[1523505600,79077.948900000003],[1523592000,79077.948900000003],[1523678400,79077.948900000003],[1523764800,79077.948900000003],[1523851200,79077.948900000003],[1523937600,79077.948900000003],[1524024000,79077.948900000003],[1524110400,79077.948900000003],[1524196800,79077.948900000003],[1524283200,79077.948900000003],[1524369600,79077.948900000003],[1524456000,79077.948900000003],[1524542400,79077.948900000003],[1524628800,79077.948900000003],[1524715200,79077.948900000003],[1524801600,79077.948900000003],[1524888000,79077.948900000003],[1524974400,79077.948900000003],[1525060800,79077.948900000003],[1525147200,79077.948900000003],[1525233600,79077.948900000003],[1525320000,79077.948900000003],[1525406400,79077.948900000003],[1525492800,79077.948900000003],[1525579200,79077.948900000003],[1525665600,79077.948900000003],[1525752000,79077.948900000003],[1525838400,79077.948900000003],[1525924800,79077.948900000003],[1526011200,79077.948900000003],[1526097600,79077.948900000003],[1526184000,79077.948900000003],[1526270400,79077.948900000003],[1526356800,79077.948900000003],[1526443200,79077.948900000003],[1526529600,79077.948900000003],[1526616000,79077.948900000003],[1526702400,79077.948900000003],[1526788800,79077.948900000003],[1526875200,79077.948900000003],[1526961600,79077.948900000003],[1527048000,79077.948900000003],[1527134400,79077.948900000003],[1527220800,79077.948900000003],[1527307200,79077.948900000003],[1527393600,79077.948900000003],[1527480000,79077.948900000003],[1527566400,79077.948900000003],[1527652800,79077.948900000003],[1527739200,79077.948900000003],[1527825600,79077.948900000003],[1527912000,79077.948900000003],[1527998400,79077.948900000003],[1528084800,79077.948900000003],[1528171200,79077.948900000003],[1528257600,79077.948900000003],[1528344000,79077.948900000003],[1528430400,79077.948900000003],[1528516800,79077.948900000003],[1528603200,79077.948900000003],[1528689600,79077.948900000003],[1528776000,79077.948900000003],[1528862400,79077.948900000003],[1528948800,79077.948900000003],[1529035200,79077.948900000003],[1529121600,79077.948900000003],[1529208000,79077.948900000003],[1529294400,79077.948900000003],[1529380800,79077.948900000003],[1529467200,79077.948900000003],[1529553600,79077.948900000003],[1529640000,79077.948900000003],[1529726400,79077.948900000003],[1529812800,79077.948900000003],[1529899200,79077.948900000003],[1529985600,79077.948900000003],[1530072000,79077.948900000003],[1530158400,79077.948900000003],[1530244800,79077.948900000003],[1530331200,79077.948900000003],[1530417600,79077.948900000003],[1530504000,79077.948900000003],[1530590400,79077.948900000003],[1530676800,79077.948900000003],[1530763200,79077.948900000003],[1530849600,79077.948900000003],[1530936000,79077.948900000003],[1531022400,79077.948900000003],[1531108800,79077.948900000003],[1531195200,79077.948900000003],[1531281600,79077.948900000003],[1531368000,79077.948900000003],[1531454400,79077.948900000003],[1531540800,79077.948900000003],[1531627200,79077.948900000003],[1531713600,79077.948900000003],[1531800000,79077.948900000003],[1531886400,79077.948900000003],[1531972800,79077.948900000003],[1532059200,79077.948900000003],[1532145600,79077.948900000003],[1532232000,79077.948900000003],[1532318400,79077.948900000003],[1532404800,79077.948900000003],[1532491200,79077.948900000003],[1532577600,79077.948900000003],[1532664000,79077.948900000003],[1532750400,79077.948900000003],[1532836800,79077.948900000003],[1532923200,79077.948900000003],[1533009600,79077.948900000003],[1533096000,79077.948900000003],[1533182400,79077.948900000003],[1533268800,79077.948900000003],[1533355200,79077.948900000003],[1533441600,79077.948900000003],[1533528000,79077.948900000003],[1533614400,79077.948900000003],[1533700800,79077.948900000003],[1533787200,79077.948900000003],[1533873600,79077.948900000003],[1533960000,79077.948900000003],[1534046400,79077.948900000003],[1534132800,79077.948900000003],[1534219200,79077.948900000003],[1534305600,79077.948900000003],[1534392000,79077.948900000003],[1534478400,79077.948900000003],[1534564800,79077.948900000003],[1534651200,79077.948900000003],[1534737600,79077.948900000003],[1534824000,79077.948900000003],[1534910400,79077.948900000003],[1534996800,79077.948900000003],[1535083200,79077.948900000003],[1535169600,79077.948900000003],[1535256000,79077.948900000003],[1535342400,79077.948900000003],[1535428800,79077.948900000003],[1535515200,79077.948900000003],[1535601600,79077.948900000003],[1535688000,79077.948900000003],[1535774400,79077.948900000003],[1535860800,79077.948900000003],[1535947200,79077.948900000003],[1536033600,79077.948900000003],[1536120000,79077.948900000003],[1536206400,79077.948900000003],[1536292800,79077.948900000003],[1536379200,79077.948900000003],[1536465600,79077.948900000003],[1536552000,79077.948900000003],[1536638400,79077.948900000003],[1536724800,79077.948900000003],[1536811200,79077.948900000003],[1536897600,79077.948900000003],[1536984000,79077.948900000003],[1537070400,79077.948900000003],[1537156800,79077.948900000003],[1537243200,79077.948900000003],[1537329600,79077.948900000003],[1537416000,79077.948900000003],[1537502400,79077.948900000003],[1537588800,79077.948900000003],[1537675200,79077.948900000003],[1537761600,79077.948900000003],[1537848000,79077.948900000003],[1537934400,79077.948900000003],[1538020800,79077.948900000003],[1538107200,79077.948900000003],[1538193600,79077.948900000003],[1538280000,79077.948900000003],[1538366400,79077.948900000003],[1538452800,79077.948900000003],[1538539200,79077.948900000003],[1538625600,79077.948900000003],[1538712000,79077.948900000003],[1538798400,79077.948900000003],[1538884800,79077.948900000003],[1538971200,79077.948900000003],[1539057600,79077.948900000003],[1539144000,79077.948900000003],[1539230400,79077.948900000003],[1539316800,79077.948900000003],[1539403200,79077.948900000003],[1539489600,79077.948900000003],[1539576000,79077.948900000003],[1539662400,79077.948900000003],[1539748800,79077.948900000003],[1539835200,79077.948900000003],[1539921600,79077.948900000003],[1540008000,79077.948900000003],[1540094400,79077.948900000003],[1540180800,79077.948900000003],[1540267200,79077.948900000003],[1540353600,79077.948900000003],[1540440000,79077.948900000003],[1540526400,79077.948900000003],[1540612800,79077.948900000003],[1540699200,79077.948900000003],[1540785600,79077.948900000003],[1540872000,79077.948900000003],[1540958400,79077.948900000003],[1541044800,79077.948900000003],[1541131200,79077.948900000003],[1541217600,79077.948900000003],[1541304000,79077.948900000003],[1541394000,79077.948900000003],[1541480400,79077.948900000003],[1541566800,79077.948900000003],[1541653200,79077.948900000003],[1541739600,79077.948900000003],[1541826000,79077.948900000003],[1541912400,79077.948900000003],[1541998800,79077.948900000003],[1542085200,79077.948900000003],[1542171600,79077.948900000003],[1542258000,79077.948900000003],[1542344400,79077.948900000003],[1542430800,79077.948900000003],[1542517200,79077.948900000003],[1542603600,79077.948900000003],[1542690000,79077.948900000003],[1542776400,79077.948900000003],[1542862800,79077.948900000003],[1542949200,79077.948900000003],[1543035600,79077.948900000003],[1543122000,79077.948900000003],[1543208400,79077.948900000003],[1543294800,79077.948900000003],[1543381200,79077.948900000003],[1543467600,79077.948900000003],[1543554000,79077.948900000003],[1543640400,79077.948900000003],[1543726800,79077.948900000003],[1543813200,79077.948900000003],[1543899600,79077.948900000003],[1543986000,79077.948900000003],[1544072400,79077.948900000003],[1544158800,79077.948900000003],[1544245200,79077.948900000003],[1544331600,79077.948900000003],[1544418000,79077.948900000003],[1544504400,79077.948900000003],[1544590800,79077.948900000003],[1544677200,79077.948900000003],[1544763600,79077.948900000003],[1544850000,79077.948900000003],[1544936400,79077.948900000003],[1545022800,79077.948900000003],[1545109200,79077.948900000003],[1545195600,79077.948900000003],[1545282000,79077.948900000003],[1545368400,79077.948900000003],[1545454800,79077.948900000003],[1545541200,79077.948900000003],[1545627600,79077.948900000003],[1545714000,79077.948900000003],[1545800400,79077.948900000003],[1545886800,79077.948900000003],[1545973200,79077.948900000003],[1546059600,79077.948900000003],[1546146000,79077.948900000003],[1546232400,79077.948900000003],[1546318800,79077.948900000003],[1546405200,81240.531900000002],[1546491600,81240.531900000002],[1546578000,81240.531900000002],[1546664400,81240.531900000002],[1546750800,81240.531900000002],[1546837200,81240.531900000002],[1546923600,81240.531900000002],[1547010000,81240.531900000002],[1547096400,81240.531900000002],[1547182800,81240.531900000002],[1547269200,81240.531900000002],[1547355600,81240.531900000002],[1547442000,81240.531900000002],[1547528400,81240.531900000002],[1547614800,81240.531900000002],[1547701200,81240.531900000002],[1547787600,81240.531900000002],[1547874000,81240.531900000002],[1547960400,81240.531900000002],[1548046800,81240.531900000002],[1548133200,81240.531900000002],[1548219600,81240.531900000002],[1548306000,81240.531900000002],[1548392400,81240.531900000002],[1548478800,81240.531900000002],[1548565200,81240.531900000002],[1548651600,81240.531900000002],[1548738000,81240.531900000002],[1548824400,81240.531900000002],[1548910800,81240.531900000002],[1548997200,81240.531900000002],[1549083600,81240.531900000002],[1549170000,81240.531900000002],[1549256400,81240.531900000002],[1549342800,81240.531900000002],[1549429200,81240.531900000002],[1549515600,81240.531900000002],[1549602000,81240.531900000002],[1549688400,81240.531900000002],[1549774800,81240.531900000002],[1549861200,81240.531900000002],[1549947600,81240.531900000002],[1550034000,81240.531900000002],[1550120400,81240.531900000002],[1550206800,81240.531900000002],[1550293200,81240.531900000002],[1550379600,81240.531900000002],[1550466000,81240.531900000002],[1550552400,81240.531900000002],[1550638800,81240.531900000002],[1550725200,81240.531900000002],[1550811600,81240.531900000002],[1550898000,81240.531900000002],[1550984400,81240.531900000002],[1551070800,81240.531900000002],[1551157200,81240.531900000002],[1551243600,81240.531900000002],[1551330000,81240.531900000002],[1551416400,81240.531900000002],[1551502800,81240.531900000002],[1551589200,81240.531900000002],[1551675600,81240.531900000002],[1551762000,81240.531900000002],[1551848400,81240.531900000002],[1551934800,81240.531900000002],[1552021200,81240.531900000002],[1552107600,81240.531900000002],[1552194000,81240.531900000002],[1552276800,81240.531900000002],[1552363200,81240.531900000002],[1552449600,81240.531900000002],[1552536000,81240.531900000002],[1552622400,81240.531900000002],[1552708800,81240.531900000002],[1552795200,81240.531900000002],[1552881600,81240.531900000002],[1552968000,81240.531900000002],[1553054400,81240.531900000002],[1553140800,81240.531900000002],[1553227200,81240.531900000002],[1553313600,81240.531900000002],[1553400000,81240.531900000002],[1553486400,81240.531900000002],[1553572800,81240.531900000002],[1553659200,81240.531900000002],[1553745600,81240.531900000002],[1553832000,81240.531900000002],[1553918400,81240.531900000002],[1554004800,81240.531900000002],[1554091200,81240.531900000002],[1554177600,81240.531900000002],[1554264000,81240.531900000002],[1554350400,81240.531900000002],[1554436800,81240.531900000002],[1554523200,81240.531900000002],[1554609600,81240.531900000002],[1554696000,81240.531900000002],[1554782400,81240.531900000002],[1554868800,81240.531900000002],[1554955200,81240.531900000002],[1555041600,81240.531900000002],[1555128000,81240.531900000002],[1555214400,81240.531900000002],[1555300800,81240.531900000002],[1555387200,81240.531900000002],[1555473600,81240.531900000002],[1555560000,81240.531900000002],[1555646400,81240.531900000002],[1555732800,81240.531900000002],[1555819200,81240.531900000002],[1555905600,81240.531900000002],[1555992000,81240.531900000002],[1556078400,81240.531900000002],[1556164800,81240.531900000002],[1556251200,81240.531900000002],[1556337600,81240.531900000002],[1556424000,81240.531900000002],[1556510400,81240.531900000002],[1556596800,81240.531900000002],[1556683200,81240.531900000002],[1556769600,81240.531900000002],[1556856000,81240.531900000002],[1556942400,81240.531900000002],[1557028800,81240.531900000002],[1557115200,81240.531900000002],[1557201600,81240.531900000002],[1557288000,81240.531900000002],[1557374400,81240.531900000002],[1557460800,81240.531900000002],[1557547200,81240.531900000002],[1557633600,81240.531900000002],[1557720000,81240.531900000002],[1557806400,81240.531900000002],[1557892800,81240.531900000002],[1557979200,81240.531900000002],[1558065600,81240.531900000002],[1558152000,81240.531900000002],[1558238400,81240.531900000002],[1558324800,81240.531900000002],[1558411200,81240.531900000002],[1558497600,81240.531900000002],[1558584000,81240.531900000002],[1558670400,81240.531900000002],[1558756800,81240.531900000002],[1558843200,81240.531900000002],[1558929600,81240.531900000002],[1559016000,81240.531900000002],[1559102400,81240.531900000002],[1559188800,81240.531900000002],[1559275200,81240.531900000002],[1559361600,81240.531900000002],[1559448000,81240.531900000002],[1559534400,81240.531900000002],[1559620800,81240.531900000002],[1559707200,81240.531900000002],[1559793600,81240.531900000002],[1559880000,81240.531900000002],[1559966400,81240.531900000002],[1560052800,81240.531900000002],[1560139200,81240.531900000002],[1560225600,81240.531900000002],[1560312000,81240.531900000002],[1560398400,81240.531900000002],[1560484800,81240.531900000002],[1560571200,81240.531900000002],[1560657600,81240.531900000002],[1560744000,81240.531900000002],[1560830400,81240.531900000002],[1560916800,81240.531900000002],[1561003200,81240.531900000002],[1561089600,81240.531900000002],[1561176000,81240.531900000002],[1561262400,81240.531900000002],[1561348800,81240.531900000002],[1561435200,81240.531900000002],[1561521600,81240.531900000002],[1561608000,81240.531900000002],[1561694400,81240.531900000002],[1561780800,81240.531900000002],[1561867200,81240.531900000002],[1561953600,81240.531900000002],[1562040000,81240.531900000002],[1562126400,81240.531900000002],[1562212800,81240.531900000002],[1562299200,81240.531900000002],[1562385600,81240.531900000002],[1562472000,81240.531900000002],[1562558400,81240.531900000002],[1562644800,81240.531900000002],[1562731200,81240.531900000002],[1562817600,81240.531900000002],[1562904000,81240.531900000002],[1562990400,81240.531900000002],[1563076800,81240.531900000002],[1563163200,81240.531900000002],[1563249600,81240.531900000002],[1563336000,81240.531900000002],[1563422400,81240.531900000002],[1563508800,81240.531900000002],[1563595200,81240.531900000002],[1563681600,81240.531900000002],[1563768000,81240.531900000002],[1563854400,81240.531900000002],[1563940800,81240.531900000002],[1564027200,81240.531900000002],[1564113600,81240.531900000002],[1564200000,81240.531900000002],[1564286400,81240.531900000002],[1564372800,81240.531900000002],[1564459200,81240.531900000002],[1564545600,81240.531900000002],[1564632000,81240.531900000002],[1564718400,81240.531900000002],[1564804800,81240.531900000002],[1564891200,81240.531900000002],[1564977600,81240.531900000002],[1565064000,81240.531900000002],[1565150400,81240.531900000002],[1565236800,81240.531900000002],[1565323200,81240.531900000002],[1565409600,81240.531900000002],[1565496000,81240.531900000002],[1565582400,81240.531900000002],[1565668800,81240.531900000002],[1565755200,81240.531900000002],[1565841600,81240.531900000002],[1565928000,81240.531900000002],[1566014400,81240.531900000002],[1566100800,81240.531900000002],[1566187200,81240.531900000002],[1566273600,81240.531900000002],[1566360000,81240.531900000002],[1566446400,81240.531900000002],[1566532800,81240.531900000002],[1566619200,81240.531900000002],[1566705600,81240.531900000002],[1566792000,81240.531900000002],[1566878400,81240.531900000002],[1566964800,81240.531900000002],[1567051200,81240.531900000002],[1567137600,81240.531900000002],[1567224000,81240.531900000002],[1567310400,81240.531900000002],[1567396800,81240.531900000002],[1567483200,81240.531900000002],[1567569600,81240.531900000002],[1567656000,81240.531900000002],[1567742400,81240.531900000002],[1567828800,81240.531900000002],[1567915200,81240.531900000002],[1568001600,81240.531900000002],[1568088000,81240.531900000002],[1568174400,81240.531900000002],[1568260800,81240.531900000002],[1568347200,81240.531900000002],[1568433600,81240.531900000002],[1568520000,81240.531900000002],[1568606400,81240.531900000002],[1568692800,81240.531900000002],[1568779200,81240.531900000002],[1568865600,81240.531900000002],[1568952000,81240.531900000002],[1569038400,81240.531900000002],[1569124800,81240.531900000002],[1569211200,81240.531900000002],[1569297600,81240.531900000002],[1569384000,81240.531900000002],[1569470400,81240.531900000002],[1569556800,81240.531900000002],[1569643200,81240.531900000002],[1569729600,81240.531900000002],[1569816000,81240.531900000002],[1569902400,81240.531900000002],[1569988800,81240.531900000002],[1570075200,81240.531900000002],[1570161600,81240.531900000002],[1570248000,81240.531900000002],[1570334400,81240.531900000002],[1570420800,81240.531900000002],[1570507200,81240.531900000002],[1570593600,81240.531900000002],[1570680000,81240.531900000002],[1570766400,81240.531900000002],[1570852800,81240.531900000002],[1570939200,81240.531900000002],[1571025600,81240.531900000002],[1571112000,81240.531900000002],[1571198400,81240.531900000002],[1571284800,81240.531900000002],[1571371200,81240.531900000002],[1571457600,81240.531900000002],[1571544000,81240.531900000002],[1571630400,81240.531900000002],[1571716800,81240.531900000002],[1571803200,81240.531900000002],[1571889600,81240.531900000002],[1571976000,81240.531900000002],[1572062400,81240.531900000002],[1572148800,81240.531900000002],[1572235200,81240.531900000002],[1572321600,81240.531900000002],[1572408000,81240.531900000002],[1572494400,81240.531900000002],[1572580800,81240.531900000002],[1572667200,81240.531900000002],[1572753600,81240.531900000002],[1572843600,81240.531900000002],[1572930000,81240.531900000002],[1573016400,81240.531900000002],[1573102800,81240.531900000002],[1573189200,81240.531900000002],[1573275600,81240.531900000002],[1573362000,81240.531900000002],[1573448400,81240.531900000002],[1573534800,81240.531900000002],[1573621200,81240.531900000002],[1573707600,81240.531900000002],[1573794000,81240.531900000002],[1573880400,81240.531900000002],[1573966800,81240.531900000002],[1574053200,81240.531900000002],[1574139600,81240.531900000002],[1574226000,81240.531900000002],[1574312400,81240.531900000002],[1574398800,81240.531900000002],[1574485200,81240.531900000002],[1574571600,81240.531900000002],[1574658000,81240.531900000002],[1574744400,81240.531900000002],[1574830800,81240.531900000002],[1574917200,81240.531900000002],[1575003600,81240.531900000002],[1575090000,81240.531900000002],[1575176400,81240.531900000002],[1575262800,81240.531900000002],[1575349200,81240.531900000002],[1575435600,81240.531900000002],[1575522000,81240.531900000002],[1575608400,81240.531900000002],[1575694800,81240.531900000002],[1575781200,81240.531900000002],[1575867600,81240.531900000002],[1575954000,81240.531900000002],[1576040400,81240.531900000002],[1576126800,81240.531900000002],[1576213200,81240.531900000002],[1576299600,81240.531900000002],[1576386000,81240.531900000002],[1576472400,81240.531900000002],[1576558800,81240.531900000002],[1576645200,81240.531900000002],[1576731600,81240.531900000002],[1576818000,81240.531900000002],[1576904400,81240.531900000002],[1576990800,81240.531900000002],[1577077200,81240.531900000002],[1577163600,81240.531900000002],[1577250000,81240.531900000002],[1577336400,81240.531900000002],[1577422800,81240.531900000002],[1577509200,81240.531900000002],[1577595600,81240.531900000002],[1577682000,81240.531900000002],[1577768400,81240.531900000002],[1577854800,81240.531900000002],[1577941200,82722.516799999998],[1578027600,82722.516799999998],[1578114000,82722.516799999998],[1578200400,82722.516799999998],[1578286800,82722.516799999998],[1578373200,82722.516799999998],[1578459600,82722.516799999998],[1578546000,82722.516799999998],[1578632400,82722.516799999998],[1578718800,82722.516799999998],[1578805200,82722.516799999998],[1578891600,82722.516799999998],[1578978000,82722.516799999998],[1579064400,82722.516799999998],[1579150800,82722.516799999998],[1579237200,82722.516799999998],[1579323600,82722.516799999998],[1579410000,82722.516799999998],[1579496400,82722.516799999998],[1579582800,82722.516799999998],[1579669200,82722.516799999998],[1579755600,82722.516799999998],[1579842000,82722.516799999998],[1579928400,82722.516799999998],[1580014800,82722.516799999998],[1580101200,82722.516799999998],[1580187600,82722.516799999998],[1580274000,82722.516799999998],[1580360400,82722.516799999998],[1580446800,82722.516799999998],[1580533200,82722.516799999998],[1580619600,82722.516799999998],[1580706000,82722.516799999998],[1580792400,82722.516799999998],[1580878800,82722.516799999998],[1580965200,82722.516799999998],[1581051600,82722.516799999998],[1581138000,82722.516799999998],[1581224400,82722.516799999998],[1581310800,82722.516799999998],[1581397200,82722.516799999998],[1581483600,82722.516799999998],[1581570000,82722.516799999998],[1581656400,82722.516799999998],[1581742800,82722.516799999998],[1581829200,82722.516799999998],[1581915600,82722.516799999998],[1582002000,82722.516799999998],[1582088400,82722.516799999998],[1582174800,82722.516799999998],[1582261200,82722.516799999998],[1582347600,82722.516799999998],[1582434000,82722.516799999998],[1582520400,82722.516799999998],[1582606800,82722.516799999998],[1582693200,82722.516799999998],[1582779600,82722.516799999998],[1582866000,82722.516799999998],[1582952400,82722.516799999998],[1583038800,82722.516799999998],[1583125200,82722.516799999998],[1583211600,82722.516799999998],[1583298000,82722.516799999998],[1583384400,82722.516799999998],[1583470800,82722.516799999998],[1583557200,82722.516799999998],[1583643600,82722.516799999998],[1583726400,82722.516799999998],[1583812800,82722.516799999998],[1583899200,82722.516799999998],[1583985600,82722.516799999998],[1584072000,82722.516799999998],[1584158400,82722.516799999998],[1584244800,82722.516799999998],[1584331200,82722.516799999998],[1584417600,82722.516799999998],[1584504000,82722.516799999998],[1584590400,82722.516799999998],[1584676800,82722.516799999998],[1584763200,82722.516799999998],[1584849600,82722.516799999998],[1584936000,82722.516799999998],[1585022400,82722.516799999998],[1585108800,82722.516799999998],[1585195200,82722.516799999998],[1585281600,82722.516799999998],[1585368000,82722.516799999998],[1585454400,82722.516799999998],[1585540800,82722.516799999998],[1585627200,82722.516799999998],[1585713600,82722.516799999998],[1585800000,82722.516799999998],[1585886400,82722.516799999998],[1585972800,82722.516799999998],[1586059200,82722.516799999998],[1586145600,82722.516799999998],[1586232000,82722.516799999998],[1586318400,82722.516799999998],[1586404800,82722.516799999998],[1586491200,82722.516799999998],[1586577600,82722.516799999998],[1586664000,82722.516799999998],[1586750400,82722.516799999998],[1586836800,82722.516799999998],[1586923200,82722.516799999998],[1587009600,82722.516799999998],[1587096000,82722.516799999998],[1587182400,82722.516799999998],[1587268800,82722.516799999998],[1587355200,82722.516799999998],[1587441600,82722.516799999998],[1587528000,82722.516799999998],[1587614400,82722.516799999998],[1587700800,82722.516799999998],[1587787200,82722.516799999998],[1587873600,82722.516799999998],[1587960000,82722.516799999998],[1588046400,82722.516799999998],[1588132800,82722.516799999998],[1588219200,82722.516799999998],[1588305600,82722.516799999998],[1588392000,82722.516799999998],[1588478400,82722.516799999998],[1588564800,82722.516799999998],[1588651200,82722.516799999998],[1588737600,82722.516799999998],[1588824000,82722.516799999998],[1588910400,82722.516799999998],[1588996800,82722.516799999998],[1589083200,82722.516799999998],[1589169600,82722.516799999998],[1589256000,82722.516799999998],[1589342400,82722.516799999998],[1589428800,82722.516799999998],[1589515200,82722.516799999998],[1589601600,82722.516799999998],[1589688000,82722.516799999998],[1589774400,82722.516799999998],[1589860800,82722.516799999998],[1589947200,82722.516799999998],[1590033600,82722.516799999998],[1590120000,82722.516799999998],[1590206400,82722.516799999998],[1590292800,82722.516799999998],[1590379200,82722.516799999998],[1590465600,82722.516799999998],[1590552000,82722.516799999998],[1590638400,82722.516799999998],[1590724800,82722.516799999998],[1590811200,82722.516799999998],[1590897600,82722.516799999998],[1590984000,82722.516799999998],[1591070400,82722.516799999998],[1591156800,82722.516799999998],[1591243200,82722.516799999998],[1591329600,82722.516799999998],[1591416000,82722.516799999998],[1591502400,82722.516799999998],[1591588800,82722.516799999998],[1591675200,82722.516799999998],[1591761600,82722.516799999998],[1591848000,82722.516799999998],[1591934400,82722.516799999998],[1592020800,82722.516799999998],[1592107200,82722.516799999998],[1592193600,82722.516799999998],[1592280000,82722.516799999998],[1592366400,82722.516799999998],[1592452800,82722.516799999998],[1592539200,82722.516799999998],[1592625600,82722.516799999998],[1592712000,82722.516799999998],[1592798400,82722.516799999998],[1592884800,82722.516799999998],[1592971200,82722.516799999998],[1593057600,82722.516799999998],[1593144000,82722.516799999998],[1593230400,82722.516799999998],[1593316800,82722.516799999998],[1593403200,82722.516799999998],[1593489600,82722.516799999998],[1593576000,82722.516799999998],[1593662400,82722.516799999998],[1593748800,82722.516799999998],[1593835200,82722.516799999998],[1593921600,82722.516799999998],[1594008000,82722.516799999998],[1594094400,82722.516799999998],[1594180800,82722.516799999998],[1594267200,82722.516799999998],[1594353600,82722.516799999998],[1594440000,82722.516799999998],[1594526400,82722.516799999998],[1594612800,82722.516799999998],[1594699200,82722.516799999998],[1594785600,82722.516799999998],[1594872000,82722.516799999998],[1594958400,82722.516799999998],[1595044800,82722.516799999998],[1595131200,82722.516799999998],[1595217600,82722.516799999998],[1595304000,82722.516799999998],[1595390400,82722.516799999998],[1595476800,82722.516799999998],[1595563200,82722.516799999998],[1595649600,82722.516799999998],[1595736000,82722.516799999998],[1595822400,82722.516799999998],[1595908800,82722.516799999998],[1595995200,82722.516799999998],[1596081600,82722.516799999998],[1596168000,82722.516799999998],[1596254400,82722.516799999998],[1596340800,82722.516799999998],[1596427200,82722.516799999998],[1596513600,82722.516799999998],[1596600000,82722.516799999998],[1596686400,82722.516799999998],[1596772800,82722.516799999998],[1596859200,82722.516799999998],[1596945600,82722.516799999998],[1597032000,82722.516799999998],[1597118400,82722.516799999998],[1597204800,82722.516799999998],[1597291200,82722.516799999998],[1597377600,82722.516799999998],[1597464000,82722.516799999998],[1597550400,82722.516799999998],[1597636800,82722.516799999998],[1597723200,82722.516799999998],[1597809600,82722.516799999998],[1597896000,82722.516799999998],[1597982400,82722.516799999998],[1598068800,82722.516799999998],[1598155200,82722.516799999998],[1598241600,82722.516799999998],[1598328000,82722.516799999998],[1598414400,82722.516799999998],[1598500800,82722.516799999998],[1598587200,82722.516799999998],[1598673600,82722.516799999998],[1598760000,82722.516799999998],[1598846400,82722.516799999998],[1598932800,82722.516799999998],[1599019200,82722.516799999998],[1599105600,82722.516799999998],[1599192000,82722.516799999998],[1599278400,82722.516799999998],[1599364800,82722.516799999998],[1599451200,82722.516799999998],[1599537600,82722.516799999998],[1599624000,82722.516799999998],[1599710400,82722.516799999998],[1599796800,82722.516799999998],[1599883200,82722.516799999998],[1599969600,82722.516799999998],[1600056000,82722.516799999998],[1600142400,82722.516799999998],[1600228800,82722.516799999998],[1600315200,82722.516799999998],[1600401600,82722.516799999998],[1600488000,82722.516799999998],[1600574400,82722.516799999998],[1600660800,82722.516799999998],[1600747200,82722.516799999998],[1600833600,82722.516799999998],[1600920000,82722.516799999998],[1601006400,82722.516799999998],[1601092800,82722.516799999998],[1601179200,82722.516799999998],[1601265600,82722.516799999998],[1601352000,82722.516799999998],[1601438400,82722.516799999998],[1601524800,82722.516799999998],[1601611200,82722.516799999998],[1601697600,82722.516799999998],[1601784000,82722.516799999998],[1601870400,82722.516799999998],[1601956800,82722.516799999998],[1602043200,82722.516799999998],[1602129600,82722.516799999998],[1602216000,82722.516799999998],[1602302400,82722.516799999998],[1602388800,82722.516799999998],[1602475200,82722.516799999998],[1602561600,82722.516799999998],[1602648000,82722.516799999998],[1602734400,82722.516799999998],[1602820800,82722.516799999998],[1602907200,82722.516799999998],[1602993600,82722.516799999998],[1603080000,82722.516799999998],[1603166400,82722.516799999998],[1603252800,82722.516799999998],[1603339200,82722.516799999998],[1603425600,82722.516799999998],[1603512000,82722.516799999998],[1603598400,82722.516799999998],[1603684800,82722.516799999998],[1603771200,82722.516799999998],[1603857600,82722.516799999998],[1603944000,82722.516799999998],[1604030400,82722.516799999998],[1604116800,82722.516799999998],[1604203200,82722.516799999998],[1604293200,82722.516799999998],[1604379600,82722.516799999998],[1604466000,82722.516799999998],[1604552400,82722.516799999998],[1604638800,82722.516799999998],[1604725200,82722.516799999998],[1604811600,82722.516799999998],[1604898000,82722.516799999998],[1604984400,82722.516799999998],[1605070800,82722.516799999998],[1605157200,82722.516799999998],[1605243600,82722.516799999998],[1605330000,82722.516799999998],[1605416400,82722.516799999998],[1605502800,82722.516799999998],[1605589200,82722.516799999998],[1605675600,82722.516799999998],[1605762000,82722.516799999998],[1605848400,82722.516799999998],[1605934800,82722.516799999998],[1606021200,82722.516799999998],[1606107600,82722.516799999998],[1606194000,82722.516799999998],[1606280400,82722.516799999998],[1606366800,82722.516799999998],[1606453200,82722.516799999998],[1606539600,82722.516799999998],[1606626000,82722.516799999998],[1606712400,82722.516799999998],[1606798800,82722.516799999998],[1606885200,82722.516799999998],[1606971600,82722.516799999998],[1607058000,82722.516799999998],[1607144400,82722.516799999998],[1607230800,82722.516799999998],[1607317200,82722.516799999998],[1607403600,82722.516799999998],[1607490000,82722.516799999998],[1607576400,82722.516799999998],[1607662800,82722.516799999998],[1607749200,82722.516799999998],[1607835600,82722.516799999998],[1607922000,82722.516799999998],[1608008400,82722.516799999998],[1608094800,82722.516799999998],[1608181200,82722.516799999998],[1608267600,82722.516799999998],[1608354000,82722.516799999998],[1608440400,82722.516799999998],[1608526800,82722.516799999998],[1608613200,82722.516799999998],[1608699600,82722.516799999998],[1608786000,82722.516799999998],[1608872400,82722.516799999998],[1608958800,82722.516799999998],[1609045200,82722.516799999998],[1609131600,82722.516799999998],[1609218000,82722.516799999998],[1609304400,82722.516799999998],[1609390800,82722.516799999998],[1609477200,82722.516799999998],[1609563600,85488.357900000003],[1609650000,85488.357900000003],[1609736400,85488.357900000003],[1609822800,85488.357900000003],[1609909200,85488.357900000003],[1609995600,85488.357900000003],[1610082000,85488.357900000003],[1610168400,85488.357900000003],[1610254800,85488.357900000003],[1610341200,85488.357900000003],[1610427600,85488.357900000003],[1610514000,85488.357900000003],[1610600400,85488.357900000003],[1610686800,85488.357900000003],[1610773200,85488.357900000003],[1610859600,85488.357900000003],[1610946000,85488.357900000003],[1611032400,85488.357900000003],[1611118800,85488.357900000003],[1611205200,85488.357900000003],[1611291600,85488.357900000003],[1611378000,85488.357900000003],[1611464400,85488.357900000003],[1611550800,85488.357900000003],[1611637200,85488.357900000003],[1611723600,85488.357900000003],[1611810000,85488.357900000003],[1611896400,85488.357900000003],[1611982800,85488.357900000003],[1612069200,85488.357900000003],[1612155600,85488.357900000003],[1612242000,85488.357900000003],[1612328400,85488.357900000003],[1612414800,85488.357900000003],[1612501200,85488.357900000003],[1612587600,85488.357900000003],[1612674000,85488.357900000003],[1612760400,85488.357900000003],[1612846800,85488.357900000003],[1612933200,85488.357900000003],[1613019600,85488.357900000003],[1613106000,85488.357900000003],[1613192400,85488.357900000003],[1613278800,85488.357900000003],[1613365200,85488.357900000003],[1613451600,85488.357900000003],[1613538000,85488.357900000003],[1613624400,85488.357900000003],[1613710800,85488.357900000003],[1613797200,85488.357900000003],[1613883600,85488.357900000003],[1613970000,85488.357900000003],[1614056400,85488.357900000003],[1614142800,85488.357900000003],[1614229200,85488.357900000003],[1614315600,85488.357900000003],[1614402000,85488.357900000003],[1614488400,85488.357900000003],[1614574800,85488.357900000003],[1614661200,85488.357900000003],[1614747600,85488.357900000003],[1614834000,85488.357900000003],[1614920400,85488.357900000003],[1615006800,85488.357900000003],[1615093200,85488.357900000003],[1615179600,85488.357900000003],[1615266000,85488.357900000003],[1615352400,85488.357900000003],[1615438800,85488.357900000003],[1615525200,85488.357900000003],[1615611600,85488.357900000003],[1615698000,85488.357900000003],[1615780800,85488.357900000003],[1615867200,85488.357900000003],[1615953600,85488.357900000003],[1616040000,85488.357900000003],[1616126400,85488.357900000003],[1616212800,85488.357900000003],[1616299200,85488.357900000003],[1616385600,85488.357900000003],[1616472000,85488.357900000003],[1616558400,85488.357900000003],[1616644800,85488.357900000003],[1616731200,85488.357900000003],[1616817600,85488.357900000003],[1616904000,85488.357900000003],[1616990400,85488.357900000003],[1617076800,85488.357900000003],[1617163200,85488.357900000003],[1617249600,85488.357900000003],[1617336000,85488.357900000003],[1617422400,85488.357900000003],[1617508800,85488.357900000003],[1617595200,85488.357900000003],[1617681600,85488.357900000003],[1617768000,85488.357900000003],[1617854400,85488.357900000003],[1617940800,85488.357900000003],[1618027200,85488.357900000003],[1618113600,85488.357900000003],[1618200000,85488.357900000003],[1618286400,85488.357900000003],[1618372800,85488.357900000003],[1618459200,85488.357900000003],[1618545600,85488.357900000003],[1618632000,85488.357900000003],[1618718400,85488.357900000003],[1618804800,85488.357900000003],[1618891200,85488.357900000003],[1618977600,85488.357900000003],[1619064000,85488.357900000003],[1619150400,85488.357900000003],[1619236800,85488.357900000003],[1619323200,85488.357900000003],[1619409600,85488.357900000003],[1619496000,85488.357900000003],[1619582400,85488.357900000003],[1619668800,85488.357900000003],[1619755200,85488.357900000003],[1619841600,85488.357900000003],[1619928000,85488.357900000003],[1620014400,85488.357900000003],[1620100800,85488.357900000003],[1620187200,85488.357900000003],[1620273600,85488.357900000003],[1620360000,85488.357900000003],[1620446400,85488.357900000003],[1620532800,85488.357900000003],[1620619200,85488.357900000003],[1620705600,85488.357900000003],[1620792000,85488.357900000003],[1620878400,85488.357900000003],[1620964800,85488.357900000003],[1621051200,85488.357900000003],[1621137600,85488.357900000003],[1621224000,85488.357900000003],[1621310400,85488.357900000003],[1621396800,85488.357900000003],[1621483200,85488.357900000003],[1621569600,85488.357900000003],[1621656000,85488.357900000003],[1621742400,85488.357900000003],[1621828800,85488.357900000003],[1621915200,85488.357900000003],[1622001600,85488.357900000003],[1622088000,85488.357900000003],[1622174400,85488.357900000003],[1622260800,85488.357900000003],[1622347200,85488.357900000003],[1622433600,85488.357900000003],[1622520000,85488.357900000003],[1622606400,85488.357900000003],[1622692800,85488.357900000003],[1622779200,85488.357900000003],[1622865600,85488.357900000003],[1622952000,85488.357900000003],[1623038400,85488.357900000003],[1623124800,85488.357900000003],[1623211200,85488.357900000003],[1623297600,85488.357900000003],[1623384000,85488.357900000003],[1623470400,85488.357900000003],[1623556800,85488.357900000003],[1623643200,85488.357900000003],[1623729600,85488.357900000003],[1623816000,85488.357900000003],[1623902400,85488.357900000003],[1623988800,85488.357900000003],[1624075200,85488.357900000003],[1624161600,85488.357900000003],[1624248000,85488.357900000003],[1624334400,85488.357900000003],[1624420800,85488.357900000003],[1624507200,85488.357900000003],[1624593600,85488.357900000003],[1624680000,85488.357900000003],[1624766400,85488.357900000003],[1624852800,85488.357900000003],[1624939200,85488.357900000003],[1625025600,85488.357900000003],[1625112000,85488.357900000003],[1625198400,85488.357900000003],[1625284800,85488.357900000003],[1625371200,85488.357900000003],[1625457600,85488.357900000003],[1625544000,85488.357900000003],[1625630400,85488.357900000003],[1625716800,85488.357900000003],[1625803200,85488.357900000003],[1625889600,85488.357900000003],[1625976000,85488.357900000003],[1626062400,85488.357900000003],[1626148800,85488.357900000003],[1626235200,85488.357900000003],[1626321600,85488.357900000003],[1626408000,85488.357900000003],[1626494400,85488.357900000003],[1626580800,85488.357900000003],[1626667200,85488.357900000003],[1626753600,85488.357900000003],[1626840000,85488.357900000003],[1626926400,85488.357900000003],[1627012800,85488.357900000003],[1627099200,85488.357900000003],[1627185600,85488.357900000003],[1627272000,85488.357900000003],[1627358400,85488.357900000003],[1627444800,85488.357900000003],[1627531200,85488.357900000003],[1627617600,85488.357900000003],[1627704000,85488.357900000003],[1627790400,85488.357900000003],[1627876800,85488.357900000003],[1627963200,85488.357900000003],[1628049600,85488.357900000003],[1628136000,85488.357900000003],[1628222400,85488.357900000003],[1628308800,85488.357900000003],[1628395200,85488.357900000003],[1628481600,85488.357900000003],[1628568000,85488.357900000003],[1628654400,85488.357900000003],[1628740800,85488.357900000003],[1628827200,85488.357900000003],[1628913600,85488.357900000003],[1629000000,85488.357900000003],[1629086400,85488.357900000003],[1629172800,85488.357900000003],[1629259200,85488.357900000003],[1629345600,85488.357900000003],[1629432000,85488.357900000003],[1629518400,85488.357900000003],[1629604800,85488.357900000003],[1629691200,85488.357900000003],[1629777600,85488.357900000003],[1629864000,85488.357900000003],[1629950400,85488.357900000003],[1630036800,85488.357900000003],[1630123200,85488.357900000003],[1630209600,85488.357900000003],[1630296000,85488.357900000003],[1630382400,85488.357900000003],[1630468800,85488.357900000003],[1630555200,85488.357900000003],[1630641600,85488.357900000003],[1630728000,85488.357900000003],[1630814400,85488.357900000003],[1630900800,85488.357900000003],[1630987200,85488.357900000003],[1631073600,85488.357900000003],[1631160000,85488.357900000003],[1631246400,85488.357900000003],[1631332800,85488.357900000003],[1631419200,85488.357900000003],[1631505600,85488.357900000003],[1631592000,85488.357900000003],[1631678400,85488.357900000003],[1631764800,85488.357900000003],[1631851200,85488.357900000003],[1631937600,85488.357900000003],[1632024000,85488.357900000003],[1632110400,85488.357900000003],[1632196800,85488.357900000003],[1632283200,85488.357900000003],[1632369600,85488.357900000003],[1632456000,85488.357900000003],[1632542400,85488.357900000003],[1632628800,85488.357900000003],[1632715200,85488.357900000003],[1632801600,85488.357900000003],[1632888000,85488.357900000003],[1632974400,85488.357900000003],[1633060800,85488.357900000003],[1633147200,85488.357900000003],[1633233600,85488.357900000003],[1633320000,85488.357900000003],[1633406400,85488.357900000003],[1633492800,85488.357900000003],[1633579200,85488.357900000003],[1633665600,85488.357900000003],[1633752000,85488.357900000003],[1633838400,85488.357900000003],[1633924800,85488.357900000003],[1634011200,85488.357900000003],[1634097600,85488.357900000003],[1634184000,85488.357900000003],[1634270400,85488.357900000003],[1634356800,85488.357900000003],[1634443200,85488.357900000003],[1634529600,85488.357900000003],[1634616000,85488.357900000003],[1634702400,85488.357900000003],[1634788800,85488.357900000003],[1634875200,85488.357900000003],[1634961600,85488.357900000003],[1635048000,85488.357900000003],[1635134400,85488.357900000003],[1635220800,85488.357900000003],[1635307200,85488.357900000003],[1635393600,85488.357900000003],[1635480000,85488.357900000003],[1635566400,85488.357900000003],[1635652800,85488.357900000003],[1635739200,85488.357900000003],[1635825600,85488.357900000003],[1635912000,85488.357900000003],[1635998400,85488.357900000003],[1636084800,85488.357900000003],[1636171200,85488.357900000003],[1636257600,85488.357900000003],[1636347600,85488.357900000003],[1636434000,85488.357900000003],[1636520400,85488.357900000003],[1636606800,85488.357900000003],[1636693200,85488.357900000003],[1636779600,85488.357900000003],[1636866000,85488.357900000003],[1636952400,85488.357900000003],[1637038800,85488.357900000003],[1637125200,85488.357900000003],[1637211600,85488.357900000003],[1637298000,85488.357900000003],[1637384400,85488.357900000003],[1637470800,85488.357900000003],[1637557200,85488.357900000003],[1637643600,85488.357900000003],[1637730000,85488.357900000003],[1637816400,85488.357900000003],[1637902800,85488.357900000003],[1637989200,85488.357900000003],[1638075600,85488.357900000003],[1638162000,85488.357900000003],[1638248400,85488.357900000003],[1638334800,85488.357900000003],[1638421200,85488.357900000003],[1638507600,85488.357900000003],[1638594000,85488.357900000003],[1638680400,85488.357900000003],[1638766800,85488.357900000003],[1638853200,85488.357900000003],[1638939600,85488.357900000003],[1639026000,85488.357900000003],[1639112400,85488.357900000003],[1639198800,85488.357900000003],[1639285200,85488.357900000003],[1639371600,85488.357900000003],[1639458000,85488.357900000003],[1639544400,85488.357900000003],[1639630800,85488.357900000003],[1639717200,85488.357900000003],[1639803600,85488.357900000003],[1639890000,85488.357900000003],[1639976400,85488.357900000003],[1640062800,85488.357900000003],[1640149200,85488.357900000003],[1640235600,85488.357900000003],[1640322000,85488.357900000003],[1640408400,85488.357900000003],[1640494800,85488.357900000003],[1640581200,85488.357900000003],[1640667600,85488.357900000003],[1640754000,85488.357900000003],[1640840400,85488.357900000003],[1640926800,85488.357900000003],[1641013200,85488.357900000003],[1641099600,88916.180999999997],[1641186000,88916.180999999997],[1641272400,88916.180999999997],[1641358800,88916.180999999997],[1641445200,88916.180999999997],[1641531600,88916.180999999997],[1641618000,88916.180999999997],[1641704400,88916.180999999997],[1641790800,88916.180999999997],[1641877200,88916.180999999997],[1641963600,88916.180999999997],[1642050000,88916.180999999997],[1642136400,88916.180999999997],[1642222800,88916.180999999997],[1642309200,88916.180999999997],[1642395600,88916.180999999997],[1642482000,88916.180999999997],[1642568400,88916.180999999997],[1642654800,88916.180999999997],[1642741200,88916.180999999997],[1642827600,88916.180999999997],[1642914000,88916.180999999997],[1643000400,88916.180999999997],[1643086800,88916.180999999997],[1643173200,88916.180999999997],[1643259600,88916.180999999997],[1643346000,88916.180999999997],[1643432400,88916.180999999997],[1643518800,88916.180999999997],[1643605200,88916.180999999997],[1643691600,88916.180999999997],[1643778000,88916.180999999997],[1643864400,88916.180999999997],[1643950800,88916.180999999997],[1644037200,88916.180999999997],[1644123600,88916.180999999997],[1644210000,88916.180999999997],[1644296400,88916.180999999997],[1644382800,88916.180999999997],[1644469200,88916.180999999997],[1644555600,88916.180999999997],[1644642000,88916.180999999997],[1644728400,88916.180999999997],[1644814800,88916.180999999997],[1644901200,88916.180999999997],[1644987600,88916.180999999997],[1645074000,88916.180999999997],[1645160400,88916.180999999997],[1645246800,88916.180999999997],[1645333200,88916.180999999997],[1645419600,88916.180999999997],[1645506000,88916.180999999997],[1645592400,88916.180999999997],[1645678800,88916.180999999997],[1645765200,88916.180999999997],[1645851600,88916.180999999997],[1645938000,88916.180999999997],[1646024400,88916.180999999997],[1646110800,88916.180999999997],[1646197200,88916.180999999997],[1646283600,88916.180999999997],[1646370000,88916.180999999997],[1646456400,88916.180999999997],[1646542800,88916.180999999997],[1646629200,88916.180999999997],[1646715600,88916.180999999997],[1646802000,88916.180999999997],[1646888400,88916.180999999997],[1646974800,88916.180999999997],[1647061200,88916.180999999997],[1647147600,88916.180999999997],[1647230400,88916.180999999997],[1647316800,88916.180999999997],[1647403200,88916.180999999997],[1647489600,88916.180999999997],[1647576000,88916.180999999997],[1647662400,88916.180999999997],[1647748800,88916.180999999997],[1647835200,88916.180999999997],[1647921600,88916.180999999997],[1648008000,88916.180999999997],[1648094400,88916.180999999997],[1648180800,88916.180999999997],[1648267200,88916.180999999997],[1648353600,88916.180999999997],[1648440000,88916.180999999997],[1648526400,88916.180999999997],[1648612800,88916.180999999997],[1648699200,88916.180999999997],[1648785600,88916.180999999997],[1648872000,88916.180999999997],[1648958400,88916.180999999997],[1649044800,88916.180999999997],[1649131200,88916.180999999997],[1649217600,88916.180999999997],[1649304000,88916.180999999997],[1649390400,88916.180999999997],[1649476800,88916.180999999997],[1649563200,88916.180999999997],[1649649600,88916.180999999997],[1649736000,88916.180999999997],[1649822400,88916.180999999997],[1649908800,88916.180999999997],[1649995200,88916.180999999997],[1650081600,88916.180999999997],[1650168000,88916.180999999997],[1650254400,88916.180999999997],[1650340800,88916.180999999997],[1650427200,88916.180999999997],[1650513600,88916.180999999997],[1650600000,88916.180999999997],[1650686400,88916.180999999997],[1650772800,88916.180999999997],[1650859200,88916.180999999997],[1650945600,88916.180999999997],[1651032000,88916.180999999997],[1651118400,88916.180999999997],[1651204800,88916.180999999997],[1651291200,88916.180999999997],[1651377600,88916.180999999997],[1651464000,88916.180999999997],[1651550400,88916.180999999997],[1651636800,88916.180999999997],[1651723200,88916.180999999997],[1651809600,88916.180999999997],[1651896000,88916.180999999997],[1651982400,88916.180999999997],[1652068800,88916.180999999997],[1652155200,88916.180999999997],[1652241600,88916.180999999997],[1652328000,88916.180999999997],[1652414400,88916.180999999997],[1652500800,88916.180999999997],[1652587200,88916.180999999997],[1652673600,88916.180999999997],[1652760000,88916.180999999997],[1652846400,88916.180999999997],[1652932800,88916.180999999997],[1653019200,88916.180999999997],[1653105600,88916.180999999997],[1653192000,88916.180999999997],[1653278400,88916.180999999997],[1653364800,88916.180999999997],[1653451200,88916.180999999997],[1653537600,88916.180999999997],[1653624000,88916.180999999997],[1653710400,88916.180999999997],[1653796800,88916.180999999997],[1653883200,88916.180999999997],[1653969600,88916.180999999997],[1654056000,88916.180999999997],[1654142400,88916.180999999997],[1654228800,88916.180999999997],[1654315200,88916.180999999997],[1654401600,88916.180999999997],[1654488000,88916.180999999997],[1654574400,88916.180999999997],[1654660800,88916.180999999997],[1654747200,88916.180999999997],[1654833600,88916.180999999997],[1654920000,88916.180999999997],[1655006400,88916.180999999997],[1655092800,88916.180999999997],[1655179200,88916.180999999997],[1655265600,88916.180999999997],[1655352000,88916.180999999997],[1655438400,88916.180999999997],[1655524800,88916.180999999997],[1655611200,88916.180999999997],[1655697600,88916.180999999997],[1655784000,88916.180999999997],[1655870400,88916.180999999997],[1655956800,88916.180999999997],[1656043200,88916.180999999997],[1656129600,88916.180999999997],[1656216000,88916.180999999997],[1656302400,88916.180999999997],[1656388800,88916.180999999997],[1656475200,88916.180999999997],[1656561600,88916.180999999997],[1656648000,88916.180999999997],[1656734400,88916.180999999997],[1656820800,88916.180999999997],[1656907200,88916.180999999997],[1656993600,88916.180999999997],[1657080000,88916.180999999997],[1657166400,88916.180999999997],[1657252800,88916.180999999997],[1657339200,88916.180999999997],[1657425600,88916.180999999997],[1657512000,88916.180999999997],[1657598400,88916.180999999997],[1657684800,88916.180999999997],[1657771200,88916.180999999997],[1657857600,88916.180999999997],[1657944000,88916.180999999997],[1658030400,88916.180999999997],[1658116800,88916.180999999997],[1658203200,88916.180999999997],[1658289600,88916.180999999997],[1658376000,88916.180999999997],[1658462400,88916.180999999997],[1658548800,88916.180999999997],[1658635200,88916.180999999997],[1658721600,88916.180999999997],[1658808000,88916.180999999997],[1658894400,88916.180999999997],[1658980800,88916.180999999997],[1659067200,88916.180999999997],[1659153600,88916.180999999997],[1659240000,88916.180999999997],[1659326400,88916.180999999997],[1659412800,88916.180999999997],[1659499200,88916.180999999997],[1659585600,88916.180999999997],[1659672000,88916.180999999997],[1659758400,88916.180999999997],[1659844800,88916.180999999997],[1659931200,88916.180999999997],[1660017600,88916.180999999997],[1660104000,88916.180999999997],[1660190400,88916.180999999997],[1660276800,88916.180999999997],[1660363200,88916.180999999997],[1660449600,88916.180999999997],[1660536000,88916.180999999997],[1660622400,88916.180999999997],[1660708800,88916.180999999997],[1660795200,88916.180999999997],[1660881600,88916.180999999997],[1660968000,88916.180999999997],[1661054400,88916.180999999997],[1661140800,88916.180999999997],[1661227200,88916.180999999997],[1661313600,88916.180999999997],[1661400000,88916.180999999997],[1661486400,88916.180999999997],[1661572800,88916.180999999997],[1661659200,88916.180999999997],[1661745600,88916.180999999997],[1661832000,88916.180999999997],[1661918400,88916.180999999997],[1662004800,88916.180999999997],[1662091200,88916.180999999997],[1662177600,88916.180999999997],[1662264000,88916.180999999997],[1662350400,88916.180999999997],[1662436800,88916.180999999997],[1662523200,88916.180999999997],[1662609600,88916.180999999997],[1662696000,88916.180999999997],[1662782400,88916.180999999997],[1662868800,88916.180999999997],[1662955200,88916.180999999997],[1663041600,88916.180999999997],[1663128000,88916.180999999997],[1663214400,88916.180999999997],[1663300800,88916.180999999997],[1663387200,88916.180999999997],[1663473600,88916.180999999997],[1663560000,88916.180999999997],[1663646400,88916.180999999997],[1663732800,88916.180999999997],[1663819200,88916.180999999997],[1663905600,88916.180999999997],[1663992000,88916.180999999997],[1664078400,88916.180999999997],[1664164800,88916.180999999997],[1664251200,88916.180999999997],[1664337600,88916.180999999997],[1664424000,88916.180999999997],[1664510400,88916.180999999997],[1664596800,88916.180999999997],[1664683200,88916.180999999997],[1664769600,88916.180999999997],[1664856000,88916.180999999997],[1664942400,88916.180999999997],[1665028800,88916.180999999997],[1665115200,88916.180999999997],[1665201600,88916.180999999997],[1665288000,88916.180999999997],[1665374400,88916.180999999997],[1665460800,88916.180999999997],[1665547200,88916.180999999997],[1665633600,88916.180999999997],[1665720000,88916.180999999997],[1665806400,88916.180999999997],[1665892800,88916.180999999997],[1665979200,88916.180999999997],[1666065600,88916.180999999997],[1666152000,88916.180999999997],[1666238400,88916.180999999997],[1666324800,88916.180999999997],[1666411200,88916.180999999997],[1666497600,88916.180999999997],[1666584000,88916.180999999997],[1666670400,88916.180999999997],[1666756800,88916.180999999997],[1666843200,88916.180999999997],[1666929600,88916.180999999997],[1667016000,88916.180999999997],[1667102400,88916.180999999997],[1667188800,88916.180999999997],[1667275200,88916.180999999997],[1667361600,88916.180999999997],[1667448000,88916.180999999997],[1667534400,88916.180999999997],[1667620800,88916.180999999997],[1667707200,88916.180999999997],[1667797200,88916.180999999997],[1667883600,88916.180999999997],[1667970000,88916.180999999997],[1668056400,88916.180999999997],[1668142800,88916.180999999997],[1668229200,88916.180999999997],[1668315600,88916.180999999997],[1668402000,88916.180999999997],[1668488400,88916.180999999997],[1668574800,88916.180999999997],[1668661200,88916.180999999997],[1668747600,88916.180999999997],[1668834000,88916.180999999997],[1668920400,88916.180999999997],[1669006800,88916.180999999997],[1669093200,88916.180999999997],[1669179600,88916.180999999997],[1669266000,88916.180999999997],[1669352400,88916.180999999997],[1669438800,88916.180999999997],[1669525200,88916.180999999997],[1669611600,88916.180999999997],[1669698000,88916.180999999997],[1669784400,88916.180999999997],[1669870800,88916.180999999997],[1669957200,88916.180999999997],[1670043600,88916.180999999997],[1670130000,88916.180999999997],[1670216400,88916.180999999997],[1670302800,88916.180999999997],[1670389200,88916.180999999997],[1670475600,88916.180999999997],[1670562000,88916.180999999997],[1670648400,88916.180999999997],[1670734800,88916.180999999997],[1670821200,88916.180999999997],[1670907600,88916.180999999997],[1670994000,88916.180999999997],[1671080400,88916.180999999997],[1671166800,88916.180999999997],[1671253200,88916.180999999997],[1671339600,88916.180999999997],[1671426000,88916.180999999997],[1671512400,88916.180999999997],[1671598800,88916.180999999997],[1671685200,88916.180999999997],[1671771600,88916.180999999997],[1671858000,88916.180999999997],[1671944400,88916.180999999997],[1672030800,88916.180999999997],[1672117200,88916.180999999997],[1672203600,88916.180999999997],[1672290000,88916.180999999997],[1672376400,88916.180999999997],[1672462800,88916.180999999997],[1672549200,88916.180999999997],[1672635600,88916.180999999997],[1672722000,88916.180999999997],[1672808400,88916.180999999997],[1672894800,92474.808799999999],[1672981200,92474.808799999999],[1673067600,92474.808799999999],[1673154000,92474.808799999999],[1673240400,92474.808799999999],[1673326800,92474.808799999999],[1673413200,92474.808799999999],[1673499600,92474.808799999999],[1673586000,92474.808799999999],[1673672400,92474.808799999999],[1673758800,92474.808799999999],[1673845200,92474.808799999999],[1673931600,92474.808799999999],[1674018000,92474.808799999999],[1674104400,92474.808799999999],[1674190800,92474.808799999999],[1674277200,92474.808799999999],[1674363600,92474.808799999999],[1674450000,92474.808799999999],[1674536400,92474.808799999999],[1674622800,92474.808799999999],[1674709200,92474.808799999999],[1674795600,92474.808799999999],[1674882000,92474.808799999999],[1674968400,92474.808799999999],[1675054800,92474.808799999999],[1675141200,92474.808799999999],[1675227600,92474.808799999999],[1675314000,92474.808799999999],[1675400400,92474.808799999999],[1675486800,92474.808799999999],[1675573200,92474.808799999999],[1675659600,92474.808799999999],[1675746000,92474.808799999999],[1675832400,92474.808799999999],[1675918800,92474.808799999999],[1676005200,92474.808799999999],[1676091600,92474.808799999999],[1676178000,92474.808799999999],[1676264400,92474.808799999999],[1676350800,92474.808799999999],[1676437200,92474.808799999999],[1676523600,92474.808799999999],[1676610000,92474.808799999999],[1676696400,92474.808799999999],[1676782800,92474.808799999999],[1676869200,92474.808799999999],[1676955600,92474.808799999999],[1677042000,92474.808799999999],[1677128400,92474.808799999999],[1677214800,92474.808799999999],[1677301200,92474.808799999999],[1677387600,92474.808799999999],[1677474000,92474.808799999999],[1677560400,92474.808799999999],[1677646800,92474.808799999999],[1677733200,92474.808799999999],[1677819600,92474.808799999999],[1677906000,92474.808799999999],[1677992400,92474.808799999999],[1678078800,92474.808799999999],[1678165200,92474.808799999999],[1678251600,92474.808799999999],[1678338000,92474.808799999999],[1678424400,92474.808799999999],[1678510800,92474.808799999999],[1678597200,92474.808799999999],[1678680000,92474.808799999999],[1678766400,92474.808799999999],[1678852800,92474.808799999999],[1678939200,92474.808799999999],[1679025600,92474.808799999999],[1679112000,92474.808799999999],[1679198400,92474.808799999999],[1679284800,92474.808799999999],[1679371200,92474.808799999999],[1679457600,92474.808799999999],[1679544000,92474.808799999999],[1679630400,92474.808799999999],[1679716800,92474.808799999999],[1679803200,92474.808799999999],[1679889600,92474.808799999999],[1679976000,92474.808799999999],[1680062400,92474.808799999999],[1680148800,92474.808799999999],[1680235200,92474.808799999999],[1680321600,92474.808799999999],[1680408000,92474.808799999999],[1680494400,92474.808799999999],[1680580800,92474.808799999999],[1680667200,92474.808799999999],[1680753600,92474.808799999999],[1680840000,92474.808799999999],[1680926400,92474.808799999999],[1681012800,92474.808799999999],[1681099200,92474.808799999999],[1681185600,92474.808799999999],[1681272000,92474.808799999999],[1681358400,92474.808799999999],[1681444800,92474.808799999999],[1681531200,92474.808799999999],[1681617600,92474.808799999999],[1681704000,92474.808799999999],[1681790400,92474.808799999999],[1681876800,92474.808799999999],[1681963200,92474.808799999999],[1682049600,92474.808799999999],[1682136000,92474.808799999999],[1682222400,92474.808799999999],[1682308800,92474.808799999999],[1682395200,92474.808799999999],[1682481600,92474.808799999999],[1682568000,92474.808799999999],[1682654400,92474.808799999999],[1682740800,92474.808799999999],[1682827200,92474.808799999999],[1682913600,92474.808799999999],[1683000000,92474.808799999999],[1683086400,92474.808799999999],[1683172800,92474.808799999999],[1683259200,92474.808799999999],[1683345600,92474.808799999999],[1683432000,92474.808799999999],[1683518400,92474.808799999999],[1683604800,92474.808799999999],[1683691200,92474.808799999999],[1683777600,92474.808799999999],[1683864000,92474.808799999999],[1683950400,92474.808799999999],[1684036800,92474.808799999999],[1684123200,92474.808799999999],[1684209600,92474.808799999999],[1684296000,92474.808799999999],[1684382400,92474.808799999999],[1684468800,92474.808799999999],[1684555200,92474.808799999999],[1684641600,92474.808799999999],[1684728000,92474.808799999999],[1684814400,92474.808799999999],[1684900800,92474.808799999999],[1684987200,92474.808799999999],[1685073600,92474.808799999999],[1685160000,92474.808799999999],[1685246400,92474.808799999999],[1685332800,92474.808799999999],[1685419200,92474.808799999999],[1685505600,92474.808799999999],[1685592000,92474.808799999999],[1685678400,92474.808799999999],[1685764800,92474.808799999999],[1685851200,92474.808799999999],[1685937600,92474.808799999999],[1686024000,92474.808799999999],[1686110400,92474.808799999999],[1686196800,92474.808799999999],[1686283200,92474.808799999999],[1686369600,92474.808799999999],[1686456000,92474.808799999999],[1686542400,92474.808799999999],[1686628800,92474.808799999999],[1686715200,92474.808799999999],[1686801600,92474.808799999999],[1686888000,92474.808799999999],[1686974400,92474.808799999999],[1687060800,92474.808799999999],[1687147200,92474.808799999999],[1687233600,92474.808799999999],[1687320000,92474.808799999999],[1687406400,92474.808799999999],[1687492800,92474.808799999999],[1687579200,92474.808799999999],[1687665600,92474.808799999999],[1687752000,92474.808799999999],[1687838400,92474.808799999999],[1687924800,92474.808799999999],[1688011200,92474.808799999999],[1688097600,92474.808799999999],[1688184000,92474.808799999999],[1688270400,92474.808799999999],[1688356800,92474.808799999999],[1688443200,92474.808799999999],[1688529600,92474.808799999999],[1688616000,92474.808799999999],[1688702400,92474.808799999999],[1688788800,92474.808799999999],[1688875200,92474.808799999999],[1688961600,92474.808799999999],[1689048000,92474.808799999999],[1689134400,92474.808799999999],[1689220800,92474.808799999999],[1689307200,92474.808799999999],[1689393600,92474.808799999999],[1689480000,92474.808799999999],[1689566400,92474.808799999999],[1689652800,92474.808799999999],[1689739200,92474.808799999999],[1689825600,92474.808799999999],[1689912000,92474.808799999999],[1689998400,92474.808799999999],[1690084800,92474.808799999999],[1690171200,92474.808799999999],[1690257600,92474.808799999999],[1690344000,92474.808799999999],[1690430400,92474.808799999999],[1690516800,92474.808799999999],[1690603200,92474.808799999999],[1690689600,92474.808799999999],[1690776000,92474.808799999999],[1690862400,92474.808799999999],[1690948800,92474.808799999999],[1691035200,92474.808799999999],[1691121600,92474.808799999999],[1691208000,92474.808799999999],[1691294400,92474.808799999999],[1691380800,92474.808799999999],[1691467200,92474.808799999999],[1691553600,92474.808799999999],[1691640000,92474.808799999999],[1691726400,92474.808799999999],[1691812800,92474.808799999999],[1691899200,92474.808799999999],[1691985600,92474.808799999999],[1692072000,92474.808799999999],[1692158400,92474.808799999999],[1692244800,92474.808799999999],[1692331200,92474.808799999999],[1692417600,92474.808799999999],[1692504000,92474.808799999999],[1692590400,92474.808799999999],[1692676800,92474.808799999999],[1692763200,92474.808799999999],[1692849600,92474.808799999999],[1692936000,92474.808799999999],[1693022400,92474.808799999999],[1693108800,92474.808799999999],[1693195200,92474.808799999999],[1693281600,92474.808799999999],[1693368000,92474.808799999999],[1693454400,92474.808799999999],[1693540800,92474.808799999999],[1693627200,92474.808799999999],[1693713600,92474.808799999999],[1693800000,92474.808799999999],[1693886400,92474.808799999999],[1693972800,92474.808799999999],[1694059200,92474.808799999999],[1694145600,92474.808799999999],[1694232000,92474.808799999999],[1694318400,92474.808799999999],[1694404800,92474.808799999999],[1694491200,92474.808799999999],[1694577600,92474.808799999999],[1694664000,92474.808799999999],[1694750400,92474.808799999999],[1694836800,92474.808799999999],[1694923200,92474.808799999999],[1695009600,92474.808799999999],[1695096000,92474.808799999999],[1695182400,92474.808799999999],[1695268800,92474.808799999999],[1695355200,92474.808799999999],[1695441600,92474.808799999999],[1695528000,92474.808799999999],[1695614400,92474.808799999999],[1695700800,92474.808799999999],[1695787200,92474.808799999999],[1695873600,92474.808799999999],[1695960000,92474.808799999999],[1696046400,92474.808799999999],[1696132800,92474.808799999999],[1696219200,92474.808799999999],[1696305600,92474.808799999999],[1696392000,92474.808799999999],[1696478400,92474.808799999999],[1696564800,92474.808799999999],[1696651200,92474.808799999999],[1696737600,92474.808799999999],[1696824000,92474.808799999999],[1696910400,92474.808799999999],[1696996800,92474.808799999999],[1697083200,92474.808799999999],[1697169600,92474.808799999999],[1697256000,92474.808799999999],[1697342400,92474.808799999999],[1697428800,92474.808799999999],[1697515200,92474.808799999999],[1697601600,92474.808799999999],[1697688000,92474.808799999999],[1697774400,92474.808799999999],[1697860800,92474.808799999999],[1697947200,92474.808799999999],[1698033600,92474.808799999999],[1698120000,92474.808799999999],[1698206400,92474.808799999999],[1698292800,92474.808799999999],[1698379200,92474.808799999999],[1698465600,92474.808799999999],[1698552000,92474.808799999999],[1698638400,92474.808799999999],[1698724800,92474.808799999999],[1698811200,92474.808799999999],[1698897600,92474.808799999999],[1698984000,92474.808799999999],[1699070400,92474.808799999999],[1699156800,92474.808799999999],[1699246800,92474.808799999999],[1699333200,92474.808799999999],[1699419600,92474.808799999999],[1699506000,92474.808799999999],[1699592400,92474.808799999999],[1699678800,92474.808799999999],[1699765200,92474.808799999999],[1699851600,92474.808799999999],[1699938000,92474.808799999999],[1700024400,92474.808799999999],[1700110800,92474.808799999999],[1700197200,92474.808799999999],[1700283600,92474.808799999999],[1700370000,92474.808799999999],[1700456400,92474.808799999999],[1700542800,92474.808799999999],[1700629200,92474.808799999999],[1700715600,92474.808799999999],[1700802000,92474.808799999999],[1700888400,92474.808799999999],[1700974800,92474.808799999999],[1701061200,92474.808799999999],[1701147600,92474.808799999999],[1701234000,92474.808799999999],[1701320400,92474.808799999999],[1701406800,92474.808799999999],[1701493200,92474.808799999999],[1701579600,92474.808799999999],[1701666000,92474.808799999999],[1701752400,92474.808799999999],[1701838800,92474.808799999999],[1701925200,92474.808799999999],[1702011600,92474.808799999999],[1702098000,92474.808799999999],[1702184400,92474.808799999999],[1702270800,92474.808799999999],[1702357200,92474.808799999999],[1702443600,92474.808799999999],[1702530000,92474.808799999999],[1702616400,92474.808799999999],[1702702800,92474.808799999999],[1702789200,92474.808799999999],[1702875600,92474.808799999999],[1702962000,92474.808799999999],[1703048400,92474.808799999999],[1703134800,92474.808799999999],[1703221200,92474.808799999999],[1703307600,92474.808799999999],[1703394000,92474.808799999999],[1703480400,92474.808799999999],[1703566800,92474.808799999999],[1703653200,92474.808799999999],[1703739600,92474.808799999999],[1703826000,92474.808799999999],[1703912400,92474.808799999999],[1703998800,92474.808799999999],[1704085200,92474.808799999999],[1704171600,92474.808799999999],[1704258000,92474.808799999999],[1704344400,94939.308399999994],[1704430800,94939.308399999994],[1704517200,94939.308399999994],[1704603600,94939.308399999994],[1704690000,94939.308399999994],[1704776400,94939.308399999994],[1704862800,94939.308399999994],[1704949200,94939.308399999994],[1705035600,94939.308399999994],[1705122000,94939.308399999994],[1705208400,94939.308399999994],[1705294800,94939.308399999994],[1705381200,94939.308399999994],[1705467600,94939.308399999994],[1705554000,94939.308399999994],[1705640400,94939.308399999994],[1705726800,94939.308399999994],[1705813200,94939.308399999994],[1705899600,94939.308399999994],[1705986000,94939.308399999994],[1706072400,94939.308399999994],[1706158800,94939.308399999994],[1706245200,94939.308399999994],[1706331600,94939.308399999994],[1706418000,94939.308399999994],[1706504400,94939.308399999994],[1706590800,94939.308399999994],[1706677200,94939.308399999994],[1706763600,94939.308399999994],[1706850000,94939.308399999994],[1706936400,94939.308399999994],[1707022800,94939.308399999994],[1707109200,94939.308399999994],[1707195600,94939.308399999994],[1707282000,94939.308399999994],[1707368400,94939.308399999994],[1707454800,94939.308399999994],[1707541200,94939.308399999994],[1707627600,94939.308399999994],[1707714000,94939.308399999994],[1707800400,94939.308399999994],[1707886800,94939.308399999994],[1707973200,94939.308399999994],[1708059600,94939.308399999994],[1708146000,94939.308399999994],[1708232400,94939.308399999994],[1708318800,94939.308399999994],[1708405200,94939.308399999994],[1708491600,94939.308399999994],[1708578000,94939.308399999994],[1708664400,94939.308399999994],[1708750800,94939.308399999994],[1708837200,94939.308399999994],[1708923600,94939.308399999994],[1709010000,94939.308399999994],[1709096400,94939.308399999994],[1709182800,94939.308399999994],[1709269200,94939.308399999994],[1709355600,94939.308399999994],[1709442000,94939.308399999994],[1709528400,94939.308399999994],[1709614800,94939.308399999994],[1709701200,94939.308399999994],[1709787600,94939.308399999994],[1709874000,94939.308399999994],[1709960400,94939.308399999994],[1710046800,94939.308399999994],[1710129600,94939.308399999994],[1710216000,94939.308399999994],[1710302400,94939.308399999994],[1710388800,94939.308399999994],[1710475200,94939.308399999994],[1710561600,94939.308399999994],[1710648000,94939.308399999994],[1710734400,94939.308399999994],[1710820800,94939.308399999994],[1710907200,94939.308399999994],[1710993600,94939.308399999994],[1711080000,94939.308399999994],[1711166400,94939.308399999994],[1711252800,94939.308399999994],[1711339200,94939.308399999994],[1711425600,94939.308399999994],[1711512000,94939.308399999994],[1711598400,94939.308399999994],[1711684800,94939.308399999994],[1711771200,94939.308399999994],[1711857600,94939.308399999994],[1711944000,94939.308399999994],[1712030400,94939.308399999994],[1712116800,94939.308399999994],[1712203200,94939.308399999994],[1712289600,94939.308399999994],[1712376000,94939.308399999994],[1712462400,94939.308399999994],[1712548800,94939.308399999994],[1712635200,94939.308399999994],[1712721600,94939.308399999994],[1712808000,94939.308399999994],[1712894400,94939.308399999994],[1712980800,94939.308399999994],[1713067200,94939.308399999994],[1713153600,94939.308399999994],[1713240000,94939.308399999994],[1713326400,94939.308399999994],[1713412800,94939.308399999994],[1713499200,94939.308399999994],[1713585600,94939.308399999994],[1713672000,94939.308399999994],[1713758400,94939.308399999994],[1713844800,94939.308399999994],[1713931200,94939.308399999994],[1714017600,94939.308399999994],[1714104000,94939.308399999994],[1714190400,94939.308399999994],[1714276800,94939.308399999994],[1714363200,94939.308399999994],[1714449600,94939.308399999994],[1714536000,94939.308399999994],[1714622400,94939.308399999994],[1714708800,94939.308399999994],[1714795200,94939.308399999994],[1714881600,94939.308399999994],[1714968000,94939.308399999994],[1715054400,94939.308399999994],[1715140800,94939.308399999994],[1715227200,94939.308399999994],[1715313600,94939.308399999994],[1715400000,94939.308399999994],[1715486400,94939.308399999994],[1715572800,94939.308399999994],[1715659200,94939.308399999994],[1715745600,94939.308399999994],[1715832000,94939.308399999994],[1715918400,94939.308399999994],[1716004800,94939.308399999994],[1716091200,94939.308399999994],[1716177600,94939.308399999994],[1716264000,94939.308399999994],[1716350400,94939.308399999994],[1716436800,94939.308399999994],[1716523200,94939.308399999994],[1716609600,94939.308399999994],[1716696000,94939.308399999994],[1716782400,94939.308399999994],[1716868800,94939.308399999994],[1716955200,94939.308399999994],[1717041600,94939.308399999994],[1717128000,94939.308399999994],[1717214400,94939.308399999994],[1717300800,94939.308399999994],[1717387200,94939.308399999994],[1717473600,94939.308399999994],[1717560000,94939.308399999994],[1717646400,94939.308399999994],[1717732800,94939.308399999994],[1717819200,94939.308399999994],[1717905600,94939.308399999994],[1717992000,94939.308399999994],[1718078400,94939.308399999994],[1718164800,94939.308399999994],[1718251200,94939.308399999994],[1718337600,94939.308399999994],[1718424000,94939.308399999994],[1718510400,94939.308399999994],[1718596800,94939.308399999994],[1718683200,94939.308399999994],[1718769600,94939.308399999994],[1718856000,94939.308399999994],[1718942400,94939.308399999994],[1719028800,94939.308399999994],[1719115200,94939.308399999994],[1719201600,94939.308399999994],[1719288000,94939.308399999994],[1719374400,94939.308399999994],[1719460800,94939.308399999994],[1719547200,94939.308399999994],[1719633600,94939.308399999994],[1719720000,94939.308399999994],[1719806400,94939.308399999994],[1719892800,94939.308399999994],[1719979200,94939.308399999994],[1720065600,94939.308399999994],[1720152000,94939.308399999994],[1720238400,94939.308399999994],[1720324800,94939.308399999994],[1720411200,94939.308399999994],[1720497600,94939.308399999994],[1720584000,94939.308399999994],[1720670400,94939.308399999994],[1720756800,94939.308399999994],[1720843200,94939.308399999994],[1720929600,94939.308399999994],[1721016000,94939.308399999994],[1721102400,94939.308399999994],[1721188800,94939.308399999994],[1721275200,94939.308399999994],[1721361600,94939.308399999994],[1721448000,94939.308399999994],[1721534400,94939.308399999994],[1721620800,94939.308399999994],[1721707200,94939.308399999994],[1721793600,94939.308399999994],[1721880000,94939.308399999994],[1721966400,94939.308399999994],[1722052800,94939.308399999994],[1722139200,94939.308399999994],[1722225600,94939.308399999994],[1722312000,94939.308399999994],[1722398400,94939.308399999994],[1722484800,94939.308399999994],[1722571200,94939.308399999994],[1722657600,94939.308399999994],[1722744000,94939.308399999994],[1722830400,94939.308399999994],[1722916800,94939.308399999994],[1723003200,94939.308399999994],[1723089600,94939.308399999994],[1723176000,94939.308399999994],[1723262400,94939.308399999994],[1723348800,94939.308399999994],[1723435200,94939.308399999994],[1723521600,94939.308399999994],[1723608000,94939.308399999994],[1723694400,94939.308399999994],[1723780800,94939.308399999994],[1723867200,94939.308399999994],[1723953600,94939.308399999994],[1724040000,94939.308399999994],[1724126400,94939.308399999994],[1724212800,94939.308399999994],[1724299200,94939.308399999994],[1724385600,94939.308399999994],[1724472000,94939.308399999994],[1724558400,94939.308399999994],[1724644800,94939.308399999994],[1724731200,94939.308399999994],[1724817600,94939.308399999994],[1724904000,94939.308399999994],[1724990400,94939.308399999994],[1725076800,94939.308399999994],[1725163200,94939.308399999994],[1725249600,94939.308399999994],[1725336000,94939.308399999994],[1725422400,94939.308399999994],[1725508800,94939.308399999994],[1725595200,94939.308399999994],[1725681600,94939.308399999994],[1725768000,94939.308399999994],[1725854400,94939.308399999994],[1725940800,94939.308399999994],[1726027200,94939.308399999994],[1726113600,94939.308399999994],[1726200000,94939.308399999994],[1726286400,94939.308399999994],[1726372800,94939.308399999994],[1726459200,94939.308399999994],[1726545600,94939.308399999994],[1726632000,94939.308399999994],[1726718400,94939.308399999994],[1726804800,94939.308399999994],[1726891200,94939.308399999994],[1726977600,94939.308399999994],[1727064000,94939.308399999994],[1727150400,94939.308399999994],[1727236800,94939.308399999994],[1727323200,94939.308399999994],[1727409600,94939.308399999994],[1727496000,94939.308399999994],[1727582400,94939.308399999994],[1727668800,94939.308399999994],[1727755200,94939.308399999994],[1727841600,94939.308399999994],[1727928000,94939.308399999994],[1728014400,94939.308399999994],[1728100800,94939.308399999994],[1728187200,94939.308399999994],[1728273600,94939.308399999994],[1728360000,94939.308399999994],[1728446400,94939.308399999994],[1728532800,94939.308399999994],[1728619200,94939.308399999994],[1728705600,94939.308399999994],[1728792000,94939.308399999994],[1728878400,94939.308399999994],[1728964800,94939.308399999994],[1729051200,94939.308399999994],[1729137600,94939.308399999994],[1729224000,94939.308399999994],[1729310400,94939.308399999994],[1729396800,94939.308399999994],[1729483200,94939.308399999994],[1729569600,94939.308399999994],[1729656000,94939.308399999994],[1729742400,94939.308399999994],[1729828800,94939.308399999994],[1729915200,94939.308399999994],[1730001600,94939.308399999994],[1730088000,94939.308399999994],[1730174400,94939.308399999994],[1730260800,94939.308399999994],[1730347200,94939.308399999994],[1730433600,94939.308399999994],[1730520000,94939.308399999994],[1730606400,94939.308399999994],[1730696400,94939.308399999994],[1730782800,94939.308399999994],[1730869200,94939.308399999994],[1730955600,94939.308399999994],[1731042000,94939.308399999994],[1731128400,94939.308399999994],[1731214800,94939.308399999994],[1731301200,94939.308399999994],[1731387600,94939.308399999994],[1731474000,94939.308399999994],[1731560400,94939.308399999994],[1731646800,94939.308399999994],[1731733200,94939.308399999994],[1731819600,94939.308399999994],[1731906000,94939.308399999994],[1731992400,94939.308399999994],[1732078800,94939.308399999994],[1732165200,94939.308399999994],[1732251600,94939.308399999994],[1732338000,94939.308399999994],[1732424400,94939.308399999994],[1732510800,94939.308399999994],[1732597200,94939.308399999994],[1732683600,94939.308399999994],[1732770000,94939.308399999994],[1732856400,94939.308399999994],[1732942800,94939.308399999994],[1733029200,94939.308399999994],[1733115600,94939.308399999994],[1733202000,94939.308399999994],[1733288400,94939.308399999994],[1733374800,94939.308399999994],[1733461200,94939.308399999994],[1733547600,94939.308399999994],[1733634000,94939.308399999994],[1733720400,94939.308399999994],[1733806800,94939.308399999994],[1733893200,94939.308399999994],[1733979600,94939.308399999994],[1734066000,94939.308399999994],[1734152400,94939.308399999994],[1734238800,94939.308399999994],[1734325200,94939.308399999994],[1734411600,94939.308399999994],[1734498000,94939.308399999994],[1734584400,94939.308399999994],[1734670800,94939.308399999994],[1734757200,94939.308399999994],[1734843600,94939.308399999994],[1734930000,94939.308399999994],[1735016400,94939.308399999994],[1735102800,94939.308399999994],[1735189200,94939.308399999994],[1735275600,94939.308399999994],[1735362000,94939.308399999994],[1735448400,94939.308399999994],[1735534800,94939.308399999994],[1735621200,94939.308399999994],[1735707600,94939.308399999994],[1735794000,99559.616399999999],[1735880400,99559.616399999999],[1735966800,99559.616399999999],[1736053200,99559.616399999999],[1736139600,99559.616399999999],[1736226000,99559.616399999999],[1736312400,99559.616399999999],[1736398800,99559.616399999999],[1736485200,99559.616399999999],[1736571600,99559.616399999999],[1736658000,99559.616399999999],[1736744400,99559.616399999999],[1736830800,99559.616399999999],[1736917200,99559.616399999999],[1737003600,99559.616399999999],[1737090000,99559.616399999999],[1737176400,99559.616399999999],[1737262800,99559.616399999999],[1737349200,99559.616399999999],[1737435600,99559.616399999999],[1737522000,99559.616399999999],[1737608400,99559.616399999999],[1737694800,99559.616399999999],[1737781200,99559.616399999999],[1737867600,99559.616399999999],[1737954000,99559.616399999999],[1738040400,99559.616399999999],[1738126800,99559.616399999999],[1738213200,99559.616399999999],[1738299600,99559.616399999999],[1738386000,99559.616399999999],[1738472400,99559.616399999999],[1738558800,99559.616399999999],[1738645200,99559.616399999999],[1738731600,99559.616399999999],[1738818000,99559.616399999999],[1738904400,99559.616399999999],[1738990800,99559.616399999999],[1739077200,99559.616399999999],[1739163600,99559.616399999999],[1739250000,99559.616399999999],[1739336400,99559.616399999999],[1739422800,99559.616399999999],[1739509200,99559.616399999999],[1739595600,99559.616399999999],[1739682000,99559.616399999999],[1739768400,99559.616399999999],[1739854800,99559.616399999999],[1739941200,99559.616399999999],[1740027600,99559.616399999999],[1740114000,99559.616399999999],[1740200400,99559.616399999999],[1740286800,99559.616399999999],[1740373200,99559.616399999999],[1740459600,99559.616399999999],[1740546000,99559.616399999999],[1740632400,99559.616399999999],[1740718800,99559.616399999999],[1740805200,99559.616399999999],[1740891600,99559.616399999999],[1740978000,99559.616399999999],[1741064400,99559.616399999999],[1741150800,99559.616399999999],[1741237200,99559.616399999999],[1741323600,99559.616399999999],[1741410000,99559.616399999999],[1741496400,99559.616399999999],[1741579200,99559.616399999999],[1741665600,99559.616399999999],[1741752000,99559.616399999999],[1741838400,99559.616399999999],[1741924800,99559.616399999999],[1742011200,99559.616399999999],[1742097600,99559.616399999999],[1742184000,99559.616399999999],[1742270400,99559.616399999999],[1742356800,99559.616399999999],[1742443200,99559.616399999999],[1742529600,99559.616399999999],[1742616000,99559.616399999999],[1742702400,99559.616399999999],[1742788800,99559.616399999999],[1742875200,99559.616399999999],[1742961600,99559.616399999999],[1743048000,99559.616399999999],[1743134400,99559.616399999999],[1743220800,99559.616399999999],[1743307200,99559.616399999999],[1743393600,99559.616399999999],[1743480000,99559.616399999999],[1743566400,99559.616399999999],[1743652800,99559.616399999999],[1743739200,99559.616399999999],[1743825600,99559.616399999999],[1743912000,99559.616399999999],[1743998400,99559.616399999999],[1744084800,99559.616399999999],[1744171200,99559.616399999999],[1744257600,99559.616399999999],[1744344000,99559.616399999999],[1744430400,99559.616399999999],[1744516800,99559.616399999999],[1744603200,99559.616399999999],[1744689600,99559.616399999999],[1744776000,99559.616399999999],[1744862400,99559.616399999999],[1744948800,99559.616399999999],[1745035200,99559.616399999999],[1745121600,99559.616399999999],[1745208000,99559.616399999999],[1745294400,99559.616399999999],[1745380800,99559.616399999999],[1745467200,99559.616399999999],[1745553600,99559.616399999999],[1745640000,99559.616399999999],[1745726400,99559.616399999999],[1745812800,99559.616399999999],[1745899200,99559.616399999999],[1745985600,99559.616399999999],[1746072000,99559.616399999999],[1746158400,99559.616399999999],[1746244800,99559.616399999999],[1746331200,99559.616399999999],[1746417600,99559.616399999999],[1746504000,99559.616399999999],[1746590400,99559.616399999999],[1746676800,99559.616399999999],[1746763200,99559.616399999999],[1746849600,99559.616399999999],[1746936000,99559.616399999999],[1747022400,99559.616399999999],[1747108800,99559.616399999999],[1747195200,99559.616399999999],[1747281600,99559.616399999999],[1747368000,99559.616399999999],[1747454400,99559.616399999999],[1747540800,99559.616399999999],[1747627200,99559.616399999999],[1747713600,99559.616399999999],[1747800000,99559.616399999999],[1747886400,99559.616399999999],[1747972800,99559.616399999999],[1748059200,99559.616399999999],[1748145600,99559.616399999999],[1748232000,99559.616399999999],[1748318400,99559.616399999999],[1748404800,99559.616399999999],[1748491200,99559.616399999999],[1748577600,99559.616399999999],[1748664000,99559.616399999999],[1748750400,99559.616399999999],[1748836800,99559.616399999999],[1748923200,99559.616399999999],[1749009600,99559.616399999999],[1749096000,99559.616399999999],[1749182400,99559.616399999999],[1749268800,99559.616399999999],[1749355200,99559.616399999999],[1749441600,99559.616399999999],[1749528000,99559.616399999999],[1749614400,99559.616399999999],[1749700800,99559.616399999999],[1749787200,99559.616399999999],[1749873600,99559.616399999999],[1749960000,99559.616399999999],[1750046400,99559.616399999999],[1750132800,99559.616399999999],[1750219200,99559.616399999999],[1750305600,99559.616399999999],[1750392000,99559.616399999999],[1750478400,99559.616399999999],[1750564800,99559.616399999999],[1750651200,99559.616399999999],[1750737600,99559.616399999999],[1750824000,99559.616399999999],[1750910400,99559.616399999999],[1750996800,99559.616399999999],[1751083200,99559.616399999999],[1751169600,99559.616399999999],[1751256000,99559.616399999999],[1751342400,99559.616399999999],[1751428800,99559.616399999999],[1751515200,99559.616399999999],[1751601600,99559.616399999999],[1751688000,99559.616399999999],[1751774400,99559.616399999999],[1751860800,99559.616399999999],[1751947200,99559.616399999999],[1752033600,99559.616399999999],[1752120000,99559.616399999999],[1752206400,99559.616399999999],[1752292800,99559.616399999999],[1752379200,99559.616399999999],[1752465600,99559.616399999999],[1752552000,99559.616399999999],[1752638400,99559.616399999999],[1752724800,99559.616399999999],[1752811200,99559.616399999999],[1752897600,99559.616399999999],[1752984000,99559.616399999999],[1753070400,99559.616399999999],[1753156800,99559.616399999999],[1753243200,99559.616399999999],[1753329600,99559.616399999999],[1753416000,99559.616399999999],[1753502400,99559.616399999999],[1753588800,99559.616399999999],[1753675200,99559.616399999999],[1753761600,99559.616399999999],[1753848000,99559.616399999999],[1753934400,99559.616399999999],[1754020800,99559.616399999999],[1754107200,99559.616399999999],[1754193600,99559.616399999999],[1754280000,99559.616399999999],[1754366400,99559.616399999999],[1754452800,99559.616399999999],[1754539200,99559.616399999999],[1754625600,99559.616399999999],[1754712000,99559.616399999999],[1754798400,99559.616399999999],[1754884800,99559.616399999999],[1754971200,99559.616399999999],[1755057600,99559.616399999999],[1755144000,99559.616399999999],[1755230400,99559.616399999999],[1755316800,99559.616399999999],[1755403200,99559.616399999999],[1755489600,99559.616399999999],[1755576000,99559.616399999999],[1755662400,99559.616399999999],[1755748800,99559.616399999999],[1755835200,99559.616399999999],[1755921600,99559.616399999999],[1756008000,99559.616399999999],[1756094400,99559.616399999999],[1756180800,99559.616399999999],[1756267200,99559.616399999999],[1756353600,99559.616399999999],[1756440000,99559.616399999999],[1756526400,99559.616399999999],[1756612800,99559.616399999999],[1756699200,99559.616399999999],[1756785600,99559.616399999999],[1756872000,99559.616399999999],[1756958400,99559.616399999999],[1757044800,99559.616399999999],[1757131200,99559.616399999999],[1757217600,99559.616399999999],[1757304000,99559.616399999999],[1757390400,99559.616399999999],[1757476800,99559.616399999999],[1757563200,99559.616399999999],[1757649600,99559.616399999999],[1757736000,99559.616399999999],[1757822400,99559.616399999999],[1757908800,99559.616399999999],[1757995200,99559.616399999999],[1758081600,99559.616399999999],[1758168000,99559.616399999999],[1758254400,99559.616399999999],[1758340800,99559.616399999999],[1758427200,99559.616399999999],[1758513600,99559.616399999999],[1758600000,99559.616399999999],[1758686400,99559.616399999999],[1758772800,99559.616399999999],[1758859200,99559.616399999999],[1758945600,99559.616399999999],[1759032000,99559.616399999999],[1759118400,99559.616399999999],[1759204800,99559.616399999999],[1759291200,99559.616399999999],[1759377600,99559.616399999999],[1759464000,99559.616399999999],[1759550400,99559.616399999999],[1759636800,99559.616399999999],[1759723200,99559.616399999999],[1759809600,99559.616399999999],[1759896000,99559.616399999999],[1759982400,99559.616399999999],[1760068800,99559.616399999999],[1760155200,99559.616399999999],[1760241600,99559.616399999999],[1760328000,99559.616399999999],[1760414400,99559.616399999999],[1760500800,99559.616399999999],[1760587200,99559.616399999999],[1760673600,99559.616399999999],[1760760000,99559.616399999999],[1760846400,99559.616399999999],[1760932800,99559.616399999999],[1761019200,99559.616399999999],[1761105600,99559.616399999999],[1761192000,99559.616399999999],[1761278400,99559.616399999999],[1761364800,99559.616399999999],[1761451200,99559.616399999999],[1761537600,99559.616399999999],[1761624000,99559.616399999999],[1761710400,99559.616399999999],[1761796800,99559.616399999999],[1761883200,99559.616399999999],[1761969600,99559.616399999999],[1762056000,99559.616399999999],[1762146000,99559.616399999999],[1762232400,99559.616399999999],[1762318800,99559.616399999999],[1762405200,99559.616399999999],[1762491600,99559.616399999999],[1762578000,99559.616399999999],[1762664400,99559.616399999999],[1762750800,99559.616399999999],[1762837200,99559.616399999999],[1762923600,99559.616399999999],[1763010000,99559.616399999999],[1763096400,99559.616399999999],[1763182800,99559.616399999999],[1763269200,99559.616399999999],[1763355600,99559.616399999999],[1763442000,99559.616399999999],[1763528400,99559.616399999999],[1763614800,99559.616399999999],[1763701200,99559.616399999999],[1763787600,99559.616399999999],[1763874000,99559.616399999999],[1763960400,99559.616399999999],[1764046800,99559.616399999999],[1764133200,99559.616399999999],[1764219600,99559.616399999999],[1764306000,99559.616399999999],[1764392400,99559.616399999999],[1764478800,99559.616399999999],[1764565200,99559.616399999999],[1764651600,99559.616399999999],[1764738000,99559.616399999999],[1764824400,99559.616399999999],[1764910800,99559.616399999999],[1764997200,99559.616399999999],[1765083600,99559.616399999999],[1765170000,99559.616399999999],[1765256400,99559.616399999999],[1765342800,99559.616399999999],[1765429200,99559.616399999999],[1765515600,99559.616399999999],[1765602000,99559.616399999999],[1765688400,99559.616399999999],[1765774800,99559.616399999999],[1765861200,99559.616399999999],[1765947600,99559.616399999999],[1766034000,99559.616399999999],[1766120400,99559.616399999999],[1766206800,99559.616399999999],[1766293200,99559.616399999999],[1766379600,99559.616399999999],[1766466000,99559.616399999999],[1766552400,99559.616399999999],[1766638800,99559.616399999999],[1766725200,99559.616399999999],[1766811600,99559.616399999999],[1766898000,99559.616399999999],[1766984400,99559.616399999999],[1767070800,99559.616399999999],[1767157200,99559.616399999999],[1767243600,99559.616399999999],[1767330000,100939.0946],[1767416400,100939.0946],[1767502800,100939.0946],[1767589200,100939.0946],[1767675600,100939.0946],[1767762000,100939.0946],[1767848400,100939.0946],[1767934800,100939.0946],[1768021200,100939.0946],[1768107600,100939.0946],[1768194000,100939.0946],[1768280400,100939.0946],[1768366800,100939.0946],[1768453200,100939.0946],[1768539600,100939.0946],[1768626000,100939.0946],[1768712400,100939.0946],[1768798800,100939.0946],[1768885200,100939.0946],[1768971600,100939.0946],[1769058000,100939.0946],[1769144400,100939.0946],[1769230800,100939.0946],[1769317200,100939.0946],[1769403600,100939.0946],[1769490000,100939.0946],[1769576400,100939.0946],[1769662800,100939.0946],[1769749200,100939.0946],[1769835600,100939.0946],[1769922000,100939.0946],[1770008400,100939.0946],[1770094800,100939.0946],[1770181200,100939.0946],[1770267600,100939.0946],[1770354000,100939.0946],[1770440400,100939.0946],[1770526800,100939.0946],[1770613200,100939.0946],[1770699600,100939.0946],[1770786000,100939.0946],[1770872400,100939.0946],[1770958800,100939.0946],[1771045200,100939.0946],[1771131600,100939.0946],[1771218000,100939.0946],[1771304400,100939.0946],[1771390800,100939.0946],[1771477200,100939.0946],[1771563600,100939.0946],[1771650000,100939.0946],[1771736400,100939.0946],[1771822800,100939.0946],[1771909200,100939.0946],[1771995600,100939.0946],[1772082000,100939.0946],[1772168400,100939.0946],[1772254800,100939.0946],[1772341200,100939.0946],[1772427600,100939.0946],[1772514000,100939.0946],[1772600400,100939.0946],[1772686800,100939.0946],[1772773200,100939.0946],[1772859600,100939.0946],[1772946000,100939.0946],[1773028800,100939.0946],[1773115200,100939.0946],[1773201600,100939.0946],[1773288000,100939.0946],[1773374400,100939.0946],[1773460800,100939.0946],[1773547200,100939.0946],[1773633600,100939.0946],[1773720000,100939.0946],[1773806400,100939.0946],[1773892800,100939.0946],[1773979200,100939.0946],[1774065600,100939.0946],[1774152000,100939.0946],[1774238400,100939.0946],[1774324800,100939.0946],[1774411200,100939.0946],[1774497600,100939.0946],[1774584000,100939.0946],[1774670400,100939.0946],[1774756800,100939.0946],[1774843200,100939.0946],[1774929600,100939.0946],[1775016000,100939.0946],[1775102400,100939.0946],[1775160000,100939.0946]],"color":"","scatterMarkerSymbol":"none"},"CME_CD1":{"name":"CME_CD1","unit":"$","index":0,"seriesType":7,"values":[[978584400,33248.794300000001],[978670800,33248.794300000001],[978757200,33248.794300000001],[978843600,33248.794300000001],[978930000,33248.794300000001],[979016400,33248.794300000001],[979102800,33248.794300000001],[979189200,33248.794300000001],[979275600,33248.794300000001],[979362000,33248.794300000001],[979448400,33248.794300000001],[979534800,33248.794300000001],[979621200,33248.794300000001],[979707600,33248.794300000001],[979794000,33248.794300000001],[979880400,33248.794300000001],[979966800,33248.794300000001],[980053200,33248.794300000001],[980139600,33248.794300000001],[980226000,33248.794300000001],[980312400,33248.794300000001],[980398800,33248.794300000001],[980485200,33248.794300000001],[980571600,33248.794300000001],[980658000,33248.794300000001],[980744400,33248.794300000001],[980830800,33248.794300000001],[980917200,33248.794300000001],[981003600,33248.794300000001],[981090000,33248.794300000001],[981176400,33248.794300000001],[981262800,33248.794300000001],[981349200,33248.794300000001],[981435600,33248.794300000001],[981522000,33248.794300000001],[981608400,33248.794300000001],[981694800,33248.794300000001],[981781200,33248.794300000001],[981867600,33248.794300000001],[981954000,33248.794300000001],[982040400,33248.794300000001],[982126800,33248.794300000001],[982213200,33248.794300000001],[982299600,33248.794300000001],[982386000,33248.794300000001],[982472400,33248.794300000001],[982558800,33248.794300000001],[982645200,33248.794300000001],[982731600,33248.794300000001],[982818000,33248.794300000001],[982904400,33248.794300000001],[982990800,33248.794300000001],[983077200,33248.794300000001],[983163600,33248.794300000001],[983250000,33248.794300000001],[983336400,33248.794300000001],[983422800,33248.794300000001],[983509200,33248.794300000001],[983595600,33248.794300000001],[983682000,33248.794300000001],[983768400,33248.794300000001],[983854800,33248.794300000001],[983941200,33248.794300000001],[984027600,33248.794300000001],[984114000,33248.794300000001],[984200400,33248.794300000001],[984286800,33248.794300000001],[984373200,33248.794300000001],[984459600,33248.794300000001],[984546000,33248.794300000001],[984632400,33248.794300000001],[984718800,33248.794300000001],[984805200,33248.794300000001],[984891600,33248.794300000001],[984978000,33248.794300000001],[985064400,33248.794300000001],[985150800,33248.794300000001],[985237200,33248.794300000001],[985323600,33248.794300000001],[985410000,33248.794300000001],[985496400,33248.794300000001],[985582800,33248.794300000001],[985669200,33248.794300000001],[985755600,33248.794300000001],[985842000,33248.794300000001],[985928400,33248.794300000001],[986014800,33248.794300000001],[986101200,33248.794300000001],[986184000,33248.794300000001],[986270400,33248.794300000001],[986356800,33248.794300000001],[986443200,33248.794300000001],[986529600,33248.794300000001],[986616000,33248.794300000001],[986702400,33248.794300000001],[986788800,33248.794300000001],[986875200,33248.794300000001],[986961600,33248.794300000001],[987048000,33248.794300000001],[987134400,33248.794300000001],[987220800,33248.794300000001],[987307200,33248.794300000001],[987393600,33248.794300000001],[987480000,33248.794300000001],[987566400,33248.794300000001],[987652800,33248.794300000001],[987739200,33248.794300000001],[987825600,33248.794300000001],[987912000,33248.794300000001],[987998400,33248.794300000001],[988084800,33248.794300000001],[988171200,33248.794300000001],[988257600,33248.794300000001],[988344000,33248.794300000001],[988430400,33248.794300000001],[988516800,33248.794300000001],[988603200,33248.794300000001],[988689600,33248.794300000001],[988776000,33248.794300000001],[988862400,33248.794300000001],[988948800,33248.794300000001],[989035200,33248.794300000001],[989121600,33248.794300000001],[989208000,33248.794300000001],[989294400,33248.794300000001],[989380800,33248.794300000001],[989467200,33248.794300000001],[989553600,33248.794300000001],[989640000,33248.794300000001],[989726400,33248.794300000001],[989812800,33248.794300000001],[989899200,33248.794300000001],[989985600,33248.794300000001],[990072000,33248.794300000001],[990158400,33248.794300000001],[990244800,33248.794300000001],[990331200,33248.794300000001],[990417600,33248.794300000001],[990504000,33248.794300000001],[990590400,33248.794300000001],[990676800,33248.794300000001],[990763200,33248.794300000001],[990849600,33248.794300000001],[990936000,33248.794300000001],[991022400,33248.794300000001],[991108800,33248.794300000001],[991195200,33248.794300000001],[991281600,33248.794300000001],[991368000,33248.794300000001],[991454400,33248.794300000001],[991540800,33248.794300000001],[991627200,33248.794300000001],[991713600,33248.794300000001],[991800000,33248.794300000001],[991886400,33248.794300000001],[991972800,33248.794300000001],[992059200,33248.794300000001],[992145600,33248.794300000001],[992232000,33248.794300000001],[992318400,33248.794300000001],[992404800,33248.794300000001],[992491200,33248.794300000001],[992577600,33248.794300000001],[992664000,33248.794300000001],[992750400,33248.794300000001],[992836800,33248.794300000001],[992923200,33248.794300000001],[993009600,33248.794300000001],[993096000,33248.794300000001],[993182400,33248.794300000001],[993268800,33248.794300000001],[993355200,33248.794300000001],[993441600,33248.794300000001],[993528000,33248.794300000001],[993614400,33248.794300000001],[993700800,33248.794300000001],[993787200,33248.794300000001],[993873600,33248.794300000001],[993960000,33248.794300000001],[994046400,33248.794300000001],[994132800,33248.794300000001],[994219200,33248.794300000001],[994305600,33248.794300000001],[994392000,33248.794300000001],[994478400,33248.794300000001],[994564800,33248.794300000001],[994651200,33248.794300000001],[994737600,33248.794300000001],[994824000,33248.794300000001],[994910400,33248.794300000001],[994996800,33248.794300000001],[995083200,33248.794300000001],[995169600,33248.794300000001],[995256000,33248.794300000001],[995342400,33248.794300000001],[995428800,33248.794300000001],[995515200,33248.794300000001],[995601600,33248.794300000001],[995688000,33248.794300000001],[995774400,33248.794300000001],[995860800,33248.794300000001],[995947200,33248.794300000001],[996033600,33248.794300000001],[996120000,33248.794300000001],[996206400,33248.794300000001],[996292800,33248.794300000001],[996379200,33248.794300000001],[996465600,33248.794300000001],[996552000,33248.794300000001],[996638400,33248.794300000001],[996724800,33248.794300000001],[996811200,33248.794300000001],[996897600,33248.794300000001],[996984000,33248.794300000001],[997070400,33248.794300000001],[997156800,33248.794300000001],[997243200,33248.794300000001],[997329600,33248.794300000001],[997416000,33248.794300000001],[997502400,33248.794300000001],[997588800,33248.794300000001],[997675200,33248.794300000001],[997761600,33248.794300000001],[997848000,33248.794300000001],[997934400,33248.794300000001],[998020800,33248.794300000001],[998107200,33248.794300000001],[998193600,33248.794300000001],[998280000,33248.794300000001],[998366400,33248.794300000001],[998452800,33248.794300000001],[998539200,33248.794300000001],[998625600,33248.794300000001],[998712000,33248.794300000001],[998798400,33248.794300000001],[998884800,33248.794300000001],[998971200,33248.794300000001],[999057600,33248.794300000001],[999144000,33248.794300000001],[999230400,33248.794300000001],[999316800,33248.794300000001],[999403200,33248.794300000001],[999489600,33248.794300000001],[999576000,33248.794300000001],[999662400,33248.794300000001],[999748800,33248.794300000001],[999835200,33248.794300000001],[999921600,33248.794300000001],[1000008000,33248.794300000001],[1000094400,33248.794300000001],[1000180800,33248.794300000001],[1000267200,33248.794300000001],[1000353600,33248.794300000001],[1000440000,33248.794300000001],[1000526400,33248.794300000001],[1000612800,33248.794300000001],[1000699200,33248.794300000001],[1000785600,33248.794300000001],[1000872000,33248.794300000001],[1000958400,33248.794300000001],[1001044800,33248.794300000001],[1001131200,33248.794300000001],[1001217600,33248.794300000001],[1001304000,33248.794300000001],[1001390400,33248.794300000001],[1001476800,33248.794300000001],[1001563200,33248.794300000001],[1001649600,33248.794300000001],[1001736000,33248.794300000001],[1001822400,33248.794300000001],[1001908800,33248.794300000001],[1001995200,33248.794300000001],[1002081600,33248.794300000001],[1002168000,33248.794300000001],[1002254400,33248.794300000001],[1002340800,33248.794300000001],[1002427200,33248.794300000001],[1002513600,33248.794300000001],[1002600000,33248.794300000001],[1002686400,33248.794300000001],[1002772800,33248.794300000001],[1002859200,33248.794300000001],[1002945600,33248.794300000001],[1003032000,33248.794300000001],[1003118400,33248.794300000001],[1003204800,33248.794300000001],[1003291200,33248.794300000001],[1003377600,33248.794300000001],[1003464000,33248.794300000001],[1003550400,33248.794300000001],[1003636800,33248.794300000001],[1003723200,33248.794300000001],[1003809600,33248.794300000001],[1003896000,33248.794300000001],[1003982400,33248.794300000001],[1004068800,33248.794300000001],[1004155200,33248.794300000001],[1004241600,33248.794300000001],[1004331600,33248.794300000001],[1004418000,33248.794300000001],[1004504400,33248.794300000001],[1004590800,33248.794300000001],[1004677200,33248.794300000001],[1004763600,33248.794300000001],[1004850000,33248.794300000001],[1004936400,33248.794300000001],[1005022800,33248.794300000001],[1005109200,33248.794300000001],[1005195600,33248.794300000001],[1005282000,33248.794300000001],[1005368400,33248.794300000001],[1005454800,33248.794300000001],[1005541200,33248.794300000001],[1005627600,33248.794300000001],[1005714000,33248.794300000001],[1005800400,33248.794300000001],[1005886800,33248.794300000001],[1005973200,33248.794300000001],[1006059600,33248.794300000001],[1006146000,33248.794300000001],[1006232400,33248.794300000001],[1006318800,33248.794300000001],[1006405200,33248.794300000001],[1006491600,33248.794300000001],[1006578000,33248.794300000001],[1006664400,33248.794300000001],[1006750800,33248.794300000001],[1006837200,33248.794300000001],[1006923600,33248.794300000001],[1007010000,33248.794300000001],[1007096400,33248.794300000001],[1007182800,33248.794300000001],[1007269200,33248.794300000001],[1007355600,33248.794300000001],[1007442000,33248.794300000001],[1007528400,33248.794300000001],[1007614800,33248.794300000001],[1007701200,33248.794300000001],[1007787600,33248.794300000001],[1007874000,33248.794300000001],[1007960400,33248.794300000001],[1008046800,33248.794300000001],[1008133200,33248.794300000001],[1008219600,33248.794300000001],[1008306000,33248.794300000001],[1008392400,33248.794300000001],[1008478800,33248.794300000001],[1008565200,33248.794300000001],[1008651600,33248.794300000001],[1008738000,33248.794300000001],[1008824400,33248.794300000001],[1008910800,33248.794300000001],[1008997200,33248.794300000001],[1009083600,33248.794300000001],[1009170000,33248.794300000001],[1009256400,33248.794300000001],[1009342800,33248.794300000001],[1009429200,33248.794300000001],[1009515600,33248.794300000001],[1009602000,33248.794300000001],[1009688400,33248.794300000001],[1009774800,33248.794300000001],[1009861200,33248.794300000001],[1009947600,36098.3145],[1010034000,36098.3145],[1010120400,36098.3145],[1010206800,36098.3145],[1010293200,36098.3145],[1010379600,36098.3145],[1010466000,36098.3145],[1010552400,36098.3145],[1010638800,36098.3145],[1010725200,36098.3145],[1010811600,36098.3145],[1010898000,36098.3145],[1010984400,36098.3145],[1011070800,36098.3145],[1011157200,36098.3145],[1011243600,36098.3145],[1011330000,36098.3145],[1011416400,36098.3145],[1011502800,36098.3145],[1011589200,36098.3145],[1011675600,36098.3145],[1011762000,36098.3145],[1011848400,36098.3145],[1011934800,36098.3145],[1012021200,36098.3145],[1012107600,36098.3145],[1012194000,36098.3145],[1012280400,36098.3145],[1012366800,36098.3145],[1012453200,36098.3145],[1012539600,36098.3145],[1012626000,36098.3145],[1012712400,36098.3145],[1012798800,36098.3145],[1012885200,36098.3145],[1012971600,36098.3145],[1013058000,36098.3145],[1013144400,36098.3145],[1013230800,36098.3145],[1013317200,36098.3145],[1013403600,36098.3145],[1013490000,36098.3145],[1013576400,36098.3145],[1013662800,36098.3145],[1013749200,36098.3145],[1013835600,36098.3145],[1013922000,36098.3145],[1014008400,36098.3145],[1014094800,36098.3145],[1014181200,36098.3145],[1014267600,36098.3145],[1014354000,36098.3145],[1014440400,36098.3145],[1014526800,36098.3145],[1014613200,36098.3145],[1014699600,36098.3145],[1014786000,36098.3145],[1014872400,36098.3145],[1014958800,36098.3145],[1015045200,36098.3145],[1015131600,36098.3145],[1015218000,36098.3145],[1015304400,36098.3145],[1015390800,36098.3145],[1015477200,36098.3145],[1015563600,36098.3145],[1015650000,36098.3145],[1015736400,36098.3145],[1015822800,36098.3145],[1015909200,36098.3145],[1015995600,36098.3145],[1016082000,36098.3145],[1016168400,36098.3145],[1016254800,36098.3145],[1016341200,36098.3145],[1016427600,36098.3145],[1016514000,36098.3145],[1016600400,36098.3145],[1016686800,36098.3145],[1016773200,36098.3145],[1016859600,36098.3145],[1016946000,36098.3145],[1017032400,36098.3145],[1017118800,36098.3145],[1017205200,36098.3145],[1017291600,36098.3145],[1017378000,36098.3145],[1017464400,36098.3145],[1017550800,36098.3145],[1017637200,36098.3145],[1017723600,36098.3145],[1017810000,36098.3145],[1017896400,36098.3145],[1017982800,36098.3145],[1018069200,36098.3145],[1018155600,36098.3145],[1018238400,36098.3145],[1018324800,36098.3145],[1018411200,36098.3145],[1018497600,36098.3145],[1018584000,36098.3145],[1018670400,36098.3145],[1018756800,36098.3145],[1018843200,36098.3145],[1018929600,36098.3145],[1019016000,36098.3145],[1019102400,36098.3145],[1019188800,36098.3145],[1019275200,36098.3145],[1019361600,36098.3145],[1019448000,36098.3145],[1019534400,36098.3145],[1019620800,36098.3145],[1019707200,36098.3145],[1019793600,36098.3145],[1019880000,36098.3145],[1019966400,36098.3145],[1020052800,36098.3145],[1020139200,36098.3145],[1020225600,36098.3145],[1020312000,36098.3145],[1020398400,36098.3145],[1020484800,36098.3145],[1020571200,36098.3145],[1020657600,36098.3145],[1020744000,36098.3145],[1020830400,36098.3145],[1020916800,36098.3145],[1021003200,36098.3145],[1021089600,36098.3145],[1021176000,36098.3145],[1021262400,36098.3145],[1021348800,36098.3145],[1021435200,36098.3145],[1021521600,36098.3145],[1021608000,36098.3145],[1021694400,36098.3145],[1021780800,36098.3145],[1021867200,36098.3145],[1021953600,36098.3145],[1022040000,36098.3145],[1022126400,36098.3145],[1022212800,36098.3145],[1022299200,36098.3145],[1022385600,36098.3145],[1022472000,36098.3145],[1022558400,36098.3145],[1022644800,36098.3145],[1022731200,36098.3145],[1022817600,36098.3145],[1022904000,36098.3145],[1022990400,36098.3145],[1023076800,36098.3145],[1023163200,36098.3145],[1023249600,36098.3145],[1023336000,36098.3145],[1023422400,36098.3145],[1023508800,36098.3145],[1023595200,36098.3145],[1023681600,36098.3145],[1023768000,36098.3145],[1023854400,36098.3145],[1023940800,36098.3145],[1024027200,36098.3145],[1024113600,36098.3145],[1024200000,36098.3145],[1024286400,36098.3145],[1024372800,36098.3145],[1024459200,36098.3145],[1024545600,36098.3145],[1024632000,36098.3145],[1024718400,36098.3145],[1024804800,36098.3145],[1024891200,36098.3145],[1024977600,36098.3145],[1025064000,36098.3145],[1025150400,36098.3145],[1025236800,36098.3145],[1025323200,36098.3145],[1025409600,36098.3145],[1025496000,36098.3145],[1025582400,36098.3145],[1025668800,36098.3145],[1025755200,36098.3145],[1025841600,36098.3145],[1025928000,36098.3145],[1026014400,36098.3145],[1026100800,36098.3145],[1026187200,36098.3145],[1026273600,36098.3145],[1026360000,36098.3145],[1026446400,36098.3145],[1026532800,36098.3145],[1026619200,36098.3145],[1026705600,36098.3145],[1026792000,36098.3145],[1026878400,36098.3145],[1026964800,36098.3145],[1027051200,36098.3145],[1027137600,36098.3145],[1027224000,36098.3145],[1027310400,36098.3145],[1027396800,36098.3145],[1027483200,36098.3145],[1027569600,36098.3145],[1027656000,36098.3145],[1027742400,36098.3145],[1027828800,36098.3145],[1027915200,36098.3145],[1028001600,36098.3145],[1028088000,36098.3145],[1028174400,36098.3145],[1028260800,36098.3145],[1028347200,36098.3145],[1028433600,36098.3145],[1028520000,36098.3145],[1028606400,36098.3145],[1028692800,36098.3145],[1028779200,36098.3145],[1028865600,36098.3145],[1028952000,36098.3145],[1029038400,36098.3145],[1029124800,36098.3145],[1029211200,36098.3145],[1029297600,36098.3145],[1029384000,36098.3145],[1029470400,36098.3145],[1029556800,36098.3145],[1029643200,36098.3145],[1029729600,36098.3145],[1029816000,36098.3145],[1029902400,36098.3145],[1029988800,36098.3145],[1030075200,36098.3145],[1030161600,36098.3145],[1030248000,36098.3145],[1030334400,36098.3145],[1030420800,36098.3145],[1030507200,36098.3145],[1030593600,36098.3145],[1030680000,36098.3145],[1030766400,36098.3145],[1030852800,36098.3145],[1030939200,36098.3145],[1031025600,36098.3145],[1031112000,36098.3145],[1031198400,36098.3145],[1031284800,36098.3145],[1031371200,36098.3145],[1031457600,36098.3145],[1031544000,36098.3145],[1031630400,36098.3145],[1031716800,36098.3145],[1031803200,36098.3145],[1031889600,36098.3145],[1031976000,36098.3145],[1032062400,36098.3145],[1032148800,36098.3145],[1032235200,36098.3145],[1032321600,36098.3145],[1032408000,36098.3145],[1032494400,36098.3145],[1032580800,36098.3145],[1032667200,36098.3145],[1032753600,36098.3145],[1032840000,36098.3145],[1032926400,36098.3145],[1033012800,36098.3145],[1033099200,36098.3145],[1033185600,36098.3145],[1033272000,36098.3145],[1033358400,36098.3145],[1033444800,36098.3145],[1033531200,36098.3145],[1033617600,36098.3145],[1033704000,36098.3145],[1033790400,36098.3145],[1033876800,36098.3145],[1033963200,36098.3145],[1034049600,36098.3145],[1034136000,36098.3145],[1034222400,36098.3145],[1034308800,36098.3145],[1034395200,36098.3145],[1034481600,36098.3145],[1034568000,36098.3145],[1034654400,36098.3145],[1034740800,36098.3145],[1034827200,36098.3145],[1034913600,36098.3145],[1035000000,36098.3145],[1035086400,36098.3145],[1035172800,36098.3145],[1035259200,36098.3145],[1035345600,36098.3145],[1035432000,36098.3145],[1035518400,36098.3145],[1035604800,36098.3145],[1035691200,36098.3145],[1035781200,36098.3145],[1035867600,36098.3145],[1035954000,36098.3145],[1036040400,36098.3145],[1036126800,36098.3145],[1036213200,36098.3145],[1036299600,36098.3145],[1036386000,36098.3145],[1036472400,36098.3145],[1036558800,36098.3145],[1036645200,36098.3145],[1036731600,36098.3145],[1036818000,36098.3145],[1036904400,36098.3145],[1036990800,36098.3145],[1037077200,36098.3145],[1037163600,36098.3145],[1037250000,36098.3145],[1037336400,36098.3145],[1037422800,36098.3145],[1037509200,36098.3145],[1037595600,36098.3145],[1037682000,36098.3145],[1037768400,36098.3145],[1037854800,36098.3145],[1037941200,36098.3145],[1038027600,36098.3145],[1038114000,36098.3145],[1038200400,36098.3145],[1038286800,36098.3145],[1038373200,36098.3145],[1038459600,36098.3145],[1038546000,36098.3145],[1038632400,36098.3145],[1038718800,36098.3145],[1038805200,36098.3145],[1038891600,36098.3145],[1038978000,36098.3145],[1039064400,36098.3145],[1039150800,36098.3145],[1039237200,36098.3145],[1039323600,36098.3145],[1039410000,36098.3145],[1039496400,36098.3145],[1039582800,36098.3145],[1039669200,36098.3145],[1039755600,36098.3145],[1039842000,36098.3145],[1039928400,36098.3145],[1040014800,36098.3145],[1040101200,36098.3145],[1040187600,36098.3145],[1040274000,36098.3145],[1040360400,36098.3145],[1040446800,36098.3145],[1040533200,36098.3145],[1040619600,36098.3145],[1040706000,36098.3145],[1040792400,36098.3145],[1040878800,36098.3145],[1040965200,36098.3145],[1041051600,36098.3145],[1041138000,36098.3145],[1041224400,36098.3145],[1041310800,36098.3145],[1041397200,36098.3145],[1041483600,36214.005799999999],[1041570000,36214.005799999999],[1041656400,36214.005799999999],[1041742800,36214.005799999999],[1041829200,36214.005799999999],[1041915600,36214.005799999999],[1042002000,36214.005799999999],[1042088400,36214.005799999999],[1042174800,36214.005799999999],[1042261200,36214.005799999999],[1042347600,36214.005799999999],[1042434000,36214.005799999999],[1042520400,36214.005799999999],[1042606800,36214.005799999999],[1042693200,36214.005799999999],[1042779600,36214.005799999999],[1042866000,36214.005799999999],[1042952400,36214.005799999999],[1043038800,36214.005799999999],[1043125200,36214.005799999999],[1043211600,36214.005799999999],[1043298000,36214.005799999999],[1043384400,36214.005799999999],[1043470800,36214.005799999999],[1043557200,36214.005799999999],[1043643600,36214.005799999999],[1043730000,36214.005799999999],[1043816400,36214.005799999999],[1043902800,36214.005799999999],[1043989200,36214.005799999999],[1044075600,36214.005799999999],[1044162000,36214.005799999999],[1044248400,36214.005799999999],[1044334800,36214.005799999999],[1044421200,36214.005799999999],[1044507600,36214.005799999999],[1044594000,36214.005799999999],[1044680400,36214.005799999999],[1044766800,36214.005799999999],[1044853200,36214.005799999999],[1044939600,36214.005799999999],[1045026000,36214.005799999999],[1045112400,36214.005799999999],[1045198800,36214.005799999999],[1045285200,36214.005799999999],[1045371600,36214.005799999999],[1045458000,36214.005799999999],[1045544400,36214.005799999999],[1045630800,36214.005799999999],[1045717200,36214.005799999999],[1045803600,36214.005799999999],[1045890000,36214.005799999999],[1045976400,36214.005799999999],[1046062800,36214.005799999999],[1046149200,36214.005799999999],[1046235600,36214.005799999999],[1046322000,36214.005799999999],[1046408400,36214.005799999999],[1046494800,36214.005799999999],[1046581200,36214.005799999999],[1046667600,36214.005799999999],[1046754000,36214.005799999999],[1046840400,36214.005799999999],[1046926800,36214.005799999999],[1047013200,36214.005799999999],[1047099600,36214.005799999999],[1047186000,36214.005799999999],[1047272400,36214.005799999999],[1047358800,36214.005799999999],[1047445200,36214.005799999999],[1047531600,36214.005799999999],[1047618000,36214.005799999999],[1047704400,36214.005799999999],[1047790800,36214.005799999999],[1047877200,36214.005799999999],[1047963600,36214.005799999999],[1048050000,36214.005799999999],[1048136400,36214.005799999999],[1048222800,36214.005799999999],[1048309200,36214.005799999999],[1048395600,36214.005799999999],[1048482000,36214.005799999999],[1048568400,36214.005799999999],[1048654800,36214.005799999999],[1048741200,36214.005799999999],[1048827600,36214.005799999999],[1048914000,36214.005799999999],[1049000400,36214.005799999999],[1049086800,36214.005799999999],[1049173200,36214.005799999999],[1049259600,36214.005799999999],[1049346000,36214.005799999999],[1049432400,36214.005799999999],[1049518800,36214.005799999999],[1049605200,36214.005799999999],[1049688000,36214.005799999999],[1049774400,36214.005799999999],[1049860800,36214.005799999999],[1049947200,36214.005799999999],[1050033600,36214.005799999999],[1050120000,36214.005799999999],[1050206400,36214.005799999999],[1050292800,36214.005799999999],[1050379200,36214.005799999999],[1050465600,36214.005799999999],[1050552000,36214.005799999999],[1050638400,36214.005799999999],[1050724800,36214.005799999999],[1050811200,36214.005799999999],[1050897600,36214.005799999999],[1050984000,36214.005799999999],[1051070400,36214.005799999999],[1051156800,36214.005799999999],[1051243200,36214.005799999999],[1051329600,36214.005799999999],[1051416000,36214.005799999999],[1051502400,36214.005799999999],[1051588800,36214.005799999999],[1051675200,36214.005799999999],[1051761600,36214.005799999999],[1051848000,36214.005799999999],[1051934400,36214.005799999999],[1052020800,36214.005799999999],[1052107200,36214.005799999999],[1052193600,36214.005799999999],[1052280000,36214.005799999999],[1052366400,36214.005799999999],[1052452800,36214.005799999999],[1052539200,36214.005799999999],[1052625600,36214.005799999999],[1052712000,36214.005799999999],[1052798400,36214.005799999999],[1052884800,36214.005799999999],[1052971200,36214.005799999999],[1053057600,36214.005799999999],[1053144000,36214.005799999999],[1053230400,36214.005799999999],[1053316800,36214.005799999999],[1053403200,36214.005799999999],[1053489600,36214.005799999999],[1053576000,36214.005799999999],[1053662400,36214.005799999999],[1053748800,36214.005799999999],[1053835200,36214.005799999999],[1053921600,36214.005799999999],[1054008000,36214.005799999999],[1054094400,36214.005799999999],[1054180800,36214.005799999999],[1054267200,36214.005799999999],[1054353600,36214.005799999999],[1054440000,36214.005799999999],[1054526400,36214.005799999999],[1054612800,36214.005799999999],[1054699200,36214.005799999999],[1054785600,36214.005799999999],[1054872000,36214.005799999999],[1054958400,36214.005799999999],[1055044800,36214.005799999999],[1055131200,36214.005799999999],[1055217600,36214.005799999999],[1055304000,36214.005799999999],[1055390400,36214.005799999999],[1055476800,36214.005799999999],[1055563200,36214.005799999999],[1055649600,36214.005799999999],[1055736000,36214.005799999999],[1055822400,36214.005799999999],[1055908800,36214.005799999999],[1055995200,36214.005799999999],[1056081600,36214.005799999999],[1056168000,36214.005799999999],[1056254400,36214.005799999999],[1056340800,36214.005799999999],[1056427200,36214.005799999999],[1056513600,36214.005799999999],[1056600000,36214.005799999999],[1056686400,36214.005799999999],[1056772800,36214.005799999999],[1056859200,36214.005799999999],[1056945600,36214.005799999999],[1057032000,36214.005799999999],[1057118400,36214.005799999999],[1057204800,36214.005799999999],[1057291200,36214.005799999999],[1057377600,36214.005799999999],[1057464000,36214.005799999999],[1057550400,36214.005799999999],[1057636800,36214.005799999999],[1057723200,36214.005799999999],[1057809600,36214.005799999999],[1057896000,36214.005799999999],[1057982400,36214.005799999999],[1058068800,36214.005799999999],[1058155200,36214.005799999999],[1058241600,36214.005799999999],[1058328000,36214.005799999999],[1058414400,36214.005799999999],[1058500800,36214.005799999999],[1058587200,36214.005799999999],[1058673600,36214.005799999999],[1058760000,36214.005799999999],[1058846400,36214.005799999999],[1058932800,36214.005799999999],[1059019200,36214.005799999999],[1059105600,36214.005799999999],[1059192000,36214.005799999999],[1059278400,36214.005799999999],[1059364800,36214.005799999999],[1059451200,36214.005799999999],[1059537600,36214.005799999999],[1059624000,36214.005799999999],[1059710400,36214.005799999999],[1059796800,36214.005799999999],[1059883200,36214.005799999999],[1059969600,36214.005799999999],[1060056000,36214.005799999999],[1060142400,36214.005799999999],[1060228800,36214.005799999999],[1060315200,36214.005799999999],[1060401600,36214.005799999999],[1060488000,36214.005799999999],[1060574400,36214.005799999999],[1060660800,36214.005799999999],[1060747200,36214.005799999999],[1060833600,36214.005799999999],[1060920000,36214.005799999999],[1061006400,36214.005799999999],[1061092800,36214.005799999999],[1061179200,36214.005799999999],[1061265600,36214.005799999999],[1061352000,36214.005799999999],[1061438400,36214.005799999999],[1061524800,36214.005799999999],[1061611200,36214.005799999999],[1061697600,36214.005799999999],[1061784000,36214.005799999999],[1061870400,36214.005799999999],[1061956800,36214.005799999999],[1062043200,36214.005799999999],[1062129600,36214.005799999999],[1062216000,36214.005799999999],[1062302400,36214.005799999999],[1062388800,36214.005799999999],[1062475200,36214.005799999999],[1062561600,36214.005799999999],[1062648000,36214.005799999999],[1062734400,36214.005799999999],[1062820800,36214.005799999999],[1062907200,36214.005799999999],[1062993600,36214.005799999999],[1063080000,36214.005799999999],[1063166400,36214.005799999999],[1063252800,36214.005799999999],[1063339200,36214.005799999999],[1063425600,36214.005799999999],[1063512000,36214.005799999999],[1063598400,36214.005799999999],[1063684800,36214.005799999999],[1063771200,36214.005799999999],[1063857600,36214.005799999999],[1063944000,36214.005799999999],[1064030400,36214.005799999999],[1064116800,36214.005799999999],[1064203200,36214.005799999999],[1064289600,36214.005799999999],[1064376000,36214.005799999999],[1064462400,36214.005799999999],[1064548800,36214.005799999999],[1064635200,36214.005799999999],[1064721600,36214.005799999999],[1064808000,36214.005799999999],[1064894400,36214.005799999999],[1064980800,36214.005799999999],[1065067200,36214.005799999999],[1065153600,36214.005799999999],[1065240000,36214.005799999999],[1065326400,36214.005799999999],[1065412800,36214.005799999999],[1065499200,36214.005799999999],[1065585600,36214.005799999999],[1065672000,36214.005799999999],[1065758400,36214.005799999999],[1065844800,36214.005799999999],[1065931200,36214.005799999999],[1066017600,36214.005799999999],[1066104000,36214.005799999999],[1066190400,36214.005799999999],[1066276800,36214.005799999999],[1066363200,36214.005799999999],[1066449600,36214.005799999999],[1066536000,36214.005799999999],[1066622400,36214.005799999999],[1066708800,36214.005799999999],[1066795200,36214.005799999999],[1066881600,36214.005799999999],[1066968000,36214.005799999999],[1067054400,36214.005799999999],[1067140800,36214.005799999999],[1067230800,36214.005799999999],[1067317200,36214.005799999999],[1067403600,36214.005799999999],[1067490000,36214.005799999999],[1067576400,36214.005799999999],[1067662800,36214.005799999999],[1067749200,36214.005799999999],[1067835600,36214.005799999999],[1067922000,36214.005799999999],[1068008400,36214.005799999999],[1068094800,36214.005799999999],[1068181200,36214.005799999999],[1068267600,36214.005799999999],[1068354000,36214.005799999999],[1068440400,36214.005799999999],[1068526800,36214.005799999999],[1068613200,36214.005799999999],[1068699600,36214.005799999999],[1068786000,36214.005799999999],[1068872400,36214.005799999999],[1068958800,36214.005799999999],[1069045200,36214.005799999999],[1069131600,36214.005799999999],[1069218000,36214.005799999999],[1069304400,36214.005799999999],[1069390800,36214.005799999999],[1069477200,36214.005799999999],[1069563600,36214.005799999999],[1069650000,36214.005799999999],[1069736400,36214.005799999999],[1069822800,36214.005799999999],[1069909200,36214.005799999999],[1069995600,36214.005799999999],[1070082000,36214.005799999999],[1070168400,36214.005799999999],[1070254800,36214.005799999999],[1070341200,36214.005799999999],[1070427600,36214.005799999999],[1070514000,36214.005799999999],[1070600400,36214.005799999999],[1070686800,36214.005799999999],[1070773200,36214.005799999999],[1070859600,36214.005799999999],[1070946000,36214.005799999999],[1071032400,36214.005799999999],[1071118800,36214.005799999999],[1071205200,36214.005799999999],[1071291600,36214.005799999999],[1071378000,36214.005799999999],[1071464400,36214.005799999999],[1071550800,36214.005799999999],[1071637200,36214.005799999999],[1071723600,36214.005799999999],[1071810000,36214.005799999999],[1071896400,36214.005799999999],[1071982800,36214.005799999999],[1072069200,36214.005799999999],[1072155600,36214.005799999999],[1072242000,36214.005799999999],[1072328400,36214.005799999999],[1072414800,36214.005799999999],[1072501200,36214.005799999999],[1072587600,36214.005799999999],[1072674000,36214.005799999999],[1072760400,36214.005799999999],[1072846800,36214.005799999999],[1072933200,36214.005799999999],[1073019600,39999.343500000003],[1073106000,39999.343500000003],[1073192400,39999.343500000003],[1073278800,39999.343500000003],[1073365200,39999.343500000003],[1073451600,39999.343500000003],[1073538000,39999.343500000003],[1073624400,39999.343500000003],[1073710800,39999.343500000003],[1073797200,39999.343500000003],[1073883600,39999.343500000003],[1073970000,39999.343500000003],[1074056400,39999.343500000003],[1074142800,39999.343500000003],[1074229200,39999.343500000003],[1074315600,39999.343500000003],[1074402000,39999.343500000003],[1074488400,39999.343500000003],[1074574800,39999.343500000003],[1074661200,39999.343500000003],[1074747600,39999.343500000003],[1074834000,39999.343500000003],[1074920400,39999.343500000003],[1075006800,39999.343500000003],[1075093200,39999.343500000003],[1075179600,39999.343500000003],[1075266000,39999.343500000003],[1075352400,39999.343500000003],[1075438800,39999.343500000003],[1075525200,39999.343500000003],[1075611600,39999.343500000003],[1075698000,39999.343500000003],[1075784400,39999.343500000003],[1075870800,39999.343500000003],[1075957200,39999.343500000003],[1076043600,39999.343500000003],[1076130000,39999.343500000003],[1076216400,39999.343500000003],[1076302800,39999.343500000003],[1076389200,39999.343500000003],[1076475600,39999.343500000003],[1076562000,39999.343500000003],[1076648400,39999.343500000003],[1076734800,39999.343500000003],[1076821200,39999.343500000003],[1076907600,39999.343500000003],[1076994000,39999.343500000003],[1077080400,39999.343500000003],[1077166800,39999.343500000003],[1077253200,39999.343500000003],[1077339600,39999.343500000003],[1077426000,39999.343500000003],[1077512400,39999.343500000003],[1077598800,39999.343500000003],[1077685200,39999.343500000003],[1077771600,39999.343500000003],[1077858000,39999.343500000003],[1077944400,39999.343500000003],[1078030800,39999.343500000003],[1078117200,39999.343500000003],[1078203600,39999.343500000003],[1078290000,39999.343500000003],[1078376400,39999.343500000003],[1078462800,39999.343500000003],[1078549200,39999.343500000003],[1078635600,39999.343500000003],[1078722000,39999.343500000003],[1078808400,39999.343500000003],[1078894800,39999.343500000003],[1078981200,39999.343500000003],[1079067600,39999.343500000003],[1079154000,39999.343500000003],[1079240400,39999.343500000003],[1079326800,39999.343500000003],[1079413200,39999.343500000003],[1079499600,39999.343500000003],[1079586000,39999.343500000003],[1079672400,39999.343500000003],[1079758800,39999.343500000003],[1079845200,39999.343500000003],[1079931600,39999.343500000003],[1080018000,39999.343500000003],[1080104400,39999.343500000003],[1080190800,39999.343500000003],[1080277200,39999.343500000003],[1080363600,39999.343500000003],[1080450000,39999.343500000003],[1080536400,39999.343500000003],[1080622800,39999.343500000003],[1080709200,39999.343500000003],[1080795600,39999.343500000003],[1080882000,39999.343500000003],[1080968400,39999.343500000003],[1081054800,39999.343500000003],[1081137600,39999.343500000003],[1081224000,39999.343500000003],[1081310400,39999.343500000003],[1081396800,39999.343500000003],[1081483200,39999.343500000003],[1081569600,39999.343500000003],[1081656000,39999.343500000003],[1081742400,39999.343500000003],[1081828800,39999.343500000003],[1081915200,39999.343500000003],[1082001600,39999.343500000003],[1082088000,39999.343500000003],[1082174400,39999.343500000003],[1082260800,39999.343500000003],[1082347200,39999.343500000003],[1082433600,39999.343500000003],[1082520000,39999.343500000003],[1082606400,39999.343500000003],[1082692800,39999.343500000003],[1082779200,39999.343500000003],[1082865600,39999.343500000003],[1082952000,39999.343500000003],[1083038400,39999.343500000003],[1083124800,39999.343500000003],[1083211200,39999.343500000003],[1083297600,39999.343500000003],[1083384000,39999.343500000003],[1083470400,39999.343500000003],[1083556800,39999.343500000003],[1083643200,39999.343500000003],[1083729600,39999.343500000003],[1083816000,39999.343500000003],[1083902400,39999.343500000003],[1083988800,39999.343500000003],[1084075200,39999.343500000003],[1084161600,39999.343500000003],[1084248000,39999.343500000003],[1084334400,39999.343500000003],[1084420800,39999.343500000003],[1084507200,39999.343500000003],[1084593600,39999.343500000003],[1084680000,39999.343500000003],[1084766400,39999.343500000003],[1084852800,39999.343500000003],[1084939200,39999.343500000003],[1085025600,39999.343500000003],[1085112000,39999.343500000003],[1085198400,39999.343500000003],[1085284800,39999.343500000003],[1085371200,39999.343500000003],[1085457600,39999.343500000003],[1085544000,39999.343500000003],[1085630400,39999.343500000003],[1085716800,39999.343500000003],[1085803200,39999.343500000003],[1085889600,39999.343500000003],[1085976000,39999.343500000003],[1086062400,39999.343500000003],[1086148800,39999.343500000003],[1086235200,39999.343500000003],[1086321600,39999.343500000003],[1086408000,39999.343500000003],[1086494400,39999.343500000003],[1086580800,39999.343500000003],[1086667200,39999.343500000003],[1086753600,39999.343500000003],[1086840000,39999.343500000003],[1086926400,39999.343500000003],[1087012800,39999.343500000003],[1087099200,39999.343500000003],[1087185600,39999.343500000003],[1087272000,39999.343500000003],[1087358400,39999.343500000003],[1087444800,39999.343500000003],[1087531200,39999.343500000003],[1087617600,39999.343500000003],[1087704000,39999.343500000003],[1087790400,39999.343500000003],[1087876800,39999.343500000003],[1087963200,39999.343500000003],[1088049600,39999.343500000003],[1088136000,39999.343500000003],[1088222400,39999.343500000003],[1088308800,39999.343500000003],[1088395200,39999.343500000003],[1088481600,39999.343500000003],[1088568000,39999.343500000003],[1088654400,39999.343500000003],[1088740800,39999.343500000003],[1088827200,39999.343500000003],[1088913600,39999.343500000003],[1089000000,39999.343500000003],[1089086400,39999.343500000003],[1089172800,39999.343500000003],[1089259200,39999.343500000003],[1089345600,39999.343500000003],[1089432000,39999.343500000003],[1089518400,39999.343500000003],[1089604800,39999.343500000003],[1089691200,39999.343500000003],[1089777600,39999.343500000003],[1089864000,39999.343500000003],[1089950400,39999.343500000003],[1090036800,39999.343500000003],[1090123200,39999.343500000003],[1090209600,39999.343500000003],[1090296000,39999.343500000003],[1090382400,39999.343500000003],[1090468800,39999.343500000003],[1090555200,39999.343500000003],[1090641600,39999.343500000003],[1090728000,39999.343500000003],[1090814400,39999.343500000003],[1090900800,39999.343500000003],[1090987200,39999.343500000003],[1091073600,39999.343500000003],[1091160000,39999.343500000003],[1091246400,39999.343500000003],[1091332800,39999.343500000003],[1091419200,39999.343500000003],[1091505600,39999.343500000003],[1091592000,39999.343500000003],[1091678400,39999.343500000003],[1091764800,39999.343500000003],[1091851200,39999.343500000003],[1091937600,39999.343500000003],[1092024000,39999.343500000003],[1092110400,39999.343500000003],[1092196800,39999.343500000003],[1092283200,39999.343500000003],[1092369600,39999.343500000003],[1092456000,39999.343500000003],[1092542400,39999.343500000003],[1092628800,39999.343500000003],[1092715200,39999.343500000003],[1092801600,39999.343500000003],[1092888000,39999.343500000003],[1092974400,39999.343500000003],[1093060800,39999.343500000003],[1093147200,39999.343500000003],[1093233600,39999.343500000003],[1093320000,39999.343500000003],[1093406400,39999.343500000003],[1093492800,39999.343500000003],[1093579200,39999.343500000003],[1093665600,39999.343500000003],[1093752000,39999.343500000003],[1093838400,39999.343500000003],[1093924800,39999.343500000003],[1094011200,39999.343500000003],[1094097600,39999.343500000003],[1094184000,39999.343500000003],[1094270400,39999.343500000003],[1094356800,39999.343500000003],[1094443200,39999.343500000003],[1094529600,39999.343500000003],[1094616000,39999.343500000003],[1094702400,39999.343500000003],[1094788800,39999.343500000003],[1094875200,39999.343500000003],[1094961600,39999.343500000003],[1095048000,39999.343500000003],[1095134400,39999.343500000003],[1095220800,39999.343500000003],[1095307200,39999.343500000003],[1095393600,39999.343500000003],[1095480000,39999.343500000003],[1095566400,39999.343500000003],[1095652800,39999.343500000003],[1095739200,39999.343500000003],[1095825600,39999.343500000003],[1095912000,39999.343500000003],[1095998400,39999.343500000003],[1096084800,39999.343500000003],[1096171200,39999.343500000003],[1096257600,39999.343500000003],[1096344000,39999.343500000003],[1096430400,39999.343500000003],[1096516800,39999.343500000003],[1096603200,39999.343500000003],[1096689600,39999.343500000003],[1096776000,39999.343500000003],[1096862400,39999.343500000003],[1096948800,39999.343500000003],[1097035200,39999.343500000003],[1097121600,39999.343500000003],[1097208000,39999.343500000003],[1097294400,39999.343500000003],[1097380800,39999.343500000003],[1097467200,39999.343500000003],[1097553600,39999.343500000003],[1097640000,39999.343500000003],[1097726400,39999.343500000003],[1097812800,39999.343500000003],[1097899200,39999.343500000003],[1097985600,39999.343500000003],[1098072000,39999.343500000003],[1098158400,39999.343500000003],[1098244800,39999.343500000003],[1098331200,39999.343500000003],[1098417600,39999.343500000003],[1098504000,39999.343500000003],[1098590400,39999.343500000003],[1098676800,39999.343500000003],[1098763200,39999.343500000003],[1098849600,39999.343500000003],[1098936000,39999.343500000003],[1099022400,39999.343500000003],[1099108800,39999.343500000003],[1099195200,39999.343500000003],[1099285200,39999.343500000003],[1099371600,39999.343500000003],[1099458000,39999.343500000003],[1099544400,39999.343500000003],[1099630800,39999.343500000003],[1099717200,39999.343500000003],[1099803600,39999.343500000003],[1099890000,39999.343500000003],[1099976400,39999.343500000003],[1100062800,39999.343500000003],[1100149200,39999.343500000003],[1100235600,39999.343500000003],[1100322000,39999.343500000003],[1100408400,39999.343500000003],[1100494800,39999.343500000003],[1100581200,39999.343500000003],[1100667600,39999.343500000003],[1100754000,39999.343500000003],[1100840400,39999.343500000003],[1100926800,39999.343500000003],[1101013200,39999.343500000003],[1101099600,39999.343500000003],[1101186000,39999.343500000003],[1101272400,39999.343500000003],[1101358800,39999.343500000003],[1101445200,39999.343500000003],[1101531600,39999.343500000003],[1101618000,39999.343500000003],[1101704400,39999.343500000003],[1101790800,39999.343500000003],[1101877200,39999.343500000003],[1101963600,39999.343500000003],[1102050000,39999.343500000003],[1102136400,39999.343500000003],[1102222800,39999.343500000003],[1102309200,39999.343500000003],[1102395600,39999.343500000003],[1102482000,39999.343500000003],[1102568400,39999.343500000003],[1102654800,39999.343500000003],[1102741200,39999.343500000003],[1102827600,39999.343500000003],[1102914000,39999.343500000003],[1103000400,39999.343500000003],[1103086800,39999.343500000003],[1103173200,39999.343500000003],[1103259600,39999.343500000003],[1103346000,39999.343500000003],[1103432400,39999.343500000003],[1103518800,39999.343500000003],[1103605200,39999.343500000003],[1103691600,39999.343500000003],[1103778000,39999.343500000003],[1103864400,39999.343500000003],[1103950800,39999.343500000003],[1104037200,39999.343500000003],[1104123600,39999.343500000003],[1104210000,39999.343500000003],[1104296400,39999.343500000003],[1104382800,39999.343500000003],[1104469200,39999.343500000003],[1104555600,39999.343500000003],[1104642000,41233.9041],[1104728400,41233.9041],[1104814800,41233.9041],[1104901200,41233.9041],[1104987600,41233.9041],[1105074000,41233.9041],[1105160400,41233.9041],[1105246800,41233.9041],[1105333200,41233.9041],[1105419600,41233.9041],[1105506000,41233.9041],[1105592400,41233.9041],[1105678800,41233.9041],[1105765200,41233.9041],[1105851600,41233.9041],[1105938000,41233.9041],[1106024400,41233.9041],[1106110800,41233.9041],[1106197200,41233.9041],[1106283600,41233.9041],[1106370000,41233.9041],[1106456400,41233.9041],[1106542800,41233.9041],[1106629200,41233.9041],[1106715600,41233.9041],[1106802000,41233.9041],[1106888400,41233.9041],[1106974800,41233.9041],[1107061200,41233.9041],[1107147600,41233.9041],[1107234000,41233.9041],[1107320400,41233.9041],[1107406800,41233.9041],[1107493200,41233.9041],[1107579600,41233.9041],[1107666000,41233.9041],[1107752400,41233.9041],[1107838800,41233.9041],[1107925200,41233.9041],[1108011600,41233.9041],[1108098000,41233.9041],[1108184400,41233.9041],[1108270800,41233.9041],[1108357200,41233.9041],[1108443600,41233.9041],[1108530000,41233.9041],[1108616400,41233.9041],[1108702800,41233.9041],[1108789200,41233.9041],[1108875600,41233.9041],[1108962000,41233.9041],[1109048400,41233.9041],[1109134800,41233.9041],[1109221200,41233.9041],[1109307600,41233.9041],[1109394000,41233.9041],[1109480400,41233.9041],[1109566800,41233.9041],[1109653200,41233.9041],[1109739600,41233.9041],[1109826000,41233.9041],[1109912400,41233.9041],[1109998800,41233.9041],[1110085200,41233.9041],[1110171600,41233.9041],[1110258000,41233.9041],[1110344400,41233.9041],[1110430800,41233.9041],[1110517200,41233.9041],[1110603600,41233.9041],[1110690000,41233.9041],[1110776400,41233.9041],[1110862800,41233.9041],[1110949200,41233.9041],[1111035600,41233.9041],[1111122000,41233.9041],[1111208400,41233.9041],[1111294800,41233.9041],[1111381200,41233.9041],[1111467600,41233.9041],[1111554000,41233.9041],[1111640400,41233.9041],[1111726800,41233.9041],[1111813200,41233.9041],[1111899600,41233.9041],[1111986000,41233.9041],[1112072400,41233.9041],[1112158800,41233.9041],[1112245200,41233.9041],[1112331600,41233.9041],[1112418000,41233.9041],[1112504400,41233.9041],[1112587200,41233.9041],[1112673600,41233.9041],[1112760000,41233.9041],[1112846400,41233.9041],[1112932800,41233.9041],[1113019200,41233.9041],[1113105600,41233.9041],[1113192000,41233.9041],[1113278400,41233.9041],[1113364800,41233.9041],[1113451200,41233.9041],[1113537600,41233.9041],[1113624000,41233.9041],[1113710400,41233.9041],[1113796800,41233.9041],[1113883200,41233.9041],[1113969600,41233.9041],[1114056000,41233.9041],[1114142400,41233.9041],[1114228800,41233.9041],[1114315200,41233.9041],[1114401600,41233.9041],[1114488000,41233.9041],[1114574400,41233.9041],[1114660800,41233.9041],[1114747200,41233.9041],[1114833600,41233.9041],[1114920000,41233.9041],[1115006400,41233.9041],[1115092800,41233.9041],[1115179200,41233.9041],[1115265600,41233.9041],[1115352000,41233.9041],[1115438400,41233.9041],[1115524800,41233.9041],[1115611200,41233.9041],[1115697600,41233.9041],[1115784000,41233.9041],[1115870400,41233.9041],[1115956800,41233.9041],[1116043200,41233.9041],[1116129600,41233.9041],[1116216000,41233.9041],[1116302400,41233.9041],[1116388800,41233.9041],[1116475200,41233.9041],[1116561600,41233.9041],[1116648000,41233.9041],[1116734400,41233.9041],[1116820800,41233.9041],[1116907200,41233.9041],[1116993600,41233.9041],[1117080000,41233.9041],[1117166400,41233.9041],[1117252800,41233.9041],[1117339200,41233.9041],[1117425600,41233.9041],[1117512000,41233.9041],[1117598400,41233.9041],[1117684800,41233.9041],[1117771200,41233.9041],[1117857600,41233.9041],[1117944000,41233.9041],[1118030400,41233.9041],[1118116800,41233.9041],[1118203200,41233.9041],[1118289600,41233.9041],[1118376000,41233.9041],[1118462400,41233.9041],[1118548800,41233.9041],[1118635200,41233.9041],[1118721600,41233.9041],[1118808000,41233.9041],[1118894400,41233.9041],[1118980800,41233.9041],[1119067200,41233.9041],[1119153600,41233.9041],[1119240000,41233.9041],[1119326400,41233.9041],[1119412800,41233.9041],[1119499200,41233.9041],[1119585600,41233.9041],[1119672000,41233.9041],[1119758400,41233.9041],[1119844800,41233.9041],[1119931200,41233.9041],[1120017600,41233.9041],[1120104000,41233.9041],[1120190400,41233.9041],[1120276800,41233.9041],[1120363200,41233.9041],[1120449600,41233.9041],[1120536000,41233.9041],[1120622400,41233.9041],[1120708800,41233.9041],[1120795200,41233.9041],[1120881600,41233.9041],[1120968000,41233.9041],[1121054400,41233.9041],[1121140800,41233.9041],[1121227200,41233.9041],[1121313600,41233.9041],[1121400000,41233.9041],[1121486400,41233.9041],[1121572800,41233.9041],[1121659200,41233.9041],[1121745600,41233.9041],[1121832000,41233.9041],[1121918400,41233.9041],[1122004800,41233.9041],[1122091200,41233.9041],[1122177600,41233.9041],[1122264000,41233.9041],[1122350400,41233.9041],[1122436800,41233.9041],[1122523200,41233.9041],[1122609600,41233.9041],[1122696000,41233.9041],[1122782400,41233.9041],[1122868800,41233.9041],[1122955200,41233.9041],[1123041600,41233.9041],[1123128000,41233.9041],[1123214400,41233.9041],[1123300800,41233.9041],[1123387200,41233.9041],[1123473600,41233.9041],[1123560000,41233.9041],[1123646400,41233.9041],[1123732800,41233.9041],[1123819200,41233.9041],[1123905600,41233.9041],[1123992000,41233.9041],[1124078400,41233.9041],[1124164800,41233.9041],[1124251200,41233.9041],[1124337600,41233.9041],[1124424000,41233.9041],[1124510400,41233.9041],[1124596800,41233.9041],[1124683200,41233.9041],[1124769600,41233.9041],[1124856000,41233.9041],[1124942400,41233.9041],[1125028800,41233.9041],[1125115200,41233.9041],[1125201600,41233.9041],[1125288000,41233.9041],[1125374400,41233.9041],[1125460800,41233.9041],[1125547200,41233.9041],[1125633600,41233.9041],[1125720000,41233.9041],[1125806400,41233.9041],[1125892800,41233.9041],[1125979200,41233.9041],[1126065600,41233.9041],[1126152000,41233.9041],[1126238400,41233.9041],[1126324800,41233.9041],[1126411200,41233.9041],[1126497600,41233.9041],[1126584000,41233.9041],[1126670400,41233.9041],[1126756800,41233.9041],[1126843200,41233.9041],[1126929600,41233.9041],[1127016000,41233.9041],[1127102400,41233.9041],[1127188800,41233.9041],[1127275200,41233.9041],[1127361600,41233.9041],[1127448000,41233.9041],[1127534400,41233.9041],[1127620800,41233.9041],[1127707200,41233.9041],[1127793600,41233.9041],[1127880000,41233.9041],[1127966400,41233.9041],[1128052800,41233.9041],[1128139200,41233.9041],[1128225600,41233.9041],[1128312000,41233.9041],[1128398400,41233.9041],[1128484800,41233.9041],[1128571200,41233.9041],[1128657600,41233.9041],[1128744000,41233.9041],[1128830400,41233.9041],[1128916800,41233.9041],[1129003200,41233.9041],[1129089600,41233.9041],[1129176000,41233.9041],[1129262400,41233.9041],[1129348800,41233.9041],[1129435200,41233.9041],[1129521600,41233.9041],[1129608000,41233.9041],[1129694400,41233.9041],[1129780800,41233.9041],[1129867200,41233.9041],[1129953600,41233.9041],[1130040000,41233.9041],[1130126400,41233.9041],[1130212800,41233.9041],[1130299200,41233.9041],[1130385600,41233.9041],[1130472000,41233.9041],[1130558400,41233.9041],[1130644800,41233.9041],[1130734800,41233.9041],[1130821200,41233.9041],[1130907600,41233.9041],[1130994000,41233.9041],[1131080400,41233.9041],[1131166800,41233.9041],[1131253200,41233.9041],[1131339600,41233.9041],[1131426000,41233.9041],[1131512400,41233.9041],[1131598800,41233.9041],[1131685200,41233.9041],[1131771600,41233.9041],[1131858000,41233.9041],[1131944400,41233.9041],[1132030800,41233.9041],[1132117200,41233.9041],[1132203600,41233.9041],[1132290000,41233.9041],[1132376400,41233.9041],[1132462800,41233.9041],[1132549200,41233.9041],[1132635600,41233.9041],[1132722000,41233.9041],[1132808400,41233.9041],[1132894800,41233.9041],[1132981200,41233.9041],[1133067600,41233.9041],[1133154000,41233.9041],[1133240400,41233.9041],[1133326800,41233.9041],[1133413200,41233.9041],[1133499600,41233.9041],[1133586000,41233.9041],[1133672400,41233.9041],[1133758800,41233.9041],[1133845200,41233.9041],[1133931600,41233.9041],[1134018000,41233.9041],[1134104400,41233.9041],[1134190800,41233.9041],[1134277200,41233.9041],[1134363600,41233.9041],[1134450000,41233.9041],[1134536400,41233.9041],[1134622800,41233.9041],[1134709200,41233.9041],[1134795600,41233.9041],[1134882000,41233.9041],[1134968400,41233.9041],[1135054800,41233.9041],[1135141200,41233.9041],[1135227600,41233.9041],[1135314000,41233.9041],[1135400400,41233.9041],[1135486800,41233.9041],[1135573200,41233.9041],[1135659600,41233.9041],[1135746000,41233.9041],[1135832400,41233.9041],[1135918800,41233.9041],[1136005200,41233.9041],[1136091600,41233.9041],[1136178000,41233.9041],[1136264400,41233.9041],[1136350800,41233.9041],[1136437200,41465.082799999996],[1136523600,41465.082799999996],[1136610000,41465.082799999996],[1136696400,41465.082799999996],[1136782800,41465.082799999996],[1136869200,41465.082799999996],[1136955600,41465.082799999996],[1137042000,41465.082799999996],[1137128400,41465.082799999996],[1137214800,41465.082799999996],[1137301200,41465.082799999996],[1137387600,41465.082799999996],[1137474000,41465.082799999996],[1137560400,41465.082799999996],[1137646800,41465.082799999996],[1137733200,41465.082799999996],[1137819600,41465.082799999996],[1137906000,41465.082799999996],[1137992400,41465.082799999996],[1138078800,41465.082799999996],[1138165200,41465.082799999996],[1138251600,41465.082799999996],[1138338000,41465.082799999996],[1138424400,41465.082799999996],[1138510800,41465.082799999996],[1138597200,41465.082799999996],[1138683600,41465.082799999996],[1138770000,41465.082799999996],[1138856400,41465.082799999996],[1138942800,41465.082799999996],[1139029200,41465.082799999996],[1139115600,41465.082799999996],[1139202000,41465.082799999996],[1139288400,41465.082799999996],[1139374800,41465.082799999996],[1139461200,41465.082799999996],[1139547600,41465.082799999996],[1139634000,41465.082799999996],[1139720400,41465.082799999996],[1139806800,41465.082799999996],[1139893200,41465.082799999996],[1139979600,41465.082799999996],[1140066000,41465.082799999996],[1140152400,41465.082799999996],[1140238800,41465.082799999996],[1140325200,41465.082799999996],[1140411600,41465.082799999996],[1140498000,41465.082799999996],[1140584400,41465.082799999996],[1140670800,41465.082799999996],[1140757200,41465.082799999996],[1140843600,41465.082799999996],[1140930000,41465.082799999996],[1141016400,41465.082799999996],[1141102800,41465.082799999996],[1141189200,41465.082799999996],[1141275600,41465.082799999996],[1141362000,41465.082799999996],[1141448400,41465.082799999996],[1141534800,41465.082799999996],[1141621200,41465.082799999996],[1141707600,41465.082799999996],[1141794000,41465.082799999996],[1141880400,41465.082799999996],[1141966800,41465.082799999996],[1142053200,41465.082799999996],[1142139600,41465.082799999996],[1142226000,41465.082799999996],[1142312400,41465.082799999996],[1142398800,41465.082799999996],[1142485200,41465.082799999996],[1142571600,41465.082799999996],[1142658000,41465.082799999996],[1142744400,41465.082799999996],[1142830800,41465.082799999996],[1142917200,41465.082799999996],[1143003600,41465.082799999996],[1143090000,41465.082799999996],[1143176400,41465.082799999996],[1143262800,41465.082799999996],[1143349200,41465.082799999996],[1143435600,41465.082799999996],[1143522000,41465.082799999996],[1143608400,41465.082799999996],[1143694800,41465.082799999996],[1143781200,41465.082799999996],[1143867600,41465.082799999996],[1143954000,41465.082799999996],[1144036800,41465.082799999996],[1144123200,41465.082799999996],[1144209600,41465.082799999996],[1144296000,41465.082799999996],[1144382400,41465.082799999996],[1144468800,41465.082799999996],[1144555200,41465.082799999996],[1144641600,41465.082799999996],[1144728000,41465.082799999996],[1144814400,41465.082799999996],[1144900800,41465.082799999996],[1144987200,41465.082799999996],[1145073600,41465.082799999996],[1145160000,41465.082799999996],[1145246400,41465.082799999996],[1145332800,41465.082799999996],[1145419200,41465.082799999996],[1145505600,41465.082799999996],[1145592000,41465.082799999996],[1145678400,41465.082799999996],[1145764800,41465.082799999996],[1145851200,41465.082799999996],[1145937600,41465.082799999996],[1146024000,41465.082799999996],[1146110400,41465.082799999996],[1146196800,41465.082799999996],[1146283200,41465.082799999996],[1146369600,41465.082799999996],[1146456000,41465.082799999996],[1146542400,41465.082799999996],[1146628800,41465.082799999996],[1146715200,41465.082799999996],[1146801600,41465.082799999996],[1146888000,41465.082799999996],[1146974400,41465.082799999996],[1147060800,41465.082799999996],[1147147200,41465.082799999996],[1147233600,41465.082799999996],[1147320000,41465.082799999996],[1147406400,41465.082799999996],[1147492800,41465.082799999996],[1147579200,41465.082799999996],[1147665600,41465.082799999996],[1147752000,41465.082799999996],[1147838400,41465.082799999996],[1147924800,41465.082799999996],[1148011200,41465.082799999996],[1148097600,41465.082799999996],[1148184000,41465.082799999996],[1148270400,41465.082799999996],[1148356800,41465.082799999996],[1148443200,41465.082799999996],[1148529600,41465.082799999996],[1148616000,41465.082799999996],[1148702400,41465.082799999996],[1148788800,41465.082799999996],[1148875200,41465.082799999996],[1148961600,41465.082799999996],[1149048000,41465.082799999996],[1149134400,41465.082799999996],[1149220800,41465.082799999996],[1149307200,41465.082799999996],[1149393600,41465.082799999996],[1149480000,41465.082799999996],[1149566400,41465.082799999996],[1149652800,41465.082799999996],[1149739200,41465.082799999996],[1149825600,41465.082799999996],[1149912000,41465.082799999996],[1149998400,41465.082799999996],[1150084800,41465.082799999996],[1150171200,41465.082799999996],[1150257600,41465.082799999996],[1150344000,41465.082799999996],[1150430400,41465.082799999996],[1150516800,41465.082799999996],[1150603200,41465.082799999996],[1150689600,41465.082799999996],[1150776000,41465.082799999996],[1150862400,41465.082799999996],[1150948800,41465.082799999996],[1151035200,41465.082799999996],[1151121600,41465.082799999996],[1151208000,41465.082799999996],[1151294400,41465.082799999996],[1151380800,41465.082799999996],[1151467200,41465.082799999996],[1151553600,41465.082799999996],[1151640000,41465.082799999996],[1151726400,41465.082799999996],[1151812800,41465.082799999996],[1151899200,41465.082799999996],[1151985600,41465.082799999996],[1152072000,41465.082799999996],[1152158400,41465.082799999996],[1152244800,41465.082799999996],[1152331200,41465.082799999996],[1152417600,41465.082799999996],[1152504000,41465.082799999996],[1152590400,41465.082799999996],[1152676800,41465.082799999996],[1152763200,41465.082799999996],[1152849600,41465.082799999996],[1152936000,41465.082799999996],[1153022400,41465.082799999996],[1153108800,41465.082799999996],[1153195200,41465.082799999996],[1153281600,41465.082799999996],[1153368000,41465.082799999996],[1153454400,41465.082799999996],[1153540800,41465.082799999996],[1153627200,41465.082799999996],[1153713600,41465.082799999996],[1153800000,41465.082799999996],[1153886400,41465.082799999996],[1153972800,41465.082799999996],[1154059200,41465.082799999996],[1154145600,41465.082799999996],[1154232000,41465.082799999996],[1154318400,41465.082799999996],[1154404800,41465.082799999996],[1154491200,41465.082799999996],[1154577600,41465.082799999996],[1154664000,41465.082799999996],[1154750400,41465.082799999996],[1154836800,41465.082799999996],[1154923200,41465.082799999996],[1155009600,41465.082799999996],[1155096000,41465.082799999996],[1155182400,41465.082799999996],[1155268800,41465.082799999996],[1155355200,41465.082799999996],[1155441600,41465.082799999996],[1155528000,41465.082799999996],[1155614400,41465.082799999996],[1155700800,41465.082799999996],[1155787200,41465.082799999996],[1155873600,41465.082799999996],[1155960000,41465.082799999996],[1156046400,41465.082799999996],[1156132800,41465.082799999996],[1156219200,41465.082799999996],[1156305600,41465.082799999996],[1156392000,41465.082799999996],[1156478400,41465.082799999996],[1156564800,41465.082799999996],[1156651200,41465.082799999996],[1156737600,41465.082799999996],[1156824000,41465.082799999996],[1156910400,41465.082799999996],[1156996800,41465.082799999996],[1157083200,41465.082799999996],[1157169600,41465.082799999996],[1157256000,41465.082799999996],[1157342400,41465.082799999996],[1157428800,41465.082799999996],[1157515200,41465.082799999996],[1157601600,41465.082799999996],[1157688000,41465.082799999996],[1157774400,41465.082799999996],[1157860800,41465.082799999996],[1157947200,41465.082799999996],[1158033600,41465.082799999996],[1158120000,41465.082799999996],[1158206400,41465.082799999996],[1158292800,41465.082799999996],[1158379200,41465.082799999996],[1158465600,41465.082799999996],[1158552000,41465.082799999996],[1158638400,41465.082799999996],[1158724800,41465.082799999996],[1158811200,41465.082799999996],[1158897600,41465.082799999996],[1158984000,41465.082799999996],[1159070400,41465.082799999996],[1159156800,41465.082799999996],[1159243200,41465.082799999996],[1159329600,41465.082799999996],[1159416000,41465.082799999996],[1159502400,41465.082799999996],[1159588800,41465.082799999996],[1159675200,41465.082799999996],[1159761600,41465.082799999996],[1159848000,41465.082799999996],[1159934400,41465.082799999996],[1160020800,41465.082799999996],[1160107200,41465.082799999996],[1160193600,41465.082799999996],[1160280000,41465.082799999996],[1160366400,41465.082799999996],[1160452800,41465.082799999996],[1160539200,41465.082799999996],[1160625600,41465.082799999996],[1160712000,41465.082799999996],[1160798400,41465.082799999996],[1160884800,41465.082799999996],[1160971200,41465.082799999996],[1161057600,41465.082799999996],[1161144000,41465.082799999996],[1161230400,41465.082799999996],[1161316800,41465.082799999996],[1161403200,41465.082799999996],[1161489600,41465.082799999996],[1161576000,41465.082799999996],[1161662400,41465.082799999996],[1161748800,41465.082799999996],[1161835200,41465.082799999996],[1161921600,41465.082799999996],[1162008000,41465.082799999996],[1162094400,41465.082799999996],[1162184400,41465.082799999996],[1162270800,41465.082799999996],[1162357200,41465.082799999996],[1162443600,41465.082799999996],[1162530000,41465.082799999996],[1162616400,41465.082799999996],[1162702800,41465.082799999996],[1162789200,41465.082799999996],[1162875600,41465.082799999996],[1162962000,41465.082799999996],[1163048400,41465.082799999996],[1163134800,41465.082799999996],[1163221200,41465.082799999996],[1163307600,41465.082799999996],[1163394000,41465.082799999996],[1163480400,41465.082799999996],[1163566800,41465.082799999996],[1163653200,41465.082799999996],[1163739600,41465.082799999996],[1163826000,41465.082799999996],[1163912400,41465.082799999996],[1163998800,41465.082799999996],[1164085200,41465.082799999996],[1164171600,41465.082799999996],[1164258000,41465.082799999996],[1164344400,41465.082799999996],[1164430800,41465.082799999996],[1164517200,41465.082799999996],[1164603600,41465.082799999996],[1164690000,41465.082799999996],[1164776400,41465.082799999996],[1164862800,41465.082799999996],[1164949200,41465.082799999996],[1165035600,41465.082799999996],[1165122000,41465.082799999996],[1165208400,41465.082799999996],[1165294800,41465.082799999996],[1165381200,41465.082799999996],[1165467600,41465.082799999996],[1165554000,41465.082799999996],[1165640400,41465.082799999996],[1165726800,41465.082799999996],[1165813200,41465.082799999996],[1165899600,41465.082799999996],[1165986000,41465.082799999996],[1166072400,41465.082799999996],[1166158800,41465.082799999996],[1166245200,41465.082799999996],[1166331600,41465.082799999996],[1166418000,41465.082799999996],[1166504400,41465.082799999996],[1166590800,41465.082799999996],[1166677200,41465.082799999996],[1166763600,41465.082799999996],[1166850000,41465.082799999996],[1166936400,41465.082799999996],[1167022800,41465.082799999996],[1167109200,41465.082799999996],[1167195600,41465.082799999996],[1167282000,41465.082799999996],[1167368400,41465.082799999996],[1167454800,41465.082799999996],[1167541200,41465.082799999996],[1167627600,41465.082799999996],[1167714000,41465.082799999996],[1167800400,41465.082799999996],[1167886800,45624.437100000003],[1167973200,45624.437100000003],[1168059600,45624.437100000003],[1168146000,45624.437100000003],[1168232400,45624.437100000003],[1168318800,45624.437100000003],[1168405200,45624.437100000003],[1168491600,45624.437100000003],[1168578000,45624.437100000003],[1168664400,45624.437100000003],[1168750800,45624.437100000003],[1168837200,45624.437100000003],[1168923600,45624.437100000003],[1169010000,45624.437100000003],[1169096400,45624.437100000003],[1169182800,45624.437100000003],[1169269200,45624.437100000003],[1169355600,45624.437100000003],[1169442000,45624.437100000003],[1169528400,45624.437100000003],[1169614800,45624.437100000003],[1169701200,45624.437100000003],[1169787600,45624.437100000003],[1169874000,45624.437100000003],[1169960400,45624.437100000003],[1170046800,45624.437100000003],[1170133200,45624.437100000003],[1170219600,45624.437100000003],[1170306000,45624.437100000003],[1170392400,45624.437100000003],[1170478800,45624.437100000003],[1170565200,45624.437100000003],[1170651600,45624.437100000003],[1170738000,45624.437100000003],[1170824400,45624.437100000003],[1170910800,45624.437100000003],[1170997200,45624.437100000003],[1171083600,45624.437100000003],[1171170000,45624.437100000003],[1171256400,45624.437100000003],[1171342800,45624.437100000003],[1171429200,45624.437100000003],[1171515600,45624.437100000003],[1171602000,45624.437100000003],[1171688400,45624.437100000003],[1171774800,45624.437100000003],[1171861200,45624.437100000003],[1171947600,45624.437100000003],[1172034000,45624.437100000003],[1172120400,45624.437100000003],[1172206800,45624.437100000003],[1172293200,45624.437100000003],[1172379600,45624.437100000003],[1172466000,45624.437100000003],[1172552400,45624.437100000003],[1172638800,45624.437100000003],[1172725200,45624.437100000003],[1172811600,45624.437100000003],[1172898000,45624.437100000003],[1172984400,45624.437100000003],[1173070800,45624.437100000003],[1173157200,45624.437100000003],[1173243600,45624.437100000003],[1173330000,45624.437100000003],[1173416400,45624.437100000003],[1173502800,45624.437100000003],[1173589200,45624.437100000003],[1173672000,45624.437100000003],[1173758400,45624.437100000003],[1173844800,45624.437100000003],[1173931200,45624.437100000003],[1174017600,45624.437100000003],[1174104000,45624.437100000003],[1174190400,45624.437100000003],[1174276800,45624.437100000003],[1174363200,45624.437100000003],[1174449600,45624.437100000003],[1174536000,45624.437100000003],[1174622400,45624.437100000003],[1174708800,45624.437100000003],[1174795200,45624.437100000003],[1174881600,45624.437100000003],[1174968000,45624.437100000003],[1175054400,45624.437100000003],[1175140800,45624.437100000003],[1175227200,45624.437100000003],[1175313600,45624.437100000003],[1175400000,45624.437100000003],[1175486400,45624.437100000003],[1175572800,45624.437100000003],[1175659200,45624.437100000003],[1175745600,45624.437100000003],[1175832000,45624.437100000003],[1175918400,45624.437100000003],[1176004800,45624.437100000003],[1176091200,45624.437100000003],[1176177600,45624.437100000003],[1176264000,45624.437100000003],[1176350400,45624.437100000003],[1176436800,45624.437100000003],[1176523200,45624.437100000003],[1176609600,45624.437100000003],[1176696000,45624.437100000003],[1176782400,45624.437100000003],[1176868800,45624.437100000003],[1176955200,45624.437100000003],[1177041600,45624.437100000003],[1177128000,45624.437100000003],[1177214400,45624.437100000003],[1177300800,45624.437100000003],[1177387200,45624.437100000003],[1177473600,45624.437100000003],[1177560000,45624.437100000003],[1177646400,45624.437100000003],[1177732800,45624.437100000003],[1177819200,45624.437100000003],[1177905600,45624.437100000003],[1177992000,45624.437100000003],[1178078400,45624.437100000003],[1178164800,45624.437100000003],[1178251200,45624.437100000003],[1178337600,45624.437100000003],[1178424000,45624.437100000003],[1178510400,45624.437100000003],[1178596800,45624.437100000003],[1178683200,45624.437100000003],[1178769600,45624.437100000003],[1178856000,45624.437100000003],[1178942400,45624.437100000003],[1179028800,45624.437100000003],[1179115200,45624.437100000003],[1179201600,45624.437100000003],[1179288000,45624.437100000003],[1179374400,45624.437100000003],[1179460800,45624.437100000003],[1179547200,45624.437100000003],[1179633600,45624.437100000003],[1179720000,45624.437100000003],[1179806400,45624.437100000003],[1179892800,45624.437100000003],[1179979200,45624.437100000003],[1180065600,45624.437100000003],[1180152000,45624.437100000003],[1180238400,45624.437100000003],[1180324800,45624.437100000003],[1180411200,45624.437100000003],[1180497600,45624.437100000003],[1180584000,45624.437100000003],[1180670400,45624.437100000003],[1180756800,45624.437100000003],[1180843200,45624.437100000003],[1180929600,45624.437100000003],[1181016000,45624.437100000003],[1181102400,45624.437100000003],[1181188800,45624.437100000003],[1181275200,45624.437100000003],[1181361600,45624.437100000003],[1181448000,45624.437100000003],[1181534400,45624.437100000003],[1181620800,45624.437100000003],[1181707200,45624.437100000003],[1181793600,45624.437100000003],[1181880000,45624.437100000003],[1181966400,45624.437100000003],[1182052800,45624.437100000003],[1182139200,45624.437100000003],[1182225600,45624.437100000003],[1182312000,45624.437100000003],[1182398400,45624.437100000003],[1182484800,45624.437100000003],[1182571200,45624.437100000003],[1182657600,45624.437100000003],[1182744000,45624.437100000003],[1182830400,45624.437100000003],[1182916800,45624.437100000003],[1183003200,45624.437100000003],[1183089600,45624.437100000003],[1183176000,45624.437100000003],[1183262400,45624.437100000003],[1183348800,45624.437100000003],[1183435200,45624.437100000003],[1183521600,45624.437100000003],[1183608000,45624.437100000003],[1183694400,45624.437100000003],[1183780800,45624.437100000003],[1183867200,45624.437100000003],[1183953600,45624.437100000003],[1184040000,45624.437100000003],[1184126400,45624.437100000003],[1184212800,45624.437100000003],[1184299200,45624.437100000003],[1184385600,45624.437100000003],[1184472000,45624.437100000003],[1184558400,45624.437100000003],[1184644800,45624.437100000003],[1184731200,45624.437100000003],[1184817600,45624.437100000003],[1184904000,45624.437100000003],[1184990400,45624.437100000003],[1185076800,45624.437100000003],[1185163200,45624.437100000003],[1185249600,45624.437100000003],[1185336000,45624.437100000003],[1185422400,45624.437100000003],[1185508800,45624.437100000003],[1185595200,45624.437100000003],[1185681600,45624.437100000003],[1185768000,45624.437100000003],[1185854400,45624.437100000003],[1185940800,45624.437100000003],[1186027200,45624.437100000003],[1186113600,45624.437100000003],[1186200000,45624.437100000003],[1186286400,45624.437100000003],[1186372800,45624.437100000003],[1186459200,45624.437100000003],[1186545600,45624.437100000003],[1186632000,45624.437100000003],[1186718400,45624.437100000003],[1186804800,45624.437100000003],[1186891200,45624.437100000003],[1186977600,45624.437100000003],[1187064000,45624.437100000003],[1187150400,45624.437100000003],[1187236800,45624.437100000003],[1187323200,45624.437100000003],[1187409600,45624.437100000003],[1187496000,45624.437100000003],[1187582400,45624.437100000003],[1187668800,45624.437100000003],[1187755200,45624.437100000003],[1187841600,45624.437100000003],[1187928000,45624.437100000003],[1188014400,45624.437100000003],[1188100800,45624.437100000003],[1188187200,45624.437100000003],[1188273600,45624.437100000003],[1188360000,45624.437100000003],[1188446400,45624.437100000003],[1188532800,45624.437100000003],[1188619200,45624.437100000003],[1188705600,45624.437100000003],[1188792000,45624.437100000003],[1188878400,45624.437100000003],[1188964800,45624.437100000003],[1189051200,45624.437100000003],[1189137600,45624.437100000003],[1189224000,45624.437100000003],[1189310400,45624.437100000003],[1189396800,45624.437100000003],[1189483200,45624.437100000003],[1189569600,45624.437100000003],[1189656000,45624.437100000003],[1189742400,45624.437100000003],[1189828800,45624.437100000003],[1189915200,45624.437100000003],[1190001600,45624.437100000003],[1190088000,45624.437100000003],[1190174400,45624.437100000003],[1190260800,45624.437100000003],[1190347200,45624.437100000003],[1190433600,45624.437100000003],[1190520000,45624.437100000003],[1190606400,45624.437100000003],[1190692800,45624.437100000003],[1190779200,45624.437100000003],[1190865600,45624.437100000003],[1190952000,45624.437100000003],[1191038400,45624.437100000003],[1191124800,45624.437100000003],[1191211200,45624.437100000003],[1191297600,45624.437100000003],[1191384000,45624.437100000003],[1191470400,45624.437100000003],[1191556800,45624.437100000003],[1191643200,45624.437100000003],[1191729600,45624.437100000003],[1191816000,45624.437100000003],[1191902400,45624.437100000003],[1191988800,45624.437100000003],[1192075200,45624.437100000003],[1192161600,45624.437100000003],[1192248000,45624.437100000003],[1192334400,45624.437100000003],[1192420800,45624.437100000003],[1192507200,45624.437100000003],[1192593600,45624.437100000003],[1192680000,45624.437100000003],[1192766400,45624.437100000003],[1192852800,45624.437100000003],[1192939200,45624.437100000003],[1193025600,45624.437100000003],[1193112000,45624.437100000003],[1193198400,45624.437100000003],[1193284800,45624.437100000003],[1193371200,45624.437100000003],[1193457600,45624.437100000003],[1193544000,45624.437100000003],[1193630400,45624.437100000003],[1193716800,45624.437100000003],[1193803200,45624.437100000003],[1193889600,45624.437100000003],[1193976000,45624.437100000003],[1194062400,45624.437100000003],[1194148800,45624.437100000003],[1194238800,45624.437100000003],[1194325200,45624.437100000003],[1194411600,45624.437100000003],[1194498000,45624.437100000003],[1194584400,45624.437100000003],[1194670800,45624.437100000003],[1194757200,45624.437100000003],[1194843600,45624.437100000003],[1194930000,45624.437100000003],[1195016400,45624.437100000003],[1195102800,45624.437100000003],[1195189200,45624.437100000003],[1195275600,45624.437100000003],[1195362000,45624.437100000003],[1195448400,45624.437100000003],[1195534800,45624.437100000003],[1195621200,45624.437100000003],[1195707600,45624.437100000003],[1195794000,45624.437100000003],[1195880400,45624.437100000003],[1195966800,45624.437100000003],[1196053200,45624.437100000003],[1196139600,45624.437100000003],[1196226000,45624.437100000003],[1196312400,45624.437100000003],[1196398800,45624.437100000003],[1196485200,45624.437100000003],[1196571600,45624.437100000003],[1196658000,45624.437100000003],[1196744400,45624.437100000003],[1196830800,45624.437100000003],[1196917200,45624.437100000003],[1197003600,45624.437100000003],[1197090000,45624.437100000003],[1197176400,45624.437100000003],[1197262800,45624.437100000003],[1197349200,45624.437100000003],[1197435600,45624.437100000003],[1197522000,45624.437100000003],[1197608400,45624.437100000003],[1197694800,45624.437100000003],[1197781200,45624.437100000003],[1197867600,45624.437100000003],[1197954000,45624.437100000003],[1198040400,45624.437100000003],[1198126800,45624.437100000003],[1198213200,45624.437100000003],[1198299600,45624.437100000003],[1198386000,45624.437100000003],[1198472400,45624.437100000003],[1198558800,45624.437100000003],[1198645200,45624.437100000003],[1198731600,45624.437100000003],[1198818000,45624.437100000003],[1198904400,45624.437100000003],[1198990800,45624.437100000003],[1199077200,45624.437100000003],[1199163600,45624.437100000003],[1199250000,51838.792399999998],[1199336400,51838.792399999998],[1199422800,51838.792399999998],[1199509200,51838.792399999998],[1199595600,51838.792399999998],[1199682000,51838.792399999998],[1199768400,51838.792399999998],[1199854800,51838.792399999998],[1199941200,51838.792399999998],[1200027600,51838.792399999998],[1200114000,51838.792399999998],[1200200400,51838.792399999998],[1200286800,51838.792399999998],[1200373200,51838.792399999998],[1200459600,51838.792399999998],[1200546000,51838.792399999998],[1200632400,51838.792399999998],[1200718800,51838.792399999998],[1200805200,51838.792399999998],[1200891600,51838.792399999998],[1200978000,51838.792399999998],[1201064400,51838.792399999998],[1201150800,51838.792399999998],[1201237200,51838.792399999998],[1201323600,51838.792399999998],[1201410000,51838.792399999998],[1201496400,51838.792399999998],[1201582800,51838.792399999998],[1201669200,51838.792399999998],[1201755600,51838.792399999998],[1201842000,51838.792399999998],[1201928400,51838.792399999998],[1202014800,51838.792399999998],[1202101200,51838.792399999998],[1202187600,51838.792399999998],[1202274000,51838.792399999998],[1202360400,51838.792399999998],[1202446800,51838.792399999998],[1202533200,51838.792399999998],[1202619600,51838.792399999998],[1202706000,51838.792399999998],[1202792400,51838.792399999998],[1202878800,51838.792399999998],[1202965200,51838.792399999998],[1203051600,51838.792399999998],[1203138000,51838.792399999998],[1203224400,51838.792399999998],[1203310800,51838.792399999998],[1203397200,51838.792399999998],[1203483600,51838.792399999998],[1203570000,51838.792399999998],[1203656400,51838.792399999998],[1203742800,51838.792399999998],[1203829200,51838.792399999998],[1203915600,51838.792399999998],[1204002000,51838.792399999998],[1204088400,51838.792399999998],[1204174800,51838.792399999998],[1204261200,51838.792399999998],[1204347600,51838.792399999998],[1204434000,51838.792399999998],[1204520400,51838.792399999998],[1204606800,51838.792399999998],[1204693200,51838.792399999998],[1204779600,51838.792399999998],[1204866000,51838.792399999998],[1204952400,51838.792399999998],[1205038800,51838.792399999998],[1205121600,51838.792399999998],[1205208000,51838.792399999998],[1205294400,51838.792399999998],[1205380800,51838.792399999998],[1205467200,51838.792399999998],[1205553600,51838.792399999998],[1205640000,51838.792399999998],[1205726400,51838.792399999998],[1205812800,51838.792399999998],[1205899200,51838.792399999998],[1205985600,51838.792399999998],[1206072000,51838.792399999998],[1206158400,51838.792399999998],[1206244800,51838.792399999998],[1206331200,51838.792399999998],[1206417600,51838.792399999998],[1206504000,51838.792399999998],[1206590400,51838.792399999998],[1206676800,51838.792399999998],[1206763200,51838.792399999998],[1206849600,51838.792399999998],[1206936000,51838.792399999998],[1207022400,51838.792399999998],[1207108800,51838.792399999998],[1207195200,51838.792399999998],[1207281600,51838.792399999998],[1207368000,51838.792399999998],[1207454400,51838.792399999998],[1207540800,51838.792399999998],[1207627200,51838.792399999998],[1207713600,51838.792399999998],[1207800000,51838.792399999998],[1207886400,51838.792399999998],[1207972800,51838.792399999998],[1208059200,51838.792399999998],[1208145600,51838.792399999998],[1208232000,51838.792399999998],[1208318400,51838.792399999998],[1208404800,51838.792399999998],[1208491200,51838.792399999998],[1208577600,51838.792399999998],[1208664000,51838.792399999998],[1208750400,51838.792399999998],[1208836800,51838.792399999998],[1208923200,51838.792399999998],[1209009600,51838.792399999998],[1209096000,51838.792399999998],[1209182400,51838.792399999998],[1209268800,51838.792399999998],[1209355200,51838.792399999998],[1209441600,51838.792399999998],[1209528000,51838.792399999998],[1209614400,51838.792399999998],[1209700800,51838.792399999998],[1209787200,51838.792399999998],[1209873600,51838.792399999998],[1209960000,51838.792399999998],[1210046400,51838.792399999998],[1210132800,51838.792399999998],[1210219200,51838.792399999998],[1210305600,51838.792399999998],[1210392000,51838.792399999998],[1210478400,51838.792399999998],[1210564800,51838.792399999998],[1210651200,51838.792399999998],[1210737600,51838.792399999998],[1210824000,51838.792399999998],[1210910400,51838.792399999998],[1210996800,51838.792399999998],[1211083200,51838.792399999998],[1211169600,51838.792399999998],[1211256000,51838.792399999998],[1211342400,51838.792399999998],[1211428800,51838.792399999998],[1211515200,51838.792399999998],[1211601600,51838.792399999998],[1211688000,51838.792399999998],[1211774400,51838.792399999998],[1211860800,51838.792399999998],[1211947200,51838.792399999998],[1212033600,51838.792399999998],[1212120000,51838.792399999998],[1212206400,51838.792399999998],[1212292800,51838.792399999998],[1212379200,51838.792399999998],[1212465600,51838.792399999998],[1212552000,51838.792399999998],[1212638400,51838.792399999998],[1212724800,51838.792399999998],[1212811200,51838.792399999998],[1212897600,51838.792399999998],[1212984000,51838.792399999998],[1213070400,51838.792399999998],[1213156800,51838.792399999998],[1213243200,51838.792399999998],[1213329600,51838.792399999998],[1213416000,51838.792399999998],[1213502400,51838.792399999998],[1213588800,51838.792399999998],[1213675200,51838.792399999998],[1213761600,51838.792399999998],[1213848000,51838.792399999998],[1213934400,51838.792399999998],[1214020800,51838.792399999998],[1214107200,51838.792399999998],[1214193600,51838.792399999998],[1214280000,51838.792399999998],[1214366400,51838.792399999998],[1214452800,51838.792399999998],[1214539200,51838.792399999998],[1214625600,51838.792399999998],[1214712000,51838.792399999998],[1214798400,51838.792399999998],[1214884800,51838.792399999998],[1214971200,51838.792399999998],[1215057600,51838.792399999998],[1215144000,51838.792399999998],[1215230400,51838.792399999998],[1215316800,51838.792399999998],[1215403200,51838.792399999998],[1215489600,51838.792399999998],[1215576000,51838.792399999998],[1215662400,51838.792399999998],[1215748800,51838.792399999998],[1215835200,51838.792399999998],[1215921600,51838.792399999998],[1216008000,51838.792399999998],[1216094400,51838.792399999998],[1216180800,51838.792399999998],[1216267200,51838.792399999998],[1216353600,51838.792399999998],[1216440000,51838.792399999998],[1216526400,51838.792399999998],[1216612800,51838.792399999998],[1216699200,51838.792399999998],[1216785600,51838.792399999998],[1216872000,51838.792399999998],[1216958400,51838.792399999998],[1217044800,51838.792399999998],[1217131200,51838.792399999998],[1217217600,51838.792399999998],[1217304000,51838.792399999998],[1217390400,51838.792399999998],[1217476800,51838.792399999998],[1217563200,51838.792399999998],[1217649600,51838.792399999998],[1217736000,51838.792399999998],[1217822400,51838.792399999998],[1217908800,51838.792399999998],[1217995200,51838.792399999998],[1218081600,51838.792399999998],[1218168000,51838.792399999998],[1218254400,51838.792399999998],[1218340800,51838.792399999998],[1218427200,51838.792399999998],[1218513600,51838.792399999998],[1218600000,51838.792399999998],[1218686400,51838.792399999998],[1218772800,51838.792399999998],[1218859200,51838.792399999998],[1218945600,51838.792399999998],[1219032000,51838.792399999998],[1219118400,51838.792399999998],[1219204800,51838.792399999998],[1219291200,51838.792399999998],[1219377600,51838.792399999998],[1219464000,51838.792399999998],[1219550400,51838.792399999998],[1219636800,51838.792399999998],[1219723200,51838.792399999998],[1219809600,51838.792399999998],[1219896000,51838.792399999998],[1219982400,51838.792399999998],[1220068800,51838.792399999998],[1220155200,51838.792399999998],[1220241600,51838.792399999998],[1220328000,51838.792399999998],[1220414400,51838.792399999998],[1220500800,51838.792399999998],[1220587200,51838.792399999998],[1220673600,51838.792399999998],[1220760000,51838.792399999998],[1220846400,51838.792399999998],[1220932800,51838.792399999998],[1221019200,51838.792399999998],[1221105600,51838.792399999998],[1221192000,51838.792399999998],[1221278400,51838.792399999998],[1221364800,51838.792399999998],[1221451200,51838.792399999998],[1221537600,51838.792399999998],[1221624000,51838.792399999998],[1221710400,51838.792399999998],[1221796800,51838.792399999998],[1221883200,51838.792399999998],[1221969600,51838.792399999998],[1222056000,51838.792399999998],[1222142400,51838.792399999998],[1222228800,51838.792399999998],[1222315200,51838.792399999998],[1222401600,51838.792399999998],[1222488000,51838.792399999998],[1222574400,51838.792399999998],[1222660800,51838.792399999998],[1222747200,51838.792399999998],[1222833600,51838.792399999998],[1222920000,51838.792399999998],[1223006400,51838.792399999998],[1223092800,51838.792399999998],[1223179200,51838.792399999998],[1223265600,51838.792399999998],[1223352000,51838.792399999998],[1223438400,51838.792399999998],[1223524800,51838.792399999998],[1223611200,51838.792399999998],[1223697600,51838.792399999998],[1223784000,51838.792399999998],[1223870400,51838.792399999998],[1223956800,51838.792399999998],[1224043200,51838.792399999998],[1224129600,51838.792399999998],[1224216000,51838.792399999998],[1224302400,51838.792399999998],[1224388800,51838.792399999998],[1224475200,51838.792399999998],[1224561600,51838.792399999998],[1224648000,51838.792399999998],[1224734400,51838.792399999998],[1224820800,51838.792399999998],[1224907200,51838.792399999998],[1224993600,51838.792399999998],[1225080000,51838.792399999998],[1225166400,51838.792399999998],[1225252800,51838.792399999998],[1225339200,51838.792399999998],[1225425600,51838.792399999998],[1225512000,51838.792399999998],[1225598400,51838.792399999998],[1225688400,51838.792399999998],[1225774800,51838.792399999998],[1225861200,51838.792399999998],[1225947600,51838.792399999998],[1226034000,51838.792399999998],[1226120400,51838.792399999998],[1226206800,51838.792399999998],[1226293200,51838.792399999998],[1226379600,51838.792399999998],[1226466000,51838.792399999998],[1226552400,51838.792399999998],[1226638800,51838.792399999998],[1226725200,51838.792399999998],[1226811600,51838.792399999998],[1226898000,51838.792399999998],[1226984400,51838.792399999998],[1227070800,51838.792399999998],[1227157200,51838.792399999998],[1227243600,51838.792399999998],[1227330000,51838.792399999998],[1227416400,51838.792399999998],[1227502800,51838.792399999998],[1227589200,51838.792399999998],[1227675600,51838.792399999998],[1227762000,51838.792399999998],[1227848400,51838.792399999998],[1227934800,51838.792399999998],[1228021200,51838.792399999998],[1228107600,51838.792399999998],[1228194000,51838.792399999998],[1228280400,51838.792399999998],[1228366800,51838.792399999998],[1228453200,51838.792399999998],[1228539600,51838.792399999998],[1228626000,51838.792399999998],[1228712400,51838.792399999998],[1228798800,51838.792399999998],[1228885200,51838.792399999998],[1228971600,51838.792399999998],[1229058000,51838.792399999998],[1229144400,51838.792399999998],[1229230800,51838.792399999998],[1229317200,51838.792399999998],[1229403600,51838.792399999998],[1229490000,51838.792399999998],[1229576400,51838.792399999998],[1229662800,51838.792399999998],[1229749200,51838.792399999998],[1229835600,51838.792399999998],[1229922000,51838.792399999998],[1230008400,51838.792399999998],[1230094800,51838.792399999998],[1230181200,51838.792399999998],[1230267600,51838.792399999998],[1230354000,51838.792399999998],[1230440400,51838.792399999998],[1230526800,51838.792399999998],[1230613200,51838.792399999998],[1230699600,51838.792399999998],[1230786000,51838.792399999998],[1230872400,52250.124600000003],[1230958800,52250.124600000003],[1231045200,52250.124600000003],[1231131600,52250.124600000003],[1231218000,52250.124600000003],[1231304400,52250.124600000003],[1231390800,52250.124600000003],[1231477200,52250.124600000003],[1231563600,52250.124600000003],[1231650000,52250.124600000003],[1231736400,52250.124600000003],[1231822800,52250.124600000003],[1231909200,52250.124600000003],[1231995600,52250.124600000003],[1232082000,52250.124600000003],[1232168400,52250.124600000003],[1232254800,52250.124600000003],[1232341200,52250.124600000003],[1232427600,52250.124600000003],[1232514000,52250.124600000003],[1232600400,52250.124600000003],[1232686800,52250.124600000003],[1232773200,52250.124600000003],[1232859600,52250.124600000003],[1232946000,52250.124600000003],[1233032400,52250.124600000003],[1233118800,52250.124600000003],[1233205200,52250.124600000003],[1233291600,52250.124600000003],[1233378000,52250.124600000003],[1233464400,52250.124600000003],[1233550800,52250.124600000003],[1233637200,52250.124600000003],[1233723600,52250.124600000003],[1233810000,52250.124600000003],[1233896400,52250.124600000003],[1233982800,52250.124600000003],[1234069200,52250.124600000003],[1234155600,52250.124600000003],[1234242000,52250.124600000003],[1234328400,52250.124600000003],[1234414800,52250.124600000003],[1234501200,52250.124600000003],[1234587600,52250.124600000003],[1234674000,52250.124600000003],[1234760400,52250.124600000003],[1234846800,52250.124600000003],[1234933200,52250.124600000003],[1235019600,52250.124600000003],[1235106000,52250.124600000003],[1235192400,52250.124600000003],[1235278800,52250.124600000003],[1235365200,52250.124600000003],[1235451600,52250.124600000003],[1235538000,52250.124600000003],[1235624400,52250.124600000003],[1235710800,52250.124600000003],[1235797200,52250.124600000003],[1235883600,52250.124600000003],[1235970000,52250.124600000003],[1236056400,52250.124600000003],[1236142800,52250.124600000003],[1236229200,52250.124600000003],[1236315600,52250.124600000003],[1236402000,52250.124600000003],[1236488400,52250.124600000003],[1236571200,52250.124600000003],[1236657600,52250.124600000003],[1236744000,52250.124600000003],[1236830400,52250.124600000003],[1236916800,52250.124600000003],[1237003200,52250.124600000003],[1237089600,52250.124600000003],[1237176000,52250.124600000003],[1237262400,52250.124600000003],[1237348800,52250.124600000003],[1237435200,52250.124600000003],[1237521600,52250.124600000003],[1237608000,52250.124600000003],[1237694400,52250.124600000003],[1237780800,52250.124600000003],[1237867200,52250.124600000003],[1237953600,52250.124600000003],[1238040000,52250.124600000003],[1238126400,52250.124600000003],[1238212800,52250.124600000003],[1238299200,52250.124600000003],[1238385600,52250.124600000003],[1238472000,52250.124600000003],[1238558400,52250.124600000003],[1238644800,52250.124600000003],[1238731200,52250.124600000003],[1238817600,52250.124600000003],[1238904000,52250.124600000003],[1238990400,52250.124600000003],[1239076800,52250.124600000003],[1239163200,52250.124600000003],[1239249600,52250.124600000003],[1239336000,52250.124600000003],[1239422400,52250.124600000003],[1239508800,52250.124600000003],[1239595200,52250.124600000003],[1239681600,52250.124600000003],[1239768000,52250.124600000003],[1239854400,52250.124600000003],[1239940800,52250.124600000003],[1240027200,52250.124600000003],[1240113600,52250.124600000003],[1240200000,52250.124600000003],[1240286400,52250.124600000003],[1240372800,52250.124600000003],[1240459200,52250.124600000003],[1240545600,52250.124600000003],[1240632000,52250.124600000003],[1240718400,52250.124600000003],[1240804800,52250.124600000003],[1240891200,52250.124600000003],[1240977600,52250.124600000003],[1241064000,52250.124600000003],[1241150400,52250.124600000003],[1241236800,52250.124600000003],[1241323200,52250.124600000003],[1241409600,52250.124600000003],[1241496000,52250.124600000003],[1241582400,52250.124600000003],[1241668800,52250.124600000003],[1241755200,52250.124600000003],[1241841600,52250.124600000003],[1241928000,52250.124600000003],[1242014400,52250.124600000003],[1242100800,52250.124600000003],[1242187200,52250.124600000003],[1242273600,52250.124600000003],[1242360000,52250.124600000003],[1242446400,52250.124600000003],[1242532800,52250.124600000003],[1242619200,52250.124600000003],[1242705600,52250.124600000003],[1242792000,52250.124600000003],[1242878400,52250.124600000003],[1242964800,52250.124600000003],[1243051200,52250.124600000003],[1243137600,52250.124600000003],[1243224000,52250.124600000003],[1243310400,52250.124600000003],[1243396800,52250.124600000003],[1243483200,52250.124600000003],[1243569600,52250.124600000003],[1243656000,52250.124600000003],[1243742400,52250.124600000003],[1243828800,52250.124600000003],[1243915200,52250.124600000003],[1244001600,52250.124600000003],[1244088000,52250.124600000003],[1244174400,52250.124600000003],[1244260800,52250.124600000003],[1244347200,52250.124600000003],[1244433600,52250.124600000003],[1244520000,52250.124600000003],[1244606400,52250.124600000003],[1244692800,52250.124600000003],[1244779200,52250.124600000003],[1244865600,52250.124600000003],[1244952000,52250.124600000003],[1245038400,52250.124600000003],[1245124800,52250.124600000003],[1245211200,52250.124600000003],[1245297600,52250.124600000003],[1245384000,52250.124600000003],[1245470400,52250.124600000003],[1245556800,52250.124600000003],[1245643200,52250.124600000003],[1245729600,52250.124600000003],[1245816000,52250.124600000003],[1245902400,52250.124600000003],[1245988800,52250.124600000003],[1246075200,52250.124600000003],[1246161600,52250.124600000003],[1246248000,52250.124600000003],[1246334400,52250.124600000003],[1246420800,52250.124600000003],[1246507200,52250.124600000003],[1246593600,52250.124600000003],[1246680000,52250.124600000003],[1246766400,52250.124600000003],[1246852800,52250.124600000003],[1246939200,52250.124600000003],[1247025600,52250.124600000003],[1247112000,52250.124600000003],[1247198400,52250.124600000003],[1247284800,52250.124600000003],[1247371200,52250.124600000003],[1247457600,52250.124600000003],[1247544000,52250.124600000003],[1247630400,52250.124600000003],[1247716800,52250.124600000003],[1247803200,52250.124600000003],[1247889600,52250.124600000003],[1247976000,52250.124600000003],[1248062400,52250.124600000003],[1248148800,52250.124600000003],[1248235200,52250.124600000003],[1248321600,52250.124600000003],[1248408000,52250.124600000003],[1248494400,52250.124600000003],[1248580800,52250.124600000003],[1248667200,52250.124600000003],[1248753600,52250.124600000003],[1248840000,52250.124600000003],[1248926400,52250.124600000003],[1249012800,52250.124600000003],[1249099200,52250.124600000003],[1249185600,52250.124600000003],[1249272000,52250.124600000003],[1249358400,52250.124600000003],[1249444800,52250.124600000003],[1249531200,52250.124600000003],[1249617600,52250.124600000003],[1249704000,52250.124600000003],[1249790400,52250.124600000003],[1249876800,52250.124600000003],[1249963200,52250.124600000003],[1250049600,52250.124600000003],[1250136000,52250.124600000003],[1250222400,52250.124600000003],[1250308800,52250.124600000003],[1250395200,52250.124600000003],[1250481600,52250.124600000003],[1250568000,52250.124600000003],[1250654400,52250.124600000003],[1250740800,52250.124600000003],[1250827200,52250.124600000003],[1250913600,52250.124600000003],[1251000000,52250.124600000003],[1251086400,52250.124600000003],[1251172800,52250.124600000003],[1251259200,52250.124600000003],[1251345600,52250.124600000003],[1251432000,52250.124600000003],[1251518400,52250.124600000003],[1251604800,52250.124600000003],[1251691200,52250.124600000003],[1251777600,52250.124600000003],[1251864000,52250.124600000003],[1251950400,52250.124600000003],[1252036800,52250.124600000003],[1252123200,52250.124600000003],[1252209600,52250.124600000003],[1252296000,52250.124600000003],[1252382400,52250.124600000003],[1252468800,52250.124600000003],[1252555200,52250.124600000003],[1252641600,52250.124600000003],[1252728000,52250.124600000003],[1252814400,52250.124600000003],[1252900800,52250.124600000003],[1252987200,52250.124600000003],[1253073600,52250.124600000003],[1253160000,52250.124600000003],[1253246400,52250.124600000003],[1253332800,52250.124600000003],[1253419200,52250.124600000003],[1253505600,52250.124600000003],[1253592000,52250.124600000003],[1253678400,52250.124600000003],[1253764800,52250.124600000003],[1253851200,52250.124600000003],[1253937600,52250.124600000003],[1254024000,52250.124600000003],[1254110400,52250.124600000003],[1254196800,52250.124600000003],[1254283200,52250.124600000003],[1254369600,52250.124600000003],[1254456000,52250.124600000003],[1254542400,52250.124600000003],[1254628800,52250.124600000003],[1254715200,52250.124600000003],[1254801600,52250.124600000003],[1254888000,52250.124600000003],[1254974400,52250.124600000003],[1255060800,52250.124600000003],[1255147200,52250.124600000003],[1255233600,52250.124600000003],[1255320000,52250.124600000003],[1255406400,52250.124600000003],[1255492800,52250.124600000003],[1255579200,52250.124600000003],[1255665600,52250.124600000003],[1255752000,52250.124600000003],[1255838400,52250.124600000003],[1255924800,52250.124600000003],[1256011200,52250.124600000003],[1256097600,52250.124600000003],[1256184000,52250.124600000003],[1256270400,52250.124600000003],[1256356800,52250.124600000003],[1256443200,52250.124600000003],[1256529600,52250.124600000003],[1256616000,52250.124600000003],[1256702400,52250.124600000003],[1256788800,52250.124600000003],[1256875200,52250.124600000003],[1256961600,52250.124600000003],[1257048000,52250.124600000003],[1257138000,52250.124600000003],[1257224400,52250.124600000003],[1257310800,52250.124600000003],[1257397200,52250.124600000003],[1257483600,52250.124600000003],[1257570000,52250.124600000003],[1257656400,52250.124600000003],[1257742800,52250.124600000003],[1257829200,52250.124600000003],[1257915600,52250.124600000003],[1258002000,52250.124600000003],[1258088400,52250.124600000003],[1258174800,52250.124600000003],[1258261200,52250.124600000003],[1258347600,52250.124600000003],[1258434000,52250.124600000003],[1258520400,52250.124600000003],[1258606800,52250.124600000003],[1258693200,52250.124600000003],[1258779600,52250.124600000003],[1258866000,52250.124600000003],[1258952400,52250.124600000003],[1259038800,52250.124600000003],[1259125200,52250.124600000003],[1259211600,52250.124600000003],[1259298000,52250.124600000003],[1259384400,52250.124600000003],[1259470800,52250.124600000003],[1259557200,52250.124600000003],[1259643600,52250.124600000003],[1259730000,52250.124600000003],[1259816400,52250.124600000003],[1259902800,52250.124600000003],[1259989200,52250.124600000003],[1260075600,52250.124600000003],[1260162000,52250.124600000003],[1260248400,52250.124600000003],[1260334800,52250.124600000003],[1260421200,52250.124600000003],[1260507600,52250.124600000003],[1260594000,52250.124600000003],[1260680400,52250.124600000003],[1260766800,52250.124600000003],[1260853200,52250.124600000003],[1260939600,52250.124600000003],[1261026000,52250.124600000003],[1261112400,52250.124600000003],[1261198800,52250.124600000003],[1261285200,52250.124600000003],[1261371600,52250.124600000003],[1261458000,52250.124600000003],[1261544400,52250.124600000003],[1261630800,52250.124600000003],[1261717200,52250.124600000003],[1261803600,52250.124600000003],[1261890000,52250.124600000003],[1261976400,52250.124600000003],[1262062800,52250.124600000003],[1262149200,52250.124600000003],[1262235600,52250.124600000003],[1262322000,52250.124600000003],[1262408400,58098.305],[1262494800,58098.305],[1262581200,58098.305],[1262667600,58098.305],[1262754000,58098.305],[1262840400,58098.305],[1262926800,58098.305],[1263013200,58098.305],[1263099600,58098.305],[1263186000,58098.305],[1263272400,58098.305],[1263358800,58098.305],[1263445200,58098.305],[1263531600,58098.305],[1263618000,58098.305],[1263704400,58098.305],[1263790800,58098.305],[1263877200,58098.305],[1263963600,58098.305],[1264050000,58098.305],[1264136400,58098.305],[1264222800,58098.305],[1264309200,58098.305],[1264395600,58098.305],[1264482000,58098.305],[1264568400,58098.305],[1264654800,58098.305],[1264741200,58098.305],[1264827600,58098.305],[1264914000,58098.305],[1265000400,58098.305],[1265086800,58098.305],[1265173200,58098.305],[1265259600,58098.305],[1265346000,58098.305],[1265432400,58098.305],[1265518800,58098.305],[1265605200,58098.305],[1265691600,58098.305],[1265778000,58098.305],[1265864400,58098.305],[1265950800,58098.305],[1266037200,58098.305],[1266123600,58098.305],[1266210000,58098.305],[1266296400,58098.305],[1266382800,58098.305],[1266469200,58098.305],[1266555600,58098.305],[1266642000,58098.305],[1266728400,58098.305],[1266814800,58098.305],[1266901200,58098.305],[1266987600,58098.305],[1267074000,58098.305],[1267160400,58098.305],[1267246800,58098.305],[1267333200,58098.305],[1267419600,58098.305],[1267506000,58098.305],[1267592400,58098.305],[1267678800,58098.305],[1267765200,58098.305],[1267851600,58098.305],[1267938000,58098.305],[1268024400,58098.305],[1268110800,58098.305],[1268197200,58098.305],[1268283600,58098.305],[1268370000,58098.305],[1268456400,58098.305],[1268542800,58098.305],[1268625600,58098.305],[1268712000,58098.305],[1268798400,58098.305],[1268884800,58098.305],[1268971200,58098.305],[1269057600,58098.305],[1269144000,58098.305],[1269230400,58098.305],[1269316800,58098.305],[1269403200,58098.305],[1269489600,58098.305],[1269576000,58098.305],[1269662400,58098.305],[1269748800,58098.305],[1269835200,58098.305],[1269921600,58098.305],[1270008000,58098.305],[1270094400,58098.305],[1270180800,58098.305],[1270267200,58098.305],[1270353600,58098.305],[1270440000,58098.305],[1270526400,58098.305],[1270612800,58098.305],[1270699200,58098.305],[1270785600,58098.305],[1270872000,58098.305],[1270958400,58098.305],[1271044800,58098.305],[1271131200,58098.305],[1271217600,58098.305],[1271304000,58098.305],[1271390400,58098.305],[1271476800,58098.305],[1271563200,58098.305],[1271649600,58098.305],[1271736000,58098.305],[1271822400,58098.305],[1271908800,58098.305],[1271995200,58098.305],[1272081600,58098.305],[1272168000,58098.305],[1272254400,58098.305],[1272340800,58098.305],[1272427200,58098.305],[1272513600,58098.305],[1272600000,58098.305],[1272686400,58098.305],[1272772800,58098.305],[1272859200,58098.305],[1272945600,58098.305],[1273032000,58098.305],[1273118400,58098.305],[1273204800,58098.305],[1273291200,58098.305],[1273377600,58098.305],[1273464000,58098.305],[1273550400,58098.305],[1273636800,58098.305],[1273723200,58098.305],[1273809600,58098.305],[1273896000,58098.305],[1273982400,58098.305],[1274068800,58098.305],[1274155200,58098.305],[1274241600,58098.305],[1274328000,58098.305],[1274414400,58098.305],[1274500800,58098.305],[1274587200,58098.305],[1274673600,58098.305],[1274760000,58098.305],[1274846400,58098.305],[1274932800,58098.305],[1275019200,58098.305],[1275105600,58098.305],[1275192000,58098.305],[1275278400,58098.305],[1275364800,58098.305],[1275451200,58098.305],[1275537600,58098.305],[1275624000,58098.305],[1275710400,58098.305],[1275796800,58098.305],[1275883200,58098.305],[1275969600,58098.305],[1276056000,58098.305],[1276142400,58098.305],[1276228800,58098.305],[1276315200,58098.305],[1276401600,58098.305],[1276488000,58098.305],[1276574400,58098.305],[1276660800,58098.305],[1276747200,58098.305],[1276833600,58098.305],[1276920000,58098.305],[1277006400,58098.305],[1277092800,58098.305],[1277179200,58098.305],[1277265600,58098.305],[1277352000,58098.305],[1277438400,58098.305],[1277524800,58098.305],[1277611200,58098.305],[1277697600,58098.305],[1277784000,58098.305],[1277870400,58098.305],[1277956800,58098.305],[1278043200,58098.305],[1278129600,58098.305],[1278216000,58098.305],[1278302400,58098.305],[1278388800,58098.305],[1278475200,58098.305],[1278561600,58098.305],[1278648000,58098.305],[1278734400,58098.305],[1278820800,58098.305],[1278907200,58098.305],[1278993600,58098.305],[1279080000,58098.305],[1279166400,58098.305],[1279252800,58098.305],[1279339200,58098.305],[1279425600,58098.305],[1279512000,58098.305],[1279598400,58098.305],[1279684800,58098.305],[1279771200,58098.305],[1279857600,58098.305],[1279944000,58098.305],[1280030400,58098.305],[1280116800,58098.305],[1280203200,58098.305],[1280289600,58098.305],[1280376000,58098.305],[1280462400,58098.305],[1280548800,58098.305],[1280635200,58098.305],[1280721600,58098.305],[1280808000,58098.305],[1280894400,58098.305],[1280980800,58098.305],[1281067200,58098.305],[1281153600,58098.305],[1281240000,58098.305],[1281326400,58098.305],[1281412800,58098.305],[1281499200,58098.305],[1281585600,58098.305],[1281672000,58098.305],[1281758400,58098.305],[1281844800,58098.305],[1281931200,58098.305],[1282017600,58098.305],[1282104000,58098.305],[1282190400,58098.305],[1282276800,58098.305],[1282363200,58098.305],[1282449600,58098.305],[1282536000,58098.305],[1282622400,58098.305],[1282708800,58098.305],[1282795200,58098.305],[1282881600,58098.305],[1282968000,58098.305],[1283054400,58098.305],[1283140800,58098.305],[1283227200,58098.305],[1283313600,58098.305],[1283400000,58098.305],[1283486400,58098.305],[1283572800,58098.305],[1283659200,58098.305],[1283745600,58098.305],[1283832000,58098.305],[1283918400,58098.305],[1284004800,58098.305],[1284091200,58098.305],[1284177600,58098.305],[1284264000,58098.305],[1284350400,58098.305],[1284436800,58098.305],[1284523200,58098.305],[1284609600,58098.305],[1284696000,58098.305],[1284782400,58098.305],[1284868800,58098.305],[1284955200,58098.305],[1285041600,58098.305],[1285128000,58098.305],[1285214400,58098.305],[1285300800,58098.305],[1285387200,58098.305],[1285473600,58098.305],[1285560000,58098.305],[1285646400,58098.305],[1285732800,58098.305],[1285819200,58098.305],[1285905600,58098.305],[1285992000,58098.305],[1286078400,58098.305],[1286164800,58098.305],[1286251200,58098.305],[1286337600,58098.305],[1286424000,58098.305],[1286510400,58098.305],[1286596800,58098.305],[1286683200,58098.305],[1286769600,58098.305],[1286856000,58098.305],[1286942400,58098.305],[1287028800,58098.305],[1287115200,58098.305],[1287201600,58098.305],[1287288000,58098.305],[1287374400,58098.305],[1287460800,58098.305],[1287547200,58098.305],[1287633600,58098.305],[1287720000,58098.305],[1287806400,58098.305],[1287892800,58098.305],[1287979200,58098.305],[1288065600,58098.305],[1288152000,58098.305],[1288238400,58098.305],[1288324800,58098.305],[1288411200,58098.305],[1288497600,58098.305],[1288584000,58098.305],[1288670400,58098.305],[1288756800,58098.305],[1288843200,58098.305],[1288929600,58098.305],[1289016000,58098.305],[1289102400,58098.305],[1289192400,58098.305],[1289278800,58098.305],[1289365200,58098.305],[1289451600,58098.305],[1289538000,58098.305],[1289624400,58098.305],[1289710800,58098.305],[1289797200,58098.305],[1289883600,58098.305],[1289970000,58098.305],[1290056400,58098.305],[1290142800,58098.305],[1290229200,58098.305],[1290315600,58098.305],[1290402000,58098.305],[1290488400,58098.305],[1290574800,58098.305],[1290661200,58098.305],[1290747600,58098.305],[1290834000,58098.305],[1290920400,58098.305],[1291006800,58098.305],[1291093200,58098.305],[1291179600,58098.305],[1291266000,58098.305],[1291352400,58098.305],[1291438800,58098.305],[1291525200,58098.305],[1291611600,58098.305],[1291698000,58098.305],[1291784400,58098.305],[1291870800,58098.305],[1291957200,58098.305],[1292043600,58098.305],[1292130000,58098.305],[1292216400,58098.305],[1292302800,58098.305],[1292389200,58098.305],[1292475600,58098.305],[1292562000,58098.305],[1292648400,58098.305],[1292734800,58098.305],[1292821200,58098.305],[1292907600,58098.305],[1292994000,58098.305],[1293080400,58098.305],[1293166800,58098.305],[1293253200,58098.305],[1293339600,58098.305],[1293426000,58098.305],[1293512400,58098.305],[1293598800,58098.305],[1293685200,58098.305],[1293771600,58098.305],[1293858000,58098.305],[1293944400,65560.010599999994],[1294030800,65560.010599999994],[1294117200,65560.010599999994],[1294203600,65560.010599999994],[1294290000,65560.010599999994],[1294376400,65560.010599999994],[1294462800,65560.010599999994],[1294549200,65560.010599999994],[1294635600,65560.010599999994],[1294722000,65560.010599999994],[1294808400,65560.010599999994],[1294894800,65560.010599999994],[1294981200,65560.010599999994],[1295067600,65560.010599999994],[1295154000,65560.010599999994],[1295240400,65560.010599999994],[1295326800,65560.010599999994],[1295413200,65560.010599999994],[1295499600,65560.010599999994],[1295586000,65560.010599999994],[1295672400,65560.010599999994],[1295758800,65560.010599999994],[1295845200,65560.010599999994],[1295931600,65560.010599999994],[1296018000,65560.010599999994],[1296104400,65560.010599999994],[1296190800,65560.010599999994],[1296277200,65560.010599999994],[1296363600,65560.010599999994],[1296450000,65560.010599999994],[1296536400,65560.010599999994],[1296622800,65560.010599999994],[1296709200,65560.010599999994],[1296795600,65560.010599999994],[1296882000,65560.010599999994],[1296968400,65560.010599999994],[1297054800,65560.010599999994],[1297141200,65560.010599999994],[1297227600,65560.010599999994],[1297314000,65560.010599999994],[1297400400,65560.010599999994],[1297486800,65560.010599999994],[1297573200,65560.010599999994],[1297659600,65560.010599999994],[1297746000,65560.010599999994],[1297832400,65560.010599999994],[1297918800,65560.010599999994],[1298005200,65560.010599999994],[1298091600,65560.010599999994],[1298178000,65560.010599999994],[1298264400,65560.010599999994],[1298350800,65560.010599999994],[1298437200,65560.010599999994],[1298523600,65560.010599999994],[1298610000,65560.010599999994],[1298696400,65560.010599999994],[1298782800,65560.010599999994],[1298869200,65560.010599999994],[1298955600,65560.010599999994],[1299042000,65560.010599999994],[1299128400,65560.010599999994],[1299214800,65560.010599999994],[1299301200,65560.010599999994],[1299387600,65560.010599999994],[1299474000,65560.010599999994],[1299560400,65560.010599999994],[1299646800,65560.010599999994],[1299733200,65560.010599999994],[1299819600,65560.010599999994],[1299906000,65560.010599999994],[1299992400,65560.010599999994],[1300075200,65560.010599999994],[1300161600,65560.010599999994],[1300248000,65560.010599999994],[1300334400,65560.010599999994],[1300420800,65560.010599999994],[1300507200,65560.010599999994],[1300593600,65560.010599999994],[1300680000,65560.010599999994],[1300766400,65560.010599999994],[1300852800,65560.010599999994],[1300939200,65560.010599999994],[1301025600,65560.010599999994],[1301112000,65560.010599999994],[1301198400,65560.010599999994],[1301284800,65560.010599999994],[1301371200,65560.010599999994],[1301457600,65560.010599999994],[1301544000,65560.010599999994],[1301630400,65560.010599999994],[1301716800,65560.010599999994],[1301803200,65560.010599999994],[1301889600,65560.010599999994],[1301976000,65560.010599999994],[1302062400,65560.010599999994],[1302148800,65560.010599999994],[1302235200,65560.010599999994],[1302321600,65560.010599999994],[1302408000,65560.010599999994],[1302494400,65560.010599999994],[1302580800,65560.010599999994],[1302667200,65560.010599999994],[1302753600,65560.010599999994],[1302840000,65560.010599999994],[1302926400,65560.010599999994],[1303012800,65560.010599999994],[1303099200,65560.010599999994],[1303185600,65560.010599999994],[1303272000,65560.010599999994],[1303358400,65560.010599999994],[1303444800,65560.010599999994],[1303531200,65560.010599999994],[1303617600,65560.010599999994],[1303704000,65560.010599999994],[1303790400,65560.010599999994],[1303876800,65560.010599999994],[1303963200,65560.010599999994],[1304049600,65560.010599999994],[1304136000,65560.010599999994],[1304222400,65560.010599999994],[1304308800,65560.010599999994],[1304395200,65560.010599999994],[1304481600,65560.010599999994],[1304568000,65560.010599999994],[1304654400,65560.010599999994],[1304740800,65560.010599999994],[1304827200,65560.010599999994],[1304913600,65560.010599999994],[1305000000,65560.010599999994],[1305086400,65560.010599999994],[1305172800,65560.010599999994],[1305259200,65560.010599999994],[1305345600,65560.010599999994],[1305432000,65560.010599999994],[1305518400,65560.010599999994],[1305604800,65560.010599999994],[1305691200,65560.010599999994],[1305777600,65560.010599999994],[1305864000,65560.010599999994],[1305950400,65560.010599999994],[1306036800,65560.010599999994],[1306123200,65560.010599999994],[1306209600,65560.010599999994],[1306296000,65560.010599999994],[1306382400,65560.010599999994],[1306468800,65560.010599999994],[1306555200,65560.010599999994],[1306641600,65560.010599999994],[1306728000,65560.010599999994],[1306814400,65560.010599999994],[1306900800,65560.010599999994],[1306987200,65560.010599999994],[1307073600,65560.010599999994],[1307160000,65560.010599999994],[1307246400,65560.010599999994],[1307332800,65560.010599999994],[1307419200,65560.010599999994],[1307505600,65560.010599999994],[1307592000,65560.010599999994],[1307678400,65560.010599999994],[1307764800,65560.010599999994],[1307851200,65560.010599999994],[1307937600,65560.010599999994],[1308024000,65560.010599999994],[1308110400,65560.010599999994],[1308196800,65560.010599999994],[1308283200,65560.010599999994],[1308369600,65560.010599999994],[1308456000,65560.010599999994],[1308542400,65560.010599999994],[1308628800,65560.010599999994],[1308715200,65560.010599999994],[1308801600,65560.010599999994],[1308888000,65560.010599999994],[1308974400,65560.010599999994],[1309060800,65560.010599999994],[1309147200,65560.010599999994],[1309233600,65560.010599999994],[1309320000,65560.010599999994],[1309406400,65560.010599999994],[1309492800,65560.010599999994],[1309579200,65560.010599999994],[1309665600,65560.010599999994],[1309752000,65560.010599999994],[1309838400,65560.010599999994],[1309924800,65560.010599999994],[1310011200,65560.010599999994],[1310097600,65560.010599999994],[1310184000,65560.010599999994],[1310270400,65560.010599999994],[1310356800,65560.010599999994],[1310443200,65560.010599999994],[1310529600,65560.010599999994],[1310616000,65560.010599999994],[1310702400,65560.010599999994],[1310788800,65560.010599999994],[1310875200,65560.010599999994],[1310961600,65560.010599999994],[1311048000,65560.010599999994],[1311134400,65560.010599999994],[1311220800,65560.010599999994],[1311307200,65560.010599999994],[1311393600,65560.010599999994],[1311480000,65560.010599999994],[1311566400,65560.010599999994],[1311652800,65560.010599999994],[1311739200,65560.010599999994],[1311825600,65560.010599999994],[1311912000,65560.010599999994],[1311998400,65560.010599999994],[1312084800,65560.010599999994],[1312171200,65560.010599999994],[1312257600,65560.010599999994],[1312344000,65560.010599999994],[1312430400,65560.010599999994],[1312516800,65560.010599999994],[1312603200,65560.010599999994],[1312689600,65560.010599999994],[1312776000,65560.010599999994],[1312862400,65560.010599999994],[1312948800,65560.010599999994],[1313035200,65560.010599999994],[1313121600,65560.010599999994],[1313208000,65560.010599999994],[1313294400,65560.010599999994],[1313380800,65560.010599999994],[1313467200,65560.010599999994],[1313553600,65560.010599999994],[1313640000,65560.010599999994],[1313726400,65560.010599999994],[1313812800,65560.010599999994],[1313899200,65560.010599999994],[1313985600,65560.010599999994],[1314072000,65560.010599999994],[1314158400,65560.010599999994],[1314244800,65560.010599999994],[1314331200,65560.010599999994],[1314417600,65560.010599999994],[1314504000,65560.010599999994],[1314590400,65560.010599999994],[1314676800,65560.010599999994],[1314763200,65560.010599999994],[1314849600,65560.010599999994],[1314936000,65560.010599999994],[1315022400,65560.010599999994],[1315108800,65560.010599999994],[1315195200,65560.010599999994],[1315281600,65560.010599999994],[1315368000,65560.010599999994],[1315454400,65560.010599999994],[1315540800,65560.010599999994],[1315627200,65560.010599999994],[1315713600,65560.010599999994],[1315800000,65560.010599999994],[1315886400,65560.010599999994],[1315972800,65560.010599999994],[1316059200,65560.010599999994],[1316145600,65560.010599999994],[1316232000,65560.010599999994],[1316318400,65560.010599999994],[1316404800,65560.010599999994],[1316491200,65560.010599999994],[1316577600,65560.010599999994],[1316664000,65560.010599999994],[1316750400,65560.010599999994],[1316836800,65560.010599999994],[1316923200,65560.010599999994],[1317009600,65560.010599999994],[1317096000,65560.010599999994],[1317182400,65560.010599999994],[1317268800,65560.010599999994],[1317355200,65560.010599999994],[1317441600,65560.010599999994],[1317528000,65560.010599999994],[1317614400,65560.010599999994],[1317700800,65560.010599999994],[1317787200,65560.010599999994],[1317873600,65560.010599999994],[1317960000,65560.010599999994],[1318046400,65560.010599999994],[1318132800,65560.010599999994],[1318219200,65560.010599999994],[1318305600,65560.010599999994],[1318392000,65560.010599999994],[1318478400,65560.010599999994],[1318564800,65560.010599999994],[1318651200,65560.010599999994],[1318737600,65560.010599999994],[1318824000,65560.010599999994],[1318910400,65560.010599999994],[1318996800,65560.010599999994],[1319083200,65560.010599999994],[1319169600,65560.010599999994],[1319256000,65560.010599999994],[1319342400,65560.010599999994],[1319428800,65560.010599999994],[1319515200,65560.010599999994],[1319601600,65560.010599999994],[1319688000,65560.010599999994],[1319774400,65560.010599999994],[1319860800,65560.010599999994],[1319947200,65560.010599999994],[1320033600,65560.010599999994],[1320120000,65560.010599999994],[1320206400,65560.010599999994],[1320292800,65560.010599999994],[1320379200,65560.010599999994],[1320465600,65560.010599999994],[1320552000,65560.010599999994],[1320642000,65560.010599999994],[1320728400,65560.010599999994],[1320814800,65560.010599999994],[1320901200,65560.010599999994],[1320987600,65560.010599999994],[1321074000,65560.010599999994],[1321160400,65560.010599999994],[1321246800,65560.010599999994],[1321333200,65560.010599999994],[1321419600,65560.010599999994],[1321506000,65560.010599999994],[1321592400,65560.010599999994],[1321678800,65560.010599999994],[1321765200,65560.010599999994],[1321851600,65560.010599999994],[1321938000,65560.010599999994],[1322024400,65560.010599999994],[1322110800,65560.010599999994],[1322197200,65560.010599999994],[1322283600,65560.010599999994],[1322370000,65560.010599999994],[1322456400,65560.010599999994],[1322542800,65560.010599999994],[1322629200,65560.010599999994],[1322715600,65560.010599999994],[1322802000,65560.010599999994],[1322888400,65560.010599999994],[1322974800,65560.010599999994],[1323061200,65560.010599999994],[1323147600,65560.010599999994],[1323234000,65560.010599999994],[1323320400,65560.010599999994],[1323406800,65560.010599999994],[1323493200,65560.010599999994],[1323579600,65560.010599999994],[1323666000,65560.010599999994],[1323752400,65560.010599999994],[1323838800,65560.010599999994],[1323925200,65560.010599999994],[1324011600,65560.010599999994],[1324098000,65560.010599999994],[1324184400,65560.010599999994],[1324270800,65560.010599999994],[1324357200,65560.010599999994],[1324443600,65560.010599999994],[1324530000,65560.010599999994],[1324616400,65560.010599999994],[1324702800,65560.010599999994],[1324789200,65560.010599999994],[1324875600,65560.010599999994],[1324962000,65560.010599999994],[1325048400,65560.010599999994],[1325134800,65560.010599999994],[1325221200,65560.010599999994],[1325307600,65560.010599999994],[1325394000,65560.010599999994],[1325480400,65560.010599999994],[1325566800,65560.010599999994],[1325653200,65560.010599999994],[1325739600,66568.319600000003],[1325826000,66568.319600000003],[1325912400,66568.319600000003],[1325998800,66568.319600000003],[1326085200,66568.319600000003],[1326171600,66568.319600000003],[1326258000,66568.319600000003],[1326344400,66568.319600000003],[1326430800,66568.319600000003],[1326517200,66568.319600000003],[1326603600,66568.319600000003],[1326690000,66568.319600000003],[1326776400,66568.319600000003],[1326862800,66568.319600000003],[1326949200,66568.319600000003],[1327035600,66568.319600000003],[1327122000,66568.319600000003],[1327208400,66568.319600000003],[1327294800,66568.319600000003],[1327381200,66568.319600000003],[1327467600,66568.319600000003],[1327554000,66568.319600000003],[1327640400,66568.319600000003],[1327726800,66568.319600000003],[1327813200,66568.319600000003],[1327899600,66568.319600000003],[1327986000,66568.319600000003],[1328072400,66568.319600000003],[1328158800,66568.319600000003],[1328245200,66568.319600000003],[1328331600,66568.319600000003],[1328418000,66568.319600000003],[1328504400,66568.319600000003],[1328590800,66568.319600000003],[1328677200,66568.319600000003],[1328763600,66568.319600000003],[1328850000,66568.319600000003],[1328936400,66568.319600000003],[1329022800,66568.319600000003],[1329109200,66568.319600000003],[1329195600,66568.319600000003],[1329282000,66568.319600000003],[1329368400,66568.319600000003],[1329454800,66568.319600000003],[1329541200,66568.319600000003],[1329627600,66568.319600000003],[1329714000,66568.319600000003],[1329800400,66568.319600000003],[1329886800,66568.319600000003],[1329973200,66568.319600000003],[1330059600,66568.319600000003],[1330146000,66568.319600000003],[1330232400,66568.319600000003],[1330318800,66568.319600000003],[1330405200,66568.319600000003],[1330491600,66568.319600000003],[1330578000,66568.319600000003],[1330664400,66568.319600000003],[1330750800,66568.319600000003],[1330837200,66568.319600000003],[1330923600,66568.319600000003],[1331010000,66568.319600000003],[1331096400,66568.319600000003],[1331182800,66568.319600000003],[1331269200,66568.319600000003],[1331355600,66568.319600000003],[1331442000,66568.319600000003],[1331524800,66568.319600000003],[1331611200,66568.319600000003],[1331697600,66568.319600000003],[1331784000,66568.319600000003],[1331870400,66568.319600000003],[1331956800,66568.319600000003],[1332043200,66568.319600000003],[1332129600,66568.319600000003],[1332216000,66568.319600000003],[1332302400,66568.319600000003],[1332388800,66568.319600000003],[1332475200,66568.319600000003],[1332561600,66568.319600000003],[1332648000,66568.319600000003],[1332734400,66568.319600000003],[1332820800,66568.319600000003],[1332907200,66568.319600000003],[1332993600,66568.319600000003],[1333080000,66568.319600000003],[1333166400,66568.319600000003],[1333252800,66568.319600000003],[1333339200,66568.319600000003],[1333425600,66568.319600000003],[1333512000,66568.319600000003],[1333598400,66568.319600000003],[1333684800,66568.319600000003],[1333771200,66568.319600000003],[1333857600,66568.319600000003],[1333944000,66568.319600000003],[1334030400,66568.319600000003],[1334116800,66568.319600000003],[1334203200,66568.319600000003],[1334289600,66568.319600000003],[1334376000,66568.319600000003],[1334462400,66568.319600000003],[1334548800,66568.319600000003],[1334635200,66568.319600000003],[1334721600,66568.319600000003],[1334808000,66568.319600000003],[1334894400,66568.319600000003],[1334980800,66568.319600000003],[1335067200,66568.319600000003],[1335153600,66568.319600000003],[1335240000,66568.319600000003],[1335326400,66568.319600000003],[1335412800,66568.319600000003],[1335499200,66568.319600000003],[1335585600,66568.319600000003],[1335672000,66568.319600000003],[1335758400,66568.319600000003],[1335844800,66568.319600000003],[1335931200,66568.319600000003],[1336017600,66568.319600000003],[1336104000,66568.319600000003],[1336190400,66568.319600000003],[1336276800,66568.319600000003],[1336363200,66568.319600000003],[1336449600,66568.319600000003],[1336536000,66568.319600000003],[1336622400,66568.319600000003],[1336708800,66568.319600000003],[1336795200,66568.319600000003],[1336881600,66568.319600000003],[1336968000,66568.319600000003],[1337054400,66568.319600000003],[1337140800,66568.319600000003],[1337227200,66568.319600000003],[1337313600,66568.319600000003],[1337400000,66568.319600000003],[1337486400,66568.319600000003],[1337572800,66568.319600000003],[1337659200,66568.319600000003],[1337745600,66568.319600000003],[1337832000,66568.319600000003],[1337918400,66568.319600000003],[1338004800,66568.319600000003],[1338091200,66568.319600000003],[1338177600,66568.319600000003],[1338264000,66568.319600000003],[1338350400,66568.319600000003],[1338436800,66568.319600000003],[1338523200,66568.319600000003],[1338609600,66568.319600000003],[1338696000,66568.319600000003],[1338782400,66568.319600000003],[1338868800,66568.319600000003],[1338955200,66568.319600000003],[1339041600,66568.319600000003],[1339128000,66568.319600000003],[1339214400,66568.319600000003],[1339300800,66568.319600000003],[1339387200,66568.319600000003],[1339473600,66568.319600000003],[1339560000,66568.319600000003],[1339646400,66568.319600000003],[1339732800,66568.319600000003],[1339819200,66568.319600000003],[1339905600,66568.319600000003],[1339992000,66568.319600000003],[1340078400,66568.319600000003],[1340164800,66568.319600000003],[1340251200,66568.319600000003],[1340337600,66568.319600000003],[1340424000,66568.319600000003],[1340510400,66568.319600000003],[1340596800,66568.319600000003],[1340683200,66568.319600000003],[1340769600,66568.319600000003],[1340856000,66568.319600000003],[1340942400,66568.319600000003],[1341028800,66568.319600000003],[1341115200,66568.319600000003],[1341201600,66568.319600000003],[1341288000,66568.319600000003],[1341374400,66568.319600000003],[1341460800,66568.319600000003],[1341547200,66568.319600000003],[1341633600,66568.319600000003],[1341720000,66568.319600000003],[1341806400,66568.319600000003],[1341892800,66568.319600000003],[1341979200,66568.319600000003],[1342065600,66568.319600000003],[1342152000,66568.319600000003],[1342238400,66568.319600000003],[1342324800,66568.319600000003],[1342411200,66568.319600000003],[1342497600,66568.319600000003],[1342584000,66568.319600000003],[1342670400,66568.319600000003],[1342756800,66568.319600000003],[1342843200,66568.319600000003],[1342929600,66568.319600000003],[1343016000,66568.319600000003],[1343102400,66568.319600000003],[1343188800,66568.319600000003],[1343275200,66568.319600000003],[1343361600,66568.319600000003],[1343448000,66568.319600000003],[1343534400,66568.319600000003],[1343620800,66568.319600000003],[1343707200,66568.319600000003],[1343793600,66568.319600000003],[1343880000,66568.319600000003],[1343966400,66568.319600000003],[1344052800,66568.319600000003],[1344139200,66568.319600000003],[1344225600,66568.319600000003],[1344312000,66568.319600000003],[1344398400,66568.319600000003],[1344484800,66568.319600000003],[1344571200,66568.319600000003],[1344657600,66568.319600000003],[1344744000,66568.319600000003],[1344830400,66568.319600000003],[1344916800,66568.319600000003],[1345003200,66568.319600000003],[1345089600,66568.319600000003],[1345176000,66568.319600000003],[1345262400,66568.319600000003],[1345348800,66568.319600000003],[1345435200,66568.319600000003],[1345521600,66568.319600000003],[1345608000,66568.319600000003],[1345694400,66568.319600000003],[1345780800,66568.319600000003],[1345867200,66568.319600000003],[1345953600,66568.319600000003],[1346040000,66568.319600000003],[1346126400,66568.319600000003],[1346212800,66568.319600000003],[1346299200,66568.319600000003],[1346385600,66568.319600000003],[1346472000,66568.319600000003],[1346558400,66568.319600000003],[1346644800,66568.319600000003],[1346731200,66568.319600000003],[1346817600,66568.319600000003],[1346904000,66568.319600000003],[1346990400,66568.319600000003],[1347076800,66568.319600000003],[1347163200,66568.319600000003],[1347249600,66568.319600000003],[1347336000,66568.319600000003],[1347422400,66568.319600000003],[1347508800,66568.319600000003],[1347595200,66568.319600000003],[1347681600,66568.319600000003],[1347768000,66568.319600000003],[1347854400,66568.319600000003],[1347940800,66568.319600000003],[1348027200,66568.319600000003],[1348113600,66568.319600000003],[1348200000,66568.319600000003],[1348286400,66568.319600000003],[1348372800,66568.319600000003],[1348459200,66568.319600000003],[1348545600,66568.319600000003],[1348632000,66568.319600000003],[1348718400,66568.319600000003],[1348804800,66568.319600000003],[1348891200,66568.319600000003],[1348977600,66568.319600000003],[1349064000,66568.319600000003],[1349150400,66568.319600000003],[1349236800,66568.319600000003],[1349323200,66568.319600000003],[1349409600,66568.319600000003],[1349496000,66568.319600000003],[1349582400,66568.319600000003],[1349668800,66568.319600000003],[1349755200,66568.319600000003],[1349841600,66568.319600000003],[1349928000,66568.319600000003],[1350014400,66568.319600000003],[1350100800,66568.319600000003],[1350187200,66568.319600000003],[1350273600,66568.319600000003],[1350360000,66568.319600000003],[1350446400,66568.319600000003],[1350532800,66568.319600000003],[1350619200,66568.319600000003],[1350705600,66568.319600000003],[1350792000,66568.319600000003],[1350878400,66568.319600000003],[1350964800,66568.319600000003],[1351051200,66568.319600000003],[1351137600,66568.319600000003],[1351224000,66568.319600000003],[1351310400,66568.319600000003],[1351396800,66568.319600000003],[1351483200,66568.319600000003],[1351569600,66568.319600000003],[1351656000,66568.319600000003],[1351742400,66568.319600000003],[1351828800,66568.319600000003],[1351915200,66568.319600000003],[1352001600,66568.319600000003],[1352091600,66568.319600000003],[1352178000,66568.319600000003],[1352264400,66568.319600000003],[1352350800,66568.319600000003],[1352437200,66568.319600000003],[1352523600,66568.319600000003],[1352610000,66568.319600000003],[1352696400,66568.319600000003],[1352782800,66568.319600000003],[1352869200,66568.319600000003],[1352955600,66568.319600000003],[1353042000,66568.319600000003],[1353128400,66568.319600000003],[1353214800,66568.319600000003],[1353301200,66568.319600000003],[1353387600,66568.319600000003],[1353474000,66568.319600000003],[1353560400,66568.319600000003],[1353646800,66568.319600000003],[1353733200,66568.319600000003],[1353819600,66568.319600000003],[1353906000,66568.319600000003],[1353992400,66568.319600000003],[1354078800,66568.319600000003],[1354165200,66568.319600000003],[1354251600,66568.319600000003],[1354338000,66568.319600000003],[1354424400,66568.319600000003],[1354510800,66568.319600000003],[1354597200,66568.319600000003],[1354683600,66568.319600000003],[1354770000,66568.319600000003],[1354856400,66568.319600000003],[1354942800,66568.319600000003],[1355029200,66568.319600000003],[1355115600,66568.319600000003],[1355202000,66568.319600000003],[1355288400,66568.319600000003],[1355374800,66568.319600000003],[1355461200,66568.319600000003],[1355547600,66568.319600000003],[1355634000,66568.319600000003],[1355720400,66568.319600000003],[1355806800,66568.319600000003],[1355893200,66568.319600000003],[1355979600,66568.319600000003],[1356066000,66568.319600000003],[1356152400,66568.319600000003],[1356238800,66568.319600000003],[1356325200,66568.319600000003],[1356411600,66568.319600000003],[1356498000,66568.319600000003],[1356584400,66568.319600000003],[1356670800,66568.319600000003],[1356757200,66568.319600000003],[1356843600,66568.319600000003],[1356930000,66568.319600000003],[1357016400,66568.319600000003],[1357102800,66698.505399999995],[1357189200,66698.505399999995],[1357275600,66698.505399999995],[1357362000,66698.505399999995],[1357448400,66698.505399999995],[1357534800,66698.505399999995],[1357621200,66698.505399999995],[1357707600,66698.505399999995],[1357794000,66698.505399999995],[1357880400,66698.505399999995],[1357966800,66698.505399999995],[1358053200,66698.505399999995],[1358139600,66698.505399999995],[1358226000,66698.505399999995],[1358312400,66698.505399999995],[1358398800,66698.505399999995],[1358485200,66698.505399999995],[1358571600,66698.505399999995],[1358658000,66698.505399999995],[1358744400,66698.505399999995],[1358830800,66698.505399999995],[1358917200,66698.505399999995],[1359003600,66698.505399999995],[1359090000,66698.505399999995],[1359176400,66698.505399999995],[1359262800,66698.505399999995],[1359349200,66698.505399999995],[1359435600,66698.505399999995],[1359522000,66698.505399999995],[1359608400,66698.505399999995],[1359694800,66698.505399999995],[1359781200,66698.505399999995],[1359867600,66698.505399999995],[1359954000,66698.505399999995],[1360040400,66698.505399999995],[1360126800,66698.505399999995],[1360213200,66698.505399999995],[1360299600,66698.505399999995],[1360386000,66698.505399999995],[1360472400,66698.505399999995],[1360558800,66698.505399999995],[1360645200,66698.505399999995],[1360731600,66698.505399999995],[1360818000,66698.505399999995],[1360904400,66698.505399999995],[1360990800,66698.505399999995],[1361077200,66698.505399999995],[1361163600,66698.505399999995],[1361250000,66698.505399999995],[1361336400,66698.505399999995],[1361422800,66698.505399999995],[1361509200,66698.505399999995],[1361595600,66698.505399999995],[1361682000,66698.505399999995],[1361768400,66698.505399999995],[1361854800,66698.505399999995],[1361941200,66698.505399999995],[1362027600,66698.505399999995],[1362114000,66698.505399999995],[1362200400,66698.505399999995],[1362286800,66698.505399999995],[1362373200,66698.505399999995],[1362459600,66698.505399999995],[1362546000,66698.505399999995],[1362632400,66698.505399999995],[1362718800,66698.505399999995],[1362805200,66698.505399999995],[1362891600,66698.505399999995],[1362974400,66698.505399999995],[1363060800,66698.505399999995],[1363147200,66698.505399999995],[1363233600,66698.505399999995],[1363320000,66698.505399999995],[1363406400,66698.505399999995],[1363492800,66698.505399999995],[1363579200,66698.505399999995],[1363665600,66698.505399999995],[1363752000,66698.505399999995],[1363838400,66698.505399999995],[1363924800,66698.505399999995],[1364011200,66698.505399999995],[1364097600,66698.505399999995],[1364184000,66698.505399999995],[1364270400,66698.505399999995],[1364356800,66698.505399999995],[1364443200,66698.505399999995],[1364529600,66698.505399999995],[1364616000,66698.505399999995],[1364702400,66698.505399999995],[1364788800,66698.505399999995],[1364875200,66698.505399999995],[1364961600,66698.505399999995],[1365048000,66698.505399999995],[1365134400,66698.505399999995],[1365220800,66698.505399999995],[1365307200,66698.505399999995],[1365393600,66698.505399999995],[1365480000,66698.505399999995],[1365566400,66698.505399999995],[1365652800,66698.505399999995],[1365739200,66698.505399999995],[1365825600,66698.505399999995],[1365912000,66698.505399999995],[1365998400,66698.505399999995],[1366084800,66698.505399999995],[1366171200,66698.505399999995],[1366257600,66698.505399999995],[1366344000,66698.505399999995],[1366430400,66698.505399999995],[1366516800,66698.505399999995],[1366603200,66698.505399999995],[1366689600,66698.505399999995],[1366776000,66698.505399999995],[1366862400,66698.505399999995],[1366948800,66698.505399999995],[1367035200,66698.505399999995],[1367121600,66698.505399999995],[1367208000,66698.505399999995],[1367294400,66698.505399999995],[1367380800,66698.505399999995],[1367467200,66698.505399999995],[1367553600,66698.505399999995],[1367640000,66698.505399999995],[1367726400,66698.505399999995],[1367812800,66698.505399999995],[1367899200,66698.505399999995],[1367985600,66698.505399999995],[1368072000,66698.505399999995],[1368158400,66698.505399999995],[1368244800,66698.505399999995],[1368331200,66698.505399999995],[1368417600,66698.505399999995],[1368504000,66698.505399999995],[1368590400,66698.505399999995],[1368676800,66698.505399999995],[1368763200,66698.505399999995],[1368849600,66698.505399999995],[1368936000,66698.505399999995],[1369022400,66698.505399999995],[1369108800,66698.505399999995],[1369195200,66698.505399999995],[1369281600,66698.505399999995],[1369368000,66698.505399999995],[1369454400,66698.505399999995],[1369540800,66698.505399999995],[1369627200,66698.505399999995],[1369713600,66698.505399999995],[1369800000,66698.505399999995],[1369886400,66698.505399999995],[1369972800,66698.505399999995],[1370059200,66698.505399999995],[1370145600,66698.505399999995],[1370232000,66698.505399999995],[1370318400,66698.505399999995],[1370404800,66698.505399999995],[1370491200,66698.505399999995],[1370577600,66698.505399999995],[1370664000,66698.505399999995],[1370750400,66698.505399999995],[1370836800,66698.505399999995],[1370923200,66698.505399999995],[1371009600,66698.505399999995],[1371096000,66698.505399999995],[1371182400,66698.505399999995],[1371268800,66698.505399999995],[1371355200,66698.505399999995],[1371441600,66698.505399999995],[1371528000,66698.505399999995],[1371614400,66698.505399999995],[1371700800,66698.505399999995],[1371787200,66698.505399999995],[1371873600,66698.505399999995],[1371960000,66698.505399999995],[1372046400,66698.505399999995],[1372132800,66698.505399999995],[1372219200,66698.505399999995],[1372305600,66698.505399999995],[1372392000,66698.505399999995],[1372478400,66698.505399999995],[1372564800,66698.505399999995],[1372651200,66698.505399999995],[1372737600,66698.505399999995],[1372824000,66698.505399999995],[1372910400,66698.505399999995],[1372996800,66698.505399999995],[1373083200,66698.505399999995],[1373169600,66698.505399999995],[1373256000,66698.505399999995],[1373342400,66698.505399999995],[1373428800,66698.505399999995],[1373515200,66698.505399999995],[1373601600,66698.505399999995],[1373688000,66698.505399999995],[1373774400,66698.505399999995],[1373860800,66698.505399999995],[1373947200,66698.505399999995],[1374033600,66698.505399999995],[1374120000,66698.505399999995],[1374206400,66698.505399999995],[1374292800,66698.505399999995],[1374379200,66698.505399999995],[1374465600,66698.505399999995],[1374552000,66698.505399999995],[1374638400,66698.505399999995],[1374724800,66698.505399999995],[1374811200,66698.505399999995],[1374897600,66698.505399999995],[1374984000,66698.505399999995],[1375070400,66698.505399999995],[1375156800,66698.505399999995],[1375243200,66698.505399999995],[1375329600,66698.505399999995],[1375416000,66698.505399999995],[1375502400,66698.505399999995],[1375588800,66698.505399999995],[1375675200,66698.505399999995],[1375761600,66698.505399999995],[1375848000,66698.505399999995],[1375934400,66698.505399999995],[1376020800,66698.505399999995],[1376107200,66698.505399999995],[1376193600,66698.505399999995],[1376280000,66698.505399999995],[1376366400,66698.505399999995],[1376452800,66698.505399999995],[1376539200,66698.505399999995],[1376625600,66698.505399999995],[1376712000,66698.505399999995],[1376798400,66698.505399999995],[1376884800,66698.505399999995],[1376971200,66698.505399999995],[1377057600,66698.505399999995],[1377144000,66698.505399999995],[1377230400,66698.505399999995],[1377316800,66698.505399999995],[1377403200,66698.505399999995],[1377489600,66698.505399999995],[1377576000,66698.505399999995],[1377662400,66698.505399999995],[1377748800,66698.505399999995],[1377835200,66698.505399999995],[1377921600,66698.505399999995],[1378008000,66698.505399999995],[1378094400,66698.505399999995],[1378180800,66698.505399999995],[1378267200,66698.505399999995],[1378353600,66698.505399999995],[1378440000,66698.505399999995],[1378526400,66698.505399999995],[1378612800,66698.505399999995],[1378699200,66698.505399999995],[1378785600,66698.505399999995],[1378872000,66698.505399999995],[1378958400,66698.505399999995],[1379044800,66698.505399999995],[1379131200,66698.505399999995],[1379217600,66698.505399999995],[1379304000,66698.505399999995],[1379390400,66698.505399999995],[1379476800,66698.505399999995],[1379563200,66698.505399999995],[1379649600,66698.505399999995],[1379736000,66698.505399999995],[1379822400,66698.505399999995],[1379908800,66698.505399999995],[1379995200,66698.505399999995],[1380081600,66698.505399999995],[1380168000,66698.505399999995],[1380254400,66698.505399999995],[1380340800,66698.505399999995],[1380427200,66698.505399999995],[1380513600,66698.505399999995],[1380600000,66698.505399999995],[1380686400,66698.505399999995],[1380772800,66698.505399999995],[1380859200,66698.505399999995],[1380945600,66698.505399999995],[1381032000,66698.505399999995],[1381118400,66698.505399999995],[1381204800,66698.505399999995],[1381291200,66698.505399999995],[1381377600,66698.505399999995],[1381464000,66698.505399999995],[1381550400,66698.505399999995],[1381636800,66698.505399999995],[1381723200,66698.505399999995],[1381809600,66698.505399999995],[1381896000,66698.505399999995],[1381982400,66698.505399999995],[1382068800,66698.505399999995],[1382155200,66698.505399999995],[1382241600,66698.505399999995],[1382328000,66698.505399999995],[1382414400,66698.505399999995],[1382500800,66698.505399999995],[1382587200,66698.505399999995],[1382673600,66698.505399999995],[1382760000,66698.505399999995],[1382846400,66698.505399999995],[1382932800,66698.505399999995],[1383019200,66698.505399999995],[1383105600,66698.505399999995],[1383192000,66698.505399999995],[1383278400,66698.505399999995],[1383364800,66698.505399999995],[1383451200,66698.505399999995],[1383541200,66698.505399999995],[1383627600,66698.505399999995],[1383714000,66698.505399999995],[1383800400,66698.505399999995],[1383886800,66698.505399999995],[1383973200,66698.505399999995],[1384059600,66698.505399999995],[1384146000,66698.505399999995],[1384232400,66698.505399999995],[1384318800,66698.505399999995],[1384405200,66698.505399999995],[1384491600,66698.505399999995],[1384578000,66698.505399999995],[1384664400,66698.505399999995],[1384750800,66698.505399999995],[1384837200,66698.505399999995],[1384923600,66698.505399999995],[1385010000,66698.505399999995],[1385096400,66698.505399999995],[1385182800,66698.505399999995],[1385269200,66698.505399999995],[1385355600,66698.505399999995],[1385442000,66698.505399999995],[1385528400,66698.505399999995],[1385614800,66698.505399999995],[1385701200,66698.505399999995],[1385787600,66698.505399999995],[1385874000,66698.505399999995],[1385960400,66698.505399999995],[1386046800,66698.505399999995],[1386133200,66698.505399999995],[1386219600,66698.505399999995],[1386306000,66698.505399999995],[1386392400,66698.505399999995],[1386478800,66698.505399999995],[1386565200,66698.505399999995],[1386651600,66698.505399999995],[1386738000,66698.505399999995],[1386824400,66698.505399999995],[1386910800,66698.505399999995],[1386997200,66698.505399999995],[1387083600,66698.505399999995],[1387170000,66698.505399999995],[1387256400,66698.505399999995],[1387342800,66698.505399999995],[1387429200,66698.505399999995],[1387515600,66698.505399999995],[1387602000,66698.505399999995],[1387688400,66698.505399999995],[1387774800,66698.505399999995],[1387861200,66698.505399999995],[1387947600,66698.505399999995],[1388034000,66698.505399999995],[1388120400,66698.505399999995],[1388206800,66698.505399999995],[1388293200,66698.505399999995],[1388379600,66698.505399999995],[1388466000,66698.505399999995],[1388552400,66698.505399999995],[1388638800,71867.151199999993],[1388725200,71867.151199999993],[1388811600,71867.151199999993],[1388898000,71867.151199999993],[1388984400,71867.151199999993],[1389070800,71867.151199999993],[1389157200,71867.151199999993],[1389243600,71867.151199999993],[1389330000,71867.151199999993],[1389416400,71867.151199999993],[1389502800,71867.151199999993],[1389589200,71867.151199999993],[1389675600,71867.151199999993],[1389762000,71867.151199999993],[1389848400,71867.151199999993],[1389934800,71867.151199999993],[1390021200,71867.151199999993],[1390107600,71867.151199999993],[1390194000,71867.151199999993],[1390280400,71867.151199999993],[1390366800,71867.151199999993],[1390453200,71867.151199999993],[1390539600,71867.151199999993],[1390626000,71867.151199999993],[1390712400,71867.151199999993],[1390798800,71867.151199999993],[1390885200,71867.151199999993],[1390971600,71867.151199999993],[1391058000,71867.151199999993],[1391144400,71867.151199999993],[1391230800,71867.151199999993],[1391317200,71867.151199999993],[1391403600,71867.151199999993],[1391490000,71867.151199999993],[1391576400,71867.151199999993],[1391662800,71867.151199999993],[1391749200,71867.151199999993],[1391835600,71867.151199999993],[1391922000,71867.151199999993],[1392008400,71867.151199999993],[1392094800,71867.151199999993],[1392181200,71867.151199999993],[1392267600,71867.151199999993],[1392354000,71867.151199999993],[1392440400,71867.151199999993],[1392526800,71867.151199999993],[1392613200,71867.151199999993],[1392699600,71867.151199999993],[1392786000,71867.151199999993],[1392872400,71867.151199999993],[1392958800,71867.151199999993],[1393045200,71867.151199999993],[1393131600,71867.151199999993],[1393218000,71867.151199999993],[1393304400,71867.151199999993],[1393390800,71867.151199999993],[1393477200,71867.151199999993],[1393563600,71867.151199999993],[1393650000,71867.151199999993],[1393736400,71867.151199999993],[1393822800,71867.151199999993],[1393909200,71867.151199999993],[1393995600,71867.151199999993],[1394082000,71867.151199999993],[1394168400,71867.151199999993],[1394254800,71867.151199999993],[1394341200,71867.151199999993],[1394424000,71867.151199999993],[1394510400,71867.151199999993],[1394596800,71867.151199999993],[1394683200,71867.151199999993],[1394769600,71867.151199999993],[1394856000,71867.151199999993],[1394942400,71867.151199999993],[1395028800,71867.151199999993],[1395115200,71867.151199999993],[1395201600,71867.151199999993],[1395288000,71867.151199999993],[1395374400,71867.151199999993],[1395460800,71867.151199999993],[1395547200,71867.151199999993],[1395633600,71867.151199999993],[1395720000,71867.151199999993],[1395806400,71867.151199999993],[1395892800,71867.151199999993],[1395979200,71867.151199999993],[1396065600,71867.151199999993],[1396152000,71867.151199999993],[1396238400,71867.151199999993],[1396324800,71867.151199999993],[1396411200,71867.151199999993],[1396497600,71867.151199999993],[1396584000,71867.151199999993],[1396670400,71867.151199999993],[1396756800,71867.151199999993],[1396843200,71867.151199999993],[1396929600,71867.151199999993],[1397016000,71867.151199999993],[1397102400,71867.151199999993],[1397188800,71867.151199999993],[1397275200,71867.151199999993],[1397361600,71867.151199999993],[1397448000,71867.151199999993],[1397534400,71867.151199999993],[1397620800,71867.151199999993],[1397707200,71867.151199999993],[1397793600,71867.151199999993],[1397880000,71867.151199999993],[1397966400,71867.151199999993],[1398052800,71867.151199999993],[1398139200,71867.151199999993],[1398225600,71867.151199999993],[1398312000,71867.151199999993],[1398398400,71867.151199999993],[1398484800,71867.151199999993],[1398571200,71867.151199999993],[1398657600,71867.151199999993],[1398744000,71867.151199999993],[1398830400,71867.151199999993],[1398916800,71867.151199999993],[1399003200,71867.151199999993],[1399089600,71867.151199999993],[1399176000,71867.151199999993],[1399262400,71867.151199999993],[1399348800,71867.151199999993],[1399435200,71867.151199999993],[1399521600,71867.151199999993],[1399608000,71867.151199999993],[1399694400,71867.151199999993],[1399780800,71867.151199999993],[1399867200,71867.151199999993],[1399953600,71867.151199999993],[1400040000,71867.151199999993],[1400126400,71867.151199999993],[1400212800,71867.151199999993],[1400299200,71867.151199999993],[1400385600,71867.151199999993],[1400472000,71867.151199999993],[1400558400,71867.151199999993],[1400644800,71867.151199999993],[1400731200,71867.151199999993],[1400817600,71867.151199999993],[1400904000,71867.151199999993],[1400990400,71867.151199999993],[1401076800,71867.151199999993],[1401163200,71867.151199999993],[1401249600,71867.151199999993],[1401336000,71867.151199999993],[1401422400,71867.151199999993],[1401508800,71867.151199999993],[1401595200,71867.151199999993],[1401681600,71867.151199999993],[1401768000,71867.151199999993],[1401854400,71867.151199999993],[1401940800,71867.151199999993],[1402027200,71867.151199999993],[1402113600,71867.151199999993],[1402200000,71867.151199999993],[1402286400,71867.151199999993],[1402372800,71867.151199999993],[1402459200,71867.151199999993],[1402545600,71867.151199999993],[1402632000,71867.151199999993],[1402718400,71867.151199999993],[1402804800,71867.151199999993],[1402891200,71867.151199999993],[1402977600,71867.151199999993],[1403064000,71867.151199999993],[1403150400,71867.151199999993],[1403236800,71867.151199999993],[1403323200,71867.151199999993],[1403409600,71867.151199999993],[1403496000,71867.151199999993],[1403582400,71867.151199999993],[1403668800,71867.151199999993],[1403755200,71867.151199999993],[1403841600,71867.151199999993],[1403928000,71867.151199999993],[1404014400,71867.151199999993],[1404100800,71867.151199999993],[1404187200,71867.151199999993],[1404273600,71867.151199999993],[1404360000,71867.151199999993],[1404446400,71867.151199999993],[1404532800,71867.151199999993],[1404619200,71867.151199999993],[1404705600,71867.151199999993],[1404792000,71867.151199999993],[1404878400,71867.151199999993],[1404964800,71867.151199999993],[1405051200,71867.151199999993],[1405137600,71867.151199999993],[1405224000,71867.151199999993],[1405310400,71867.151199999993],[1405396800,71867.151199999993],[1405483200,71867.151199999993],[1405569600,71867.151199999993],[1405656000,71867.151199999993],[1405742400,71867.151199999993],[1405828800,71867.151199999993],[1405915200,71867.151199999993],[1406001600,71867.151199999993],[1406088000,71867.151199999993],[1406174400,71867.151199999993],[1406260800,71867.151199999993],[1406347200,71867.151199999993],[1406433600,71867.151199999993],[1406520000,71867.151199999993],[1406606400,71867.151199999993],[1406692800,71867.151199999993],[1406779200,71867.151199999993],[1406865600,71867.151199999993],[1406952000,71867.151199999993],[1407038400,71867.151199999993],[1407124800,71867.151199999993],[1407211200,71867.151199999993],[1407297600,71867.151199999993],[1407384000,71867.151199999993],[1407470400,71867.151199999993],[1407556800,71867.151199999993],[1407643200,71867.151199999993],[1407729600,71867.151199999993],[1407816000,71867.151199999993],[1407902400,71867.151199999993],[1407988800,71867.151199999993],[1408075200,71867.151199999993],[1408161600,71867.151199999993],[1408248000,71867.151199999993],[1408334400,71867.151199999993],[1408420800,71867.151199999993],[1408507200,71867.151199999993],[1408593600,71867.151199999993],[1408680000,71867.151199999993],[1408766400,71867.151199999993],[1408852800,71867.151199999993],[1408939200,71867.151199999993],[1409025600,71867.151199999993],[1409112000,71867.151199999993],[1409198400,71867.151199999993],[1409284800,71867.151199999993],[1409371200,71867.151199999993],[1409457600,71867.151199999993],[1409544000,71867.151199999993],[1409630400,71867.151199999993],[1409716800,71867.151199999993],[1409803200,71867.151199999993],[1409889600,71867.151199999993],[1409976000,71867.151199999993],[1410062400,71867.151199999993],[1410148800,71867.151199999993],[1410235200,71867.151199999993],[1410321600,71867.151199999993],[1410408000,71867.151199999993],[1410494400,71867.151199999993],[1410580800,71867.151199999993],[1410667200,71867.151199999993],[1410753600,71867.151199999993],[1410840000,71867.151199999993],[1410926400,71867.151199999993],[1411012800,71867.151199999993],[1411099200,71867.151199999993],[1411185600,71867.151199999993],[1411272000,71867.151199999993],[1411358400,71867.151199999993],[1411444800,71867.151199999993],[1411531200,71867.151199999993],[1411617600,71867.151199999993],[1411704000,71867.151199999993],[1411790400,71867.151199999993],[1411876800,71867.151199999993],[1411963200,71867.151199999993],[1412049600,71867.151199999993],[1412136000,71867.151199999993],[1412222400,71867.151199999993],[1412308800,71867.151199999993],[1412395200,71867.151199999993],[1412481600,71867.151199999993],[1412568000,71867.151199999993],[1412654400,71867.151199999993],[1412740800,71867.151199999993],[1412827200,71867.151199999993],[1412913600,71867.151199999993],[1413000000,71867.151199999993],[1413086400,71867.151199999993],[1413172800,71867.151199999993],[1413259200,71867.151199999993],[1413345600,71867.151199999993],[1413432000,71867.151199999993],[1413518400,71867.151199999993],[1413604800,71867.151199999993],[1413691200,71867.151199999993],[1413777600,71867.151199999993],[1413864000,71867.151199999993],[1413950400,71867.151199999993],[1414036800,71867.151199999993],[1414123200,71867.151199999993],[1414209600,71867.151199999993],[1414296000,71867.151199999993],[1414382400,71867.151199999993],[1414468800,71867.151199999993],[1414555200,71867.151199999993],[1414641600,71867.151199999993],[1414728000,71867.151199999993],[1414814400,71867.151199999993],[1414900800,71867.151199999993],[1414990800,71867.151199999993],[1415077200,71867.151199999993],[1415163600,71867.151199999993],[1415250000,71867.151199999993],[1415336400,71867.151199999993],[1415422800,71867.151199999993],[1415509200,71867.151199999993],[1415595600,71867.151199999993],[1415682000,71867.151199999993],[1415768400,71867.151199999993],[1415854800,71867.151199999993],[1415941200,71867.151199999993],[1416027600,71867.151199999993],[1416114000,71867.151199999993],[1416200400,71867.151199999993],[1416286800,71867.151199999993],[1416373200,71867.151199999993],[1416459600,71867.151199999993],[1416546000,71867.151199999993],[1416632400,71867.151199999993],[1416718800,71867.151199999993],[1416805200,71867.151199999993],[1416891600,71867.151199999993],[1416978000,71867.151199999993],[1417064400,71867.151199999993],[1417150800,71867.151199999993],[1417237200,71867.151199999993],[1417323600,71867.151199999993],[1417410000,71867.151199999993],[1417496400,71867.151199999993],[1417582800,71867.151199999993],[1417669200,71867.151199999993],[1417755600,71867.151199999993],[1417842000,71867.151199999993],[1417928400,71867.151199999993],[1418014800,71867.151199999993],[1418101200,71867.151199999993],[1418187600,71867.151199999993],[1418274000,71867.151199999993],[1418360400,71867.151199999993],[1418446800,71867.151199999993],[1418533200,71867.151199999993],[1418619600,71867.151199999993],[1418706000,71867.151199999993],[1418792400,71867.151199999993],[1418878800,71867.151199999993],[1418965200,71867.151199999993],[1419051600,71867.151199999993],[1419138000,71867.151199999993],[1419224400,71867.151199999993],[1419310800,71867.151199999993],[1419397200,71867.151199999993],[1419483600,71867.151199999993],[1419570000,71867.151199999993],[1419656400,71867.151199999993],[1419742800,71867.151199999993],[1419829200,71867.151199999993],[1419915600,71867.151199999993],[1420002000,71867.151199999993],[1420088400,71867.151199999993],[1420174800,74160.023199999996],[1420261200,74160.023199999996],[1420347600,74160.023199999996],[1420434000,74160.023199999996],[1420520400,74160.023199999996],[1420606800,74160.023199999996],[1420693200,74160.023199999996],[1420779600,74160.023199999996],[1420866000,74160.023199999996],[1420952400,74160.023199999996],[1421038800,74160.023199999996],[1421125200,74160.023199999996],[1421211600,74160.023199999996],[1421298000,74160.023199999996],[1421384400,74160.023199999996],[1421470800,74160.023199999996],[1421557200,74160.023199999996],[1421643600,74160.023199999996],[1421730000,74160.023199999996],[1421816400,74160.023199999996],[1421902800,74160.023199999996],[1421989200,74160.023199999996],[1422075600,74160.023199999996],[1422162000,74160.023199999996],[1422248400,74160.023199999996],[1422334800,74160.023199999996],[1422421200,74160.023199999996],[1422507600,74160.023199999996],[1422594000,74160.023199999996],[1422680400,74160.023199999996],[1422766800,74160.023199999996],[1422853200,74160.023199999996],[1422939600,74160.023199999996],[1423026000,74160.023199999996],[1423112400,74160.023199999996],[1423198800,74160.023199999996],[1423285200,74160.023199999996],[1423371600,74160.023199999996],[1423458000,74160.023199999996],[1423544400,74160.023199999996],[1423630800,74160.023199999996],[1423717200,74160.023199999996],[1423803600,74160.023199999996],[1423890000,74160.023199999996],[1423976400,74160.023199999996],[1424062800,74160.023199999996],[1424149200,74160.023199999996],[1424235600,74160.023199999996],[1424322000,74160.023199999996],[1424408400,74160.023199999996],[1424494800,74160.023199999996],[1424581200,74160.023199999996],[1424667600,74160.023199999996],[1424754000,74160.023199999996],[1424840400,74160.023199999996],[1424926800,74160.023199999996],[1425013200,74160.023199999996],[1425099600,74160.023199999996],[1425186000,74160.023199999996],[1425272400,74160.023199999996],[1425358800,74160.023199999996],[1425445200,74160.023199999996],[1425531600,74160.023199999996],[1425618000,74160.023199999996],[1425704400,74160.023199999996],[1425790800,74160.023199999996],[1425873600,74160.023199999996],[1425960000,74160.023199999996],[1426046400,74160.023199999996],[1426132800,74160.023199999996],[1426219200,74160.023199999996],[1426305600,74160.023199999996],[1426392000,74160.023199999996],[1426478400,74160.023199999996],[1426564800,74160.023199999996],[1426651200,74160.023199999996],[1426737600,74160.023199999996],[1426824000,74160.023199999996],[1426910400,74160.023199999996],[1426996800,74160.023199999996],[1427083200,74160.023199999996],[1427169600,74160.023199999996],[1427256000,74160.023199999996],[1427342400,74160.023199999996],[1427428800,74160.023199999996],[1427515200,74160.023199999996],[1427601600,74160.023199999996],[1427688000,74160.023199999996],[1427774400,74160.023199999996],[1427860800,74160.023199999996],[1427947200,74160.023199999996],[1428033600,74160.023199999996],[1428120000,74160.023199999996],[1428206400,74160.023199999996],[1428292800,74160.023199999996],[1428379200,74160.023199999996],[1428465600,74160.023199999996],[1428552000,74160.023199999996],[1428638400,74160.023199999996],[1428724800,74160.023199999996],[1428811200,74160.023199999996],[1428897600,74160.023199999996],[1428984000,74160.023199999996],[1429070400,74160.023199999996],[1429156800,74160.023199999996],[1429243200,74160.023199999996],[1429329600,74160.023199999996],[1429416000,74160.023199999996],[1429502400,74160.023199999996],[1429588800,74160.023199999996],[1429675200,74160.023199999996],[1429761600,74160.023199999996],[1429848000,74160.023199999996],[1429934400,74160.023199999996],[1430020800,74160.023199999996],[1430107200,74160.023199999996],[1430193600,74160.023199999996],[1430280000,74160.023199999996],[1430366400,74160.023199999996],[1430452800,74160.023199999996],[1430539200,74160.023199999996],[1430625600,74160.023199999996],[1430712000,74160.023199999996],[1430798400,74160.023199999996],[1430884800,74160.023199999996],[1430971200,74160.023199999996],[1431057600,74160.023199999996],[1431144000,74160.023199999996],[1431230400,74160.023199999996],[1431316800,74160.023199999996],[1431403200,74160.023199999996],[1431489600,74160.023199999996],[1431576000,74160.023199999996],[1431662400,74160.023199999996],[1431748800,74160.023199999996],[1431835200,74160.023199999996],[1431921600,74160.023199999996],[1432008000,74160.023199999996],[1432094400,74160.023199999996],[1432180800,74160.023199999996],[1432267200,74160.023199999996],[1432353600,74160.023199999996],[1432440000,74160.023199999996],[1432526400,74160.023199999996],[1432612800,74160.023199999996],[1432699200,74160.023199999996],[1432785600,74160.023199999996],[1432872000,74160.023199999996],[1432958400,74160.023199999996],[1433044800,74160.023199999996],[1433131200,74160.023199999996],[1433217600,74160.023199999996],[1433304000,74160.023199999996],[1433390400,74160.023199999996],[1433476800,74160.023199999996],[1433563200,74160.023199999996],[1433649600,74160.023199999996],[1433736000,74160.023199999996],[1433822400,74160.023199999996],[1433908800,74160.023199999996],[1433995200,74160.023199999996],[1434081600,74160.023199999996],[1434168000,74160.023199999996],[1434254400,74160.023199999996],[1434340800,74160.023199999996],[1434427200,74160.023199999996],[1434513600,74160.023199999996],[1434600000,74160.023199999996],[1434686400,74160.023199999996],[1434772800,74160.023199999996],[1434859200,74160.023199999996],[1434945600,74160.023199999996],[1435032000,74160.023199999996],[1435118400,74160.023199999996],[1435204800,74160.023199999996],[1435291200,74160.023199999996],[1435377600,74160.023199999996],[1435464000,74160.023199999996],[1435550400,74160.023199999996],[1435636800,74160.023199999996],[1435723200,74160.023199999996],[1435809600,74160.023199999996],[1435896000,74160.023199999996],[1435982400,74160.023199999996],[1436068800,74160.023199999996],[1436155200,74160.023199999996],[1436241600,74160.023199999996],[1436328000,74160.023199999996],[1436414400,74160.023199999996],[1436500800,74160.023199999996],[1436587200,74160.023199999996],[1436673600,74160.023199999996],[1436760000,74160.023199999996],[1436846400,74160.023199999996],[1436932800,74160.023199999996],[1437019200,74160.023199999996],[1437105600,74160.023199999996],[1437192000,74160.023199999996],[1437278400,74160.023199999996],[1437364800,74160.023199999996],[1437451200,74160.023199999996],[1437537600,74160.023199999996],[1437624000,74160.023199999996],[1437710400,74160.023199999996],[1437796800,74160.023199999996],[1437883200,74160.023199999996],[1437969600,74160.023199999996],[1438056000,74160.023199999996],[1438142400,74160.023199999996],[1438228800,74160.023199999996],[1438315200,74160.023199999996],[1438401600,74160.023199999996],[1438488000,74160.023199999996],[1438574400,74160.023199999996],[1438660800,74160.023199999996],[1438747200,74160.023199999996],[1438833600,74160.023199999996],[1438920000,74160.023199999996],[1439006400,74160.023199999996],[1439092800,74160.023199999996],[1439179200,74160.023199999996],[1439265600,74160.023199999996],[1439352000,74160.023199999996],[1439438400,74160.023199999996],[1439524800,74160.023199999996],[1439611200,74160.023199999996],[1439697600,74160.023199999996],[1439784000,74160.023199999996],[1439870400,74160.023199999996],[1439956800,74160.023199999996],[1440043200,74160.023199999996],[1440129600,74160.023199999996],[1440216000,74160.023199999996],[1440302400,74160.023199999996],[1440388800,74160.023199999996],[1440475200,74160.023199999996],[1440561600,74160.023199999996],[1440648000,74160.023199999996],[1440734400,74160.023199999996],[1440820800,74160.023199999996],[1440907200,74160.023199999996],[1440993600,74160.023199999996],[1441080000,74160.023199999996],[1441166400,74160.023199999996],[1441252800,74160.023199999996],[1441339200,74160.023199999996],[1441425600,74160.023199999996],[1441512000,74160.023199999996],[1441598400,74160.023199999996],[1441684800,74160.023199999996],[1441771200,74160.023199999996],[1441857600,74160.023199999996],[1441944000,74160.023199999996],[1442030400,74160.023199999996],[1442116800,74160.023199999996],[1442203200,74160.023199999996],[1442289600,74160.023199999996],[1442376000,74160.023199999996],[1442462400,74160.023199999996],[1442548800,74160.023199999996],[1442635200,74160.023199999996],[1442721600,74160.023199999996],[1442808000,74160.023199999996],[1442894400,74160.023199999996],[1442980800,74160.023199999996],[1443067200,74160.023199999996],[1443153600,74160.023199999996],[1443240000,74160.023199999996],[1443326400,74160.023199999996],[1443412800,74160.023199999996],[1443499200,74160.023199999996],[1443585600,74160.023199999996],[1443672000,74160.023199999996],[1443758400,74160.023199999996],[1443844800,74160.023199999996],[1443931200,74160.023199999996],[1444017600,74160.023199999996],[1444104000,74160.023199999996],[1444190400,74160.023199999996],[1444276800,74160.023199999996],[1444363200,74160.023199999996],[1444449600,74160.023199999996],[1444536000,74160.023199999996],[1444622400,74160.023199999996],[1444708800,74160.023199999996],[1444795200,74160.023199999996],[1444881600,74160.023199999996],[1444968000,74160.023199999996],[1445054400,74160.023199999996],[1445140800,74160.023199999996],[1445227200,74160.023199999996],[1445313600,74160.023199999996],[1445400000,74160.023199999996],[1445486400,74160.023199999996],[1445572800,74160.023199999996],[1445659200,74160.023199999996],[1445745600,74160.023199999996],[1445832000,74160.023199999996],[1445918400,74160.023199999996],[1446004800,74160.023199999996],[1446091200,74160.023199999996],[1446177600,74160.023199999996],[1446264000,74160.023199999996],[1446350400,74160.023199999996],[1446440400,74160.023199999996],[1446526800,74160.023199999996],[1446613200,74160.023199999996],[1446699600,74160.023199999996],[1446786000,74160.023199999996],[1446872400,74160.023199999996],[1446958800,74160.023199999996],[1447045200,74160.023199999996],[1447131600,74160.023199999996],[1447218000,74160.023199999996],[1447304400,74160.023199999996],[1447390800,74160.023199999996],[1447477200,74160.023199999996],[1447563600,74160.023199999996],[1447650000,74160.023199999996],[1447736400,74160.023199999996],[1447822800,74160.023199999996],[1447909200,74160.023199999996],[1447995600,74160.023199999996],[1448082000,74160.023199999996],[1448168400,74160.023199999996],[1448254800,74160.023199999996],[1448341200,74160.023199999996],[1448427600,74160.023199999996],[1448514000,74160.023199999996],[1448600400,74160.023199999996],[1448686800,74160.023199999996],[1448773200,74160.023199999996],[1448859600,74160.023199999996],[1448946000,74160.023199999996],[1449032400,74160.023199999996],[1449118800,74160.023199999996],[1449205200,74160.023199999996],[1449291600,74160.023199999996],[1449378000,74160.023199999996],[1449464400,74160.023199999996],[1449550800,74160.023199999996],[1449637200,74160.023199999996],[1449723600,74160.023199999996],[1449810000,74160.023199999996],[1449896400,74160.023199999996],[1449982800,74160.023199999996],[1450069200,74160.023199999996],[1450155600,74160.023199999996],[1450242000,74160.023199999996],[1450328400,74160.023199999996],[1450414800,74160.023199999996],[1450501200,74160.023199999996],[1450587600,74160.023199999996],[1450674000,74160.023199999996],[1450760400,74160.023199999996],[1450846800,74160.023199999996],[1450933200,74160.023199999996],[1451019600,74160.023199999996],[1451106000,74160.023199999996],[1451192400,74160.023199999996],[1451278800,74160.023199999996],[1451365200,74160.023199999996],[1451451600,74160.023199999996],[1451538000,74160.023199999996],[1451624400,74160.023199999996],[1451710800,78411.525099999999],[1451797200,78411.525099999999],[1451883600,78411.525099999999],[1451970000,78411.525099999999],[1452056400,78411.525099999999],[1452142800,78411.525099999999],[1452229200,78411.525099999999],[1452315600,78411.525099999999],[1452402000,78411.525099999999],[1452488400,78411.525099999999],[1452574800,78411.525099999999],[1452661200,78411.525099999999],[1452747600,78411.525099999999],[1452834000,78411.525099999999],[1452920400,78411.525099999999],[1453006800,78411.525099999999],[1453093200,78411.525099999999],[1453179600,78411.525099999999],[1453266000,78411.525099999999],[1453352400,78411.525099999999],[1453438800,78411.525099999999],[1453525200,78411.525099999999],[1453611600,78411.525099999999],[1453698000,78411.525099999999],[1453784400,78411.525099999999],[1453870800,78411.525099999999],[1453957200,78411.525099999999],[1454043600,78411.525099999999],[1454130000,78411.525099999999],[1454216400,78411.525099999999],[1454302800,78411.525099999999],[1454389200,78411.525099999999],[1454475600,78411.525099999999],[1454562000,78411.525099999999],[1454648400,78411.525099999999],[1454734800,78411.525099999999],[1454821200,78411.525099999999],[1454907600,78411.525099999999],[1454994000,78411.525099999999],[1455080400,78411.525099999999],[1455166800,78411.525099999999],[1455253200,78411.525099999999],[1455339600,78411.525099999999],[1455426000,78411.525099999999],[1455512400,78411.525099999999],[1455598800,78411.525099999999],[1455685200,78411.525099999999],[1455771600,78411.525099999999],[1455858000,78411.525099999999],[1455944400,78411.525099999999],[1456030800,78411.525099999999],[1456117200,78411.525099999999],[1456203600,78411.525099999999],[1456290000,78411.525099999999],[1456376400,78411.525099999999],[1456462800,78411.525099999999],[1456549200,78411.525099999999],[1456635600,78411.525099999999],[1456722000,78411.525099999999],[1456808400,78411.525099999999],[1456894800,78411.525099999999],[1456981200,78411.525099999999],[1457067600,78411.525099999999],[1457154000,78411.525099999999],[1457240400,78411.525099999999],[1457326800,78411.525099999999],[1457413200,78411.525099999999],[1457499600,78411.525099999999],[1457586000,78411.525099999999],[1457672400,78411.525099999999],[1457758800,78411.525099999999],[1457845200,78411.525099999999],[1457928000,78411.525099999999],[1458014400,78411.525099999999],[1458100800,78411.525099999999],[1458187200,78411.525099999999],[1458273600,78411.525099999999],[1458360000,78411.525099999999],[1458446400,78411.525099999999],[1458532800,78411.525099999999],[1458619200,78411.525099999999],[1458705600,78411.525099999999],[1458792000,78411.525099999999],[1458878400,78411.525099999999],[1458964800,78411.525099999999],[1459051200,78411.525099999999],[1459137600,78411.525099999999],[1459224000,78411.525099999999],[1459310400,78411.525099999999],[1459396800,78411.525099999999],[1459483200,78411.525099999999],[1459569600,78411.525099999999],[1459656000,78411.525099999999],[1459742400,78411.525099999999],[1459828800,78411.525099999999],[1459915200,78411.525099999999],[1460001600,78411.525099999999],[1460088000,78411.525099999999],[1460174400,78411.525099999999],[1460260800,78411.525099999999],[1460347200,78411.525099999999],[1460433600,78411.525099999999],[1460520000,78411.525099999999],[1460606400,78411.525099999999],[1460692800,78411.525099999999],[1460779200,78411.525099999999],[1460865600,78411.525099999999],[1460952000,78411.525099999999],[1461038400,78411.525099999999],[1461124800,78411.525099999999],[1461211200,78411.525099999999],[1461297600,78411.525099999999],[1461384000,78411.525099999999],[1461470400,78411.525099999999],[1461556800,78411.525099999999],[1461643200,78411.525099999999],[1461729600,78411.525099999999],[1461816000,78411.525099999999],[1461902400,78411.525099999999],[1461988800,78411.525099999999],[1462075200,78411.525099999999],[1462161600,78411.525099999999],[1462248000,78411.525099999999],[1462334400,78411.525099999999],[1462420800,78411.525099999999],[1462507200,78411.525099999999],[1462593600,78411.525099999999],[1462680000,78411.525099999999],[1462766400,78411.525099999999],[1462852800,78411.525099999999],[1462939200,78411.525099999999],[1463025600,78411.525099999999],[1463112000,78411.525099999999],[1463198400,78411.525099999999],[1463284800,78411.525099999999],[1463371200,78411.525099999999],[1463457600,78411.525099999999],[1463544000,78411.525099999999],[1463630400,78411.525099999999],[1463716800,78411.525099999999],[1463803200,78411.525099999999],[1463889600,78411.525099999999],[1463976000,78411.525099999999],[1464062400,78411.525099999999],[1464148800,78411.525099999999],[1464235200,78411.525099999999],[1464321600,78411.525099999999],[1464408000,78411.525099999999],[1464494400,78411.525099999999],[1464580800,78411.525099999999],[1464667200,78411.525099999999],[1464753600,78411.525099999999],[1464840000,78411.525099999999],[1464926400,78411.525099999999],[1465012800,78411.525099999999],[1465099200,78411.525099999999],[1465185600,78411.525099999999],[1465272000,78411.525099999999],[1465358400,78411.525099999999],[1465444800,78411.525099999999],[1465531200,78411.525099999999],[1465617600,78411.525099999999],[1465704000,78411.525099999999],[1465790400,78411.525099999999],[1465876800,78411.525099999999],[1465963200,78411.525099999999],[1466049600,78411.525099999999],[1466136000,78411.525099999999],[1466222400,78411.525099999999],[1466308800,78411.525099999999],[1466395200,78411.525099999999],[1466481600,78411.525099999999],[1466568000,78411.525099999999],[1466654400,78411.525099999999],[1466740800,78411.525099999999],[1466827200,78411.525099999999],[1466913600,78411.525099999999],[1467000000,78411.525099999999],[1467086400,78411.525099999999],[1467172800,78411.525099999999],[1467259200,78411.525099999999],[1467345600,78411.525099999999],[1467432000,78411.525099999999],[1467518400,78411.525099999999],[1467604800,78411.525099999999],[1467691200,78411.525099999999],[1467777600,78411.525099999999],[1467864000,78411.525099999999],[1467950400,78411.525099999999],[1468036800,78411.525099999999],[1468123200,78411.525099999999],[1468209600,78411.525099999999],[1468296000,78411.525099999999],[1468382400,78411.525099999999],[1468468800,78411.525099999999],[1468555200,78411.525099999999],[1468641600,78411.525099999999],[1468728000,78411.525099999999],[1468814400,78411.525099999999],[1468900800,78411.525099999999],[1468987200,78411.525099999999],[1469073600,78411.525099999999],[1469160000,78411.525099999999],[1469246400,78411.525099999999],[1469332800,78411.525099999999],[1469419200,78411.525099999999],[1469505600,78411.525099999999],[1469592000,78411.525099999999],[1469678400,78411.525099999999],[1469764800,78411.525099999999],[1469851200,78411.525099999999],[1469937600,78411.525099999999],[1470024000,78411.525099999999],[1470110400,78411.525099999999],[1470196800,78411.525099999999],[1470283200,78411.525099999999],[1470369600,78411.525099999999],[1470456000,78411.525099999999],[1470542400,78411.525099999999],[1470628800,78411.525099999999],[1470715200,78411.525099999999],[1470801600,78411.525099999999],[1470888000,78411.525099999999],[1470974400,78411.525099999999],[1471060800,78411.525099999999],[1471147200,78411.525099999999],[1471233600,78411.525099999999],[1471320000,78411.525099999999],[1471406400,78411.525099999999],[1471492800,78411.525099999999],[1471579200,78411.525099999999],[1471665600,78411.525099999999],[1471752000,78411.525099999999],[1471838400,78411.525099999999],[1471924800,78411.525099999999],[1472011200,78411.525099999999],[1472097600,78411.525099999999],[1472184000,78411.525099999999],[1472270400,78411.525099999999],[1472356800,78411.525099999999],[1472443200,78411.525099999999],[1472529600,78411.525099999999],[1472616000,78411.525099999999],[1472702400,78411.525099999999],[1472788800,78411.525099999999],[1472875200,78411.525099999999],[1472961600,78411.525099999999],[1473048000,78411.525099999999],[1473134400,78411.525099999999],[1473220800,78411.525099999999],[1473307200,78411.525099999999],[1473393600,78411.525099999999],[1473480000,78411.525099999999],[1473566400,78411.525099999999],[1473652800,78411.525099999999],[1473739200,78411.525099999999],[1473825600,78411.525099999999],[1473912000,78411.525099999999],[1473998400,78411.525099999999],[1474084800,78411.525099999999],[1474171200,78411.525099999999],[1474257600,78411.525099999999],[1474344000,78411.525099999999],[1474430400,78411.525099999999],[1474516800,78411.525099999999],[1474603200,78411.525099999999],[1474689600,78411.525099999999],[1474776000,78411.525099999999],[1474862400,78411.525099999999],[1474948800,78411.525099999999],[1475035200,78411.525099999999],[1475121600,78411.525099999999],[1475208000,78411.525099999999],[1475294400,78411.525099999999],[1475380800,78411.525099999999],[1475467200,78411.525099999999],[1475553600,78411.525099999999],[1475640000,78411.525099999999],[1475726400,78411.525099999999],[1475812800,78411.525099999999],[1475899200,78411.525099999999],[1475985600,78411.525099999999],[1476072000,78411.525099999999],[1476158400,78411.525099999999],[1476244800,78411.525099999999],[1476331200,78411.525099999999],[1476417600,78411.525099999999],[1476504000,78411.525099999999],[1476590400,78411.525099999999],[1476676800,78411.525099999999],[1476763200,78411.525099999999],[1476849600,78411.525099999999],[1476936000,78411.525099999999],[1477022400,78411.525099999999],[1477108800,78411.525099999999],[1477195200,78411.525099999999],[1477281600,78411.525099999999],[1477368000,78411.525099999999],[1477454400,78411.525099999999],[1477540800,78411.525099999999],[1477627200,78411.525099999999],[1477713600,78411.525099999999],[1477800000,78411.525099999999],[1477886400,78411.525099999999],[1477972800,78411.525099999999],[1478059200,78411.525099999999],[1478145600,78411.525099999999],[1478232000,78411.525099999999],[1478318400,78411.525099999999],[1478404800,78411.525099999999],[1478494800,78411.525099999999],[1478581200,78411.525099999999],[1478667600,78411.525099999999],[1478754000,78411.525099999999],[1478840400,78411.525099999999],[1478926800,78411.525099999999],[1479013200,78411.525099999999],[1479099600,78411.525099999999],[1479186000,78411.525099999999],[1479272400,78411.525099999999],[1479358800,78411.525099999999],[1479445200,78411.525099999999],[1479531600,78411.525099999999],[1479618000,78411.525099999999],[1479704400,78411.525099999999],[1479790800,78411.525099999999],[1479877200,78411.525099999999],[1479963600,78411.525099999999],[1480050000,78411.525099999999],[1480136400,78411.525099999999],[1480222800,78411.525099999999],[1480309200,78411.525099999999],[1480395600,78411.525099999999],[1480482000,78411.525099999999],[1480568400,78411.525099999999],[1480654800,78411.525099999999],[1480741200,78411.525099999999],[1480827600,78411.525099999999],[1480914000,78411.525099999999],[1481000400,78411.525099999999],[1481086800,78411.525099999999],[1481173200,78411.525099999999],[1481259600,78411.525099999999],[1481346000,78411.525099999999],[1481432400,78411.525099999999],[1481518800,78411.525099999999],[1481605200,78411.525099999999],[1481691600,78411.525099999999],[1481778000,78411.525099999999],[1481864400,78411.525099999999],[1481950800,78411.525099999999],[1482037200,78411.525099999999],[1482123600,78411.525099999999],[1482210000,78411.525099999999],[1482296400,78411.525099999999],[1482382800,78411.525099999999],[1482469200,78411.525099999999],[1482555600,78411.525099999999],[1482642000,78411.525099999999],[1482728400,78411.525099999999],[1482814800,78411.525099999999],[1482901200,78411.525099999999],[1482987600,78411.525099999999],[1483074000,78411.525099999999],[1483160400,78411.525099999999],[1483246800,78411.525099999999],[1483333200,78411.525099999999],[1483419600,78411.525099999999],[1483506000,78411.525099999999],[1483592400,114955.7748],[1483678800,114955.7748],[1483765200,114955.7748],[1483851600,114955.7748],[1483938000,114955.7748],[1484024400,114955.7748],[1484110800,114955.7748],[1484197200,114955.7748],[1484283600,114955.7748],[1484370000,114955.7748],[1484456400,114955.7748],[1484542800,114955.7748],[1484629200,114955.7748],[1484715600,114955.7748],[1484802000,114955.7748],[1484888400,114955.7748],[1484974800,114955.7748],[1485061200,114955.7748],[1485147600,114955.7748],[1485234000,114955.7748],[1485320400,114955.7748],[1485406800,114955.7748],[1485493200,114955.7748],[1485579600,114955.7748],[1485666000,114955.7748],[1485752400,114955.7748],[1485838800,114955.7748],[1485925200,114955.7748],[1486011600,114955.7748],[1486098000,114955.7748],[1486184400,114955.7748],[1486270800,114955.7748],[1486357200,114955.7748],[1486443600,114955.7748],[1486530000,114955.7748],[1486616400,114955.7748],[1486702800,114955.7748],[1486789200,114955.7748],[1486875600,114955.7748],[1486962000,114955.7748],[1487048400,114955.7748],[1487134800,114955.7748],[1487221200,114955.7748],[1487307600,114955.7748],[1487394000,114955.7748],[1487480400,114955.7748],[1487566800,114955.7748],[1487653200,114955.7748],[1487739600,114955.7748],[1487826000,114955.7748],[1487912400,114955.7748],[1487998800,114955.7748],[1488085200,114955.7748],[1488171600,114955.7748],[1488258000,114955.7748],[1488344400,114955.7748],[1488430800,114955.7748],[1488517200,114955.7748],[1488603600,114955.7748],[1488690000,114955.7748],[1488776400,114955.7748],[1488862800,114955.7748],[1488949200,114955.7748],[1489035600,114955.7748],[1489122000,114955.7748],[1489208400,114955.7748],[1489294800,114955.7748],[1489377600,114955.7748],[1489464000,114955.7748],[1489550400,114955.7748],[1489636800,114955.7748],[1489723200,114955.7748],[1489809600,114955.7748],[1489896000,114955.7748],[1489982400,114955.7748],[1490068800,114955.7748],[1490155200,114955.7748],[1490241600,114955.7748],[1490328000,114955.7748],[1490414400,114955.7748],[1490500800,114955.7748],[1490587200,114955.7748],[1490673600,114955.7748],[1490760000,114955.7748],[1490846400,114955.7748],[1490932800,114955.7748],[1491019200,114955.7748],[1491105600,114955.7748],[1491192000,114955.7748],[1491278400,114955.7748],[1491364800,114955.7748],[1491451200,114955.7748],[1491537600,114955.7748],[1491624000,114955.7748],[1491710400,114955.7748],[1491796800,114955.7748],[1491883200,114955.7748],[1491969600,114955.7748],[1492056000,114955.7748],[1492142400,114955.7748],[1492228800,114955.7748],[1492315200,114955.7748],[1492401600,114955.7748],[1492488000,114955.7748],[1492574400,114955.7748],[1492660800,114955.7748],[1492747200,114955.7748],[1492833600,114955.7748],[1492920000,114955.7748],[1493006400,114955.7748],[1493092800,114955.7748],[1493179200,114955.7748],[1493265600,114955.7748],[1493352000,114955.7748],[1493438400,114955.7748],[1493524800,114955.7748],[1493611200,114955.7748],[1493697600,114955.7748],[1493784000,114955.7748],[1493870400,114955.7748],[1493956800,114955.7748],[1494043200,114955.7748],[1494129600,114955.7748],[1494216000,114955.7748],[1494302400,114955.7748],[1494388800,114955.7748],[1494475200,114955.7748],[1494561600,114955.7748],[1494648000,114955.7748],[1494734400,114955.7748],[1494820800,114955.7748],[1494907200,114955.7748],[1494993600,114955.7748],[1495080000,114955.7748],[1495166400,114955.7748],[1495252800,114955.7748],[1495339200,114955.7748],[1495425600,114955.7748],[1495512000,114955.7748],[1495598400,114955.7748],[1495684800,114955.7748],[1495771200,114955.7748],[1495857600,114955.7748],[1495944000,114955.7748],[1496030400,114955.7748],[1496116800,114955.7748],[1496203200,114955.7748],[1496289600,114955.7748],[1496376000,114955.7748],[1496462400,114955.7748],[1496548800,114955.7748],[1496635200,114955.7748],[1496721600,114955.7748],[1496808000,114955.7748],[1496894400,114955.7748],[1496980800,114955.7748],[1497067200,114955.7748],[1497153600,114955.7748],[1497240000,114955.7748],[1497326400,114955.7748],[1497412800,114955.7748],[1497499200,114955.7748],[1497585600,114955.7748],[1497672000,114955.7748],[1497758400,114955.7748],[1497844800,114955.7748],[1497931200,114955.7748],[1498017600,114955.7748],[1498104000,114955.7748],[1498190400,114955.7748],[1498276800,114955.7748],[1498363200,114955.7748],[1498449600,114955.7748],[1498536000,114955.7748],[1498622400,114955.7748],[1498708800,114955.7748],[1498795200,114955.7748],[1498881600,114955.7748],[1498968000,114955.7748],[1499054400,114955.7748],[1499140800,114955.7748],[1499227200,114955.7748],[1499313600,114955.7748],[1499400000,114955.7748],[1499486400,114955.7748],[1499572800,114955.7748],[1499659200,114955.7748],[1499745600,114955.7748],[1499832000,114955.7748],[1499918400,114955.7748],[1500004800,114955.7748],[1500091200,114955.7748],[1500177600,114955.7748],[1500264000,114955.7748],[1500350400,114955.7748],[1500436800,114955.7748],[1500523200,114955.7748],[1500609600,114955.7748],[1500696000,114955.7748],[1500782400,114955.7748],[1500868800,114955.7748],[1500955200,114955.7748],[1501041600,114955.7748],[1501128000,114955.7748],[1501214400,114955.7748],[1501300800,114955.7748],[1501387200,114955.7748],[1501473600,114955.7748],[1501560000,114955.7748],[1501646400,114955.7748],[1501732800,114955.7748],[1501819200,114955.7748],[1501905600,114955.7748],[1501992000,114955.7748],[1502078400,114955.7748],[1502164800,114955.7748],[1502251200,114955.7748],[1502337600,114955.7748],[1502424000,114955.7748],[1502510400,114955.7748],[1502596800,114955.7748],[1502683200,114955.7748],[1502769600,114955.7748],[1502856000,114955.7748],[1502942400,114955.7748],[1503028800,114955.7748],[1503115200,114955.7748],[1503201600,114955.7748],[1503288000,114955.7748],[1503374400,114955.7748],[1503460800,114955.7748],[1503547200,114955.7748],[1503633600,114955.7748],[1503720000,114955.7748],[1503806400,114955.7748],[1503892800,114955.7748],[1503979200,114955.7748],[1504065600,114955.7748],[1504152000,114955.7748],[1504238400,114955.7748],[1504324800,114955.7748],[1504411200,114955.7748],[1504497600,114955.7748],[1504584000,114955.7748],[1504670400,114955.7748],[1504756800,114955.7748],[1504843200,114955.7748],[1504929600,114955.7748],[1505016000,114955.7748],[1505102400,114955.7748],[1505188800,114955.7748],[1505275200,114955.7748],[1505361600,114955.7748],[1505448000,114955.7748],[1505534400,114955.7748],[1505620800,114955.7748],[1505707200,114955.7748],[1505793600,114955.7748],[1505880000,114955.7748],[1505966400,114955.7748],[1506052800,114955.7748],[1506139200,114955.7748],[1506225600,114955.7748],[1506312000,114955.7748],[1506398400,114955.7748],[1506484800,114955.7748],[1506571200,114955.7748],[1506657600,114955.7748],[1506744000,114955.7748],[1506830400,114955.7748],[1506916800,114955.7748],[1507003200,114955.7748],[1507089600,114955.7748],[1507176000,114955.7748],[1507262400,114955.7748],[1507348800,114955.7748],[1507435200,114955.7748],[1507521600,114955.7748],[1507608000,114955.7748],[1507694400,114955.7748],[1507780800,114955.7748],[1507867200,114955.7748],[1507953600,114955.7748],[1508040000,114955.7748],[1508126400,114955.7748],[1508212800,114955.7748],[1508299200,114955.7748],[1508385600,114955.7748],[1508472000,114955.7748],[1508558400,114955.7748],[1508644800,114955.7748],[1508731200,114955.7748],[1508817600,114955.7748],[1508904000,114955.7748],[1508990400,114955.7748],[1509076800,114955.7748],[1509163200,114955.7748],[1509249600,114955.7748],[1509336000,114955.7748],[1509422400,114955.7748],[1509508800,114955.7748],[1509595200,114955.7748],[1509681600,114955.7748],[1509768000,114955.7748],[1509854400,114955.7748],[1509944400,114955.7748],[1510030800,114955.7748],[1510117200,114955.7748],[1510203600,114955.7748],[1510290000,114955.7748],[1510376400,114955.7748],[1510462800,114955.7748],[1510549200,114955.7748],[1510635600,114955.7748],[1510722000,114955.7748],[1510808400,114955.7748],[1510894800,114955.7748],[1510981200,114955.7748],[1511067600,114955.7748],[1511154000,114955.7748],[1511240400,114955.7748],[1511326800,114955.7748],[1511413200,114955.7748],[1511499600,114955.7748],[1511586000,114955.7748],[1511672400,114955.7748],[1511758800,114955.7748],[1511845200,114955.7748],[1511931600,114955.7748],[1512018000,114955.7748],[1512104400,114955.7748],[1512190800,114955.7748],[1512277200,114955.7748],[1512363600,114955.7748],[1512450000,114955.7748],[1512536400,114955.7748],[1512622800,114955.7748],[1512709200,114955.7748],[1512795600,114955.7748],[1512882000,114955.7748],[1512968400,114955.7748],[1513054800,114955.7748],[1513141200,114955.7748],[1513227600,114955.7748],[1513314000,114955.7748],[1513400400,114955.7748],[1513486800,114955.7748],[1513573200,114955.7748],[1513659600,114955.7748],[1513746000,114955.7748],[1513832400,114955.7748],[1513918800,114955.7748],[1514005200,114955.7748],[1514091600,114955.7748],[1514178000,114955.7748],[1514264400,114955.7748],[1514350800,114955.7748],[1514437200,114955.7748],[1514523600,114955.7748],[1514610000,114955.7748],[1514696400,114955.7748],[1514782800,114955.7748],[1514869200,114955.7748],[1514955600,114955.7748],[1515042000,114955.7748],[1515128400,114955.7748],[1515214800,114955.7748],[1515301200,114955.7748],[1515387600,114955.7748],[1515474000,114955.7748],[1515560400,114955.7748],[1515646800,114955.7748],[1515733200,114955.7748],[1515819600,114955.7748],[1515906000,114955.7748],[1515992400,114955.7748],[1516078800,114955.7748],[1516165200,114955.7748],[1516251600,114955.7748],[1516338000,114955.7748],[1516424400,114955.7748],[1516510800,114955.7748],[1516597200,114955.7748],[1516683600,114955.7748],[1516770000,114955.7748],[1516856400,114955.7748],[1516942800,114955.7748],[1517029200,114955.7748],[1517115600,114955.7748],[1517202000,114955.7748],[1517288400,114955.7748],[1517374800,114955.7748],[1517461200,114955.7748],[1517547600,114955.7748],[1517634000,114955.7748],[1517720400,114955.7748],[1517806800,114955.7748],[1517893200,114955.7748],[1517979600,114955.7748],[1518066000,114955.7748],[1518152400,114955.7748],[1518238800,114955.7748],[1518325200,114955.7748],[1518411600,114955.7748],[1518498000,114955.7748],[1518584400,114955.7748],[1518670800,114955.7748],[1518757200,114955.7748],[1518843600,114955.7748],[1518930000,114955.7748],[1519016400,114955.7748],[1519102800,114955.7748],[1519189200,114955.7748],[1519275600,114955.7748],[1519362000,114955.7748],[1519448400,114955.7748],[1519534800,114955.7748],[1519621200,114955.7748],[1519707600,114955.7748],[1519794000,114955.7748],[1519880400,114955.7748],[1519966800,114955.7748],[1520053200,114955.7748],[1520139600,114955.7748],[1520226000,114955.7748],[1520312400,114955.7748],[1520398800,114955.7748],[1520485200,114955.7748],[1520571600,114955.7748],[1520658000,114955.7748],[1520744400,114955.7748],[1520827200,114955.7748],[1520913600,114955.7748],[1521000000,114955.7748],[1521086400,114955.7748],[1521172800,114955.7748],[1521259200,114955.7748],[1521345600,114955.7748],[1521432000,114955.7748],[1521518400,114955.7748],[1521604800,114955.7748],[1521691200,114955.7748],[1521777600,114955.7748],[1521864000,114955.7748],[1521950400,114955.7748],[1522036800,114955.7748],[1522123200,114955.7748],[1522209600,114955.7748],[1522296000,114955.7748],[1522382400,114955.7748],[1522468800,114955.7748],[1522555200,114955.7748],[1522641600,114955.7748],[1522728000,114955.7748],[1522814400,114955.7748],[1522900800,114955.7748],[1522987200,114955.7748],[1523073600,114955.7748],[1523160000,114955.7748],[1523246400,114955.7748],[1523332800,114955.7748],[1523419200,114955.7748],[1523505600,114955.7748],[1523592000,114955.7748],[1523678400,114955.7748],[1523764800,114955.7748],[1523851200,114955.7748],[1523937600,114955.7748],[1524024000,114955.7748],[1524110400,114955.7748],[1524196800,114955.7748],[1524283200,114955.7748],[1524369600,114955.7748],[1524456000,114955.7748],[1524542400,114955.7748],[1524628800,114955.7748],[1524715200,114955.7748],[1524801600,114955.7748],[1524888000,114955.7748],[1524974400,114955.7748],[1525060800,114955.7748],[1525147200,114955.7748],[1525233600,114955.7748],[1525320000,114955.7748],[1525406400,114955.7748],[1525492800,114955.7748],[1525579200,114955.7748],[1525665600,114955.7748],[1525752000,114955.7748],[1525838400,114955.7748],[1525924800,114955.7748],[1526011200,114955.7748],[1526097600,114955.7748],[1526184000,114955.7748],[1526270400,114955.7748],[1526356800,114955.7748],[1526443200,114955.7748],[1526529600,114955.7748],[1526616000,114955.7748],[1526702400,114955.7748],[1526788800,114955.7748],[1526875200,114955.7748],[1526961600,114955.7748],[1527048000,114955.7748],[1527134400,114955.7748],[1527220800,114955.7748],[1527307200,114955.7748],[1527393600,114955.7748],[1527480000,114955.7748],[1527566400,114955.7748],[1527652800,114955.7748],[1527739200,114955.7748],[1527825600,114955.7748],[1527912000,114955.7748],[1527998400,114955.7748],[1528084800,114955.7748],[1528171200,114955.7748],[1528257600,114955.7748],[1528344000,114955.7748],[1528430400,114955.7748],[1528516800,114955.7748],[1528603200,114955.7748],[1528689600,114955.7748],[1528776000,114955.7748],[1528862400,114955.7748],[1528948800,114955.7748],[1529035200,114955.7748],[1529121600,114955.7748],[1529208000,114955.7748],[1529294400,114955.7748],[1529380800,114955.7748],[1529467200,114955.7748],[1529553600,114955.7748],[1529640000,114955.7748],[1529726400,114955.7748],[1529812800,114955.7748],[1529899200,114955.7748],[1529985600,114955.7748],[1530072000,114955.7748],[1530158400,114955.7748],[1530244800,114955.7748],[1530331200,114955.7748],[1530417600,114955.7748],[1530504000,114955.7748],[1530590400,114955.7748],[1530676800,114955.7748],[1530763200,114955.7748],[1530849600,114955.7748],[1530936000,114955.7748],[1531022400,114955.7748],[1531108800,114955.7748],[1531195200,114955.7748],[1531281600,114955.7748],[1531368000,114955.7748],[1531454400,114955.7748],[1531540800,114955.7748],[1531627200,114955.7748],[1531713600,114955.7748],[1531800000,114955.7748],[1531886400,114955.7748],[1531972800,114955.7748],[1532059200,114955.7748],[1532145600,114955.7748],[1532232000,114955.7748],[1532318400,114955.7748],[1532404800,114955.7748],[1532491200,114955.7748],[1532577600,114955.7748],[1532664000,114955.7748],[1532750400,114955.7748],[1532836800,114955.7748],[1532923200,114955.7748],[1533009600,114955.7748],[1533096000,114955.7748],[1533182400,114955.7748],[1533268800,114955.7748],[1533355200,114955.7748],[1533441600,114955.7748],[1533528000,114955.7748],[1533614400,114955.7748],[1533700800,114955.7748],[1533787200,114955.7748],[1533873600,114955.7748],[1533960000,114955.7748],[1534046400,114955.7748],[1534132800,114955.7748],[1534219200,114955.7748],[1534305600,114955.7748],[1534392000,114955.7748],[1534478400,114955.7748],[1534564800,114955.7748],[1534651200,114955.7748],[1534737600,114955.7748],[1534824000,114955.7748],[1534910400,114955.7748],[1534996800,114955.7748],[1535083200,114955.7748],[1535169600,114955.7748],[1535256000,114955.7748],[1535342400,114955.7748],[1535428800,114955.7748],[1535515200,114955.7748],[1535601600,114955.7748],[1535688000,114955.7748],[1535774400,114955.7748],[1535860800,114955.7748],[1535947200,114955.7748],[1536033600,114955.7748],[1536120000,114955.7748],[1536206400,114955.7748],[1536292800,114955.7748],[1536379200,114955.7748],[1536465600,114955.7748],[1536552000,114955.7748],[1536638400,114955.7748],[1536724800,114955.7748],[1536811200,114955.7748],[1536897600,114955.7748],[1536984000,114955.7748],[1537070400,114955.7748],[1537156800,114955.7748],[1537243200,114955.7748],[1537329600,114955.7748],[1537416000,114955.7748],[1537502400,114955.7748],[1537588800,114955.7748],[1537675200,114955.7748],[1537761600,114955.7748],[1537848000,114955.7748],[1537934400,114955.7748],[1538020800,114955.7748],[1538107200,114955.7748],[1538193600,114955.7748],[1538280000,114955.7748],[1538366400,114955.7748],[1538452800,114955.7748],[1538539200,114955.7748],[1538625600,114955.7748],[1538712000,114955.7748],[1538798400,114955.7748],[1538884800,114955.7748],[1538971200,114955.7748],[1539057600,114955.7748],[1539144000,114955.7748],[1539230400,114955.7748],[1539316800,114955.7748],[1539403200,114955.7748],[1539489600,114955.7748],[1539576000,114955.7748],[1539662400,114955.7748],[1539748800,114955.7748],[1539835200,114955.7748],[1539921600,114955.7748],[1540008000,114955.7748],[1540094400,114955.7748],[1540180800,114955.7748],[1540267200,114955.7748],[1540353600,114955.7748],[1540440000,114955.7748],[1540526400,114955.7748],[1540612800,114955.7748],[1540699200,114955.7748],[1540785600,114955.7748],[1540872000,114955.7748],[1540958400,114955.7748],[1541044800,114955.7748],[1541131200,114955.7748],[1541217600,114955.7748],[1541304000,114955.7748],[1541394000,114955.7748],[1541480400,114955.7748],[1541566800,114955.7748],[1541653200,114955.7748],[1541739600,114955.7748],[1541826000,114955.7748],[1541912400,114955.7748],[1541998800,114955.7748],[1542085200,114955.7748],[1542171600,114955.7748],[1542258000,114955.7748],[1542344400,114955.7748],[1542430800,114955.7748],[1542517200,114955.7748],[1542603600,114955.7748],[1542690000,114955.7748],[1542776400,114955.7748],[1542862800,114955.7748],[1542949200,114955.7748],[1543035600,114955.7748],[1543122000,114955.7748],[1543208400,114955.7748],[1543294800,114955.7748],[1543381200,114955.7748],[1543467600,114955.7748],[1543554000,114955.7748],[1543640400,114955.7748],[1543726800,114955.7748],[1543813200,114955.7748],[1543899600,114955.7748],[1543986000,114955.7748],[1544072400,114955.7748],[1544158800,114955.7748],[1544245200,114955.7748],[1544331600,114955.7748],[1544418000,114955.7748],[1544504400,114955.7748],[1544590800,114955.7748],[1544677200,114955.7748],[1544763600,114955.7748],[1544850000,114955.7748],[1544936400,114955.7748],[1545022800,114955.7748],[1545109200,114955.7748],[1545195600,114955.7748],[1545282000,114955.7748],[1545368400,114955.7748],[1545454800,114955.7748],[1545541200,114955.7748],[1545627600,114955.7748],[1545714000,114955.7748],[1545800400,114955.7748],[1545886800,114955.7748],[1545973200,114955.7748],[1546059600,114955.7748],[1546146000,114955.7748],[1546232400,114955.7748],[1546318800,114955.7748],[1546405200,114955.7748],[1546491600,114955.7748],[1546578000,114955.7748],[1546664400,114955.7748],[1546750800,114955.7748],[1546837200,114955.7748],[1546923600,114955.7748],[1547010000,114955.7748],[1547096400,114955.7748],[1547182800,114955.7748],[1547269200,114955.7748],[1547355600,114955.7748],[1547442000,114955.7748],[1547528400,114955.7748],[1547614800,114955.7748],[1547701200,114955.7748],[1547787600,114955.7748],[1547874000,114955.7748],[1547960400,114955.7748],[1548046800,114955.7748],[1548133200,114955.7748],[1548219600,114955.7748],[1548306000,114955.7748],[1548392400,114955.7748],[1548478800,114955.7748],[1548565200,114955.7748],[1548651600,114955.7748],[1548738000,114955.7748],[1548824400,114955.7748],[1548910800,114955.7748],[1548997200,114955.7748],[1549083600,114955.7748],[1549170000,114955.7748],[1549256400,114955.7748],[1549342800,114955.7748],[1549429200,114955.7748],[1549515600,114955.7748],[1549602000,114955.7748],[1549688400,114955.7748],[1549774800,114955.7748],[1549861200,114955.7748],[1549947600,114955.7748],[1550034000,114955.7748],[1550120400,114955.7748],[1550206800,114955.7748],[1550293200,114955.7748],[1550379600,114955.7748],[1550466000,114955.7748],[1550552400,114955.7748],[1550638800,114955.7748],[1550725200,114955.7748],[1550811600,114955.7748],[1550898000,114955.7748],[1550984400,114955.7748],[1551070800,114955.7748],[1551157200,114955.7748],[1551243600,114955.7748],[1551330000,114955.7748],[1551416400,114955.7748],[1551502800,114955.7748],[1551589200,114955.7748],[1551675600,114955.7748],[1551762000,114955.7748],[1551848400,114955.7748],[1551934800,114955.7748],[1552021200,114955.7748],[1552107600,114955.7748],[1552194000,114955.7748],[1552276800,114955.7748],[1552363200,114955.7748],[1552449600,114955.7748],[1552536000,114955.7748],[1552622400,114955.7748],[1552708800,114955.7748],[1552795200,114955.7748],[1552881600,114955.7748],[1552968000,114955.7748],[1553054400,114955.7748],[1553140800,114955.7748],[1553227200,114955.7748],[1553313600,114955.7748],[1553400000,114955.7748],[1553486400,114955.7748],[1553572800,114955.7748],[1553659200,114955.7748],[1553745600,114955.7748],[1553832000,114955.7748],[1553918400,114955.7748],[1554004800,114955.7748],[1554091200,114955.7748],[1554177600,114955.7748],[1554264000,114955.7748],[1554350400,114955.7748],[1554436800,114955.7748],[1554523200,114955.7748],[1554609600,114955.7748],[1554696000,114955.7748],[1554782400,114955.7748],[1554868800,114955.7748],[1554955200,114955.7748],[1555041600,114955.7748],[1555128000,114955.7748],[1555214400,114955.7748],[1555300800,114955.7748],[1555387200,114955.7748],[1555473600,114955.7748],[1555560000,114955.7748],[1555646400,114955.7748],[1555732800,114955.7748],[1555819200,114955.7748],[1555905600,114955.7748],[1555992000,114955.7748],[1556078400,114955.7748],[1556164800,114955.7748],[1556251200,114955.7748],[1556337600,114955.7748],[1556424000,114955.7748],[1556510400,114955.7748],[1556596800,114955.7748],[1556683200,114955.7748],[1556769600,114955.7748],[1556856000,114955.7748],[1556942400,114955.7748],[1557028800,114955.7748],[1557115200,114955.7748],[1557201600,114955.7748],[1557288000,114955.7748],[1557374400,114955.7748],[1557460800,114955.7748],[1557547200,114955.7748],[1557633600,114955.7748],[1557720000,114955.7748],[1557806400,114955.7748],[1557892800,114955.7748],[1557979200,114955.7748],[1558065600,114955.7748],[1558152000,114955.7748],[1558238400,114955.7748],[1558324800,114955.7748],[1558411200,114955.7748],[1558497600,114955.7748],[1558584000,114955.7748],[1558670400,114955.7748],[1558756800,114955.7748],[1558843200,114955.7748],[1558929600,114955.7748],[1559016000,114955.7748],[1559102400,114955.7748],[1559188800,114955.7748],[1559275200,114955.7748],[1559361600,114955.7748],[1559448000,114955.7748],[1559534400,114955.7748],[1559620800,114955.7748],[1559707200,114955.7748],[1559793600,114955.7748],[1559880000,114955.7748],[1559966400,114955.7748],[1560052800,114955.7748],[1560139200,114955.7748],[1560225600,114955.7748],[1560312000,114955.7748],[1560398400,114955.7748],[1560484800,114955.7748],[1560571200,114955.7748],[1560657600,114955.7748],[1560744000,114955.7748],[1560830400,114955.7748],[1560916800,114955.7748],[1561003200,114955.7748],[1561089600,114955.7748],[1561176000,114955.7748],[1561262400,114955.7748],[1561348800,114955.7748],[1561435200,114955.7748],[1561521600,114955.7748],[1561608000,114955.7748],[1561694400,114955.7748],[1561780800,114955.7748],[1561867200,114955.7748],[1561953600,114955.7748],[1562040000,114955.7748],[1562126400,114955.7748],[1562212800,114955.7748],[1562299200,114955.7748],[1562385600,114955.7748],[1562472000,114955.7748],[1562558400,114955.7748],[1562644800,114955.7748],[1562731200,114955.7748],[1562817600,114955.7748],[1562904000,114955.7748],[1562990400,114955.7748],[1563076800,114955.7748],[1563163200,114955.7748],[1563249600,114955.7748],[1563336000,114955.7748],[1563422400,114955.7748],[1563508800,114955.7748],[1563595200,114955.7748],[1563681600,114955.7748],[1563768000,114955.7748],[1563854400,114955.7748],[1563940800,114955.7748],[1564027200,114955.7748],[1564113600,114955.7748],[1564200000,114955.7748],[1564286400,114955.7748],[1564372800,114955.7748],[1564459200,114955.7748],[1564545600,114955.7748],[1564632000,114955.7748],[1564718400,114955.7748],[1564804800,114955.7748],[1564891200,114955.7748],[1564977600,114955.7748],[1565064000,114955.7748],[1565150400,114955.7748],[1565236800,114955.7748],[1565323200,114955.7748],[1565409600,114955.7748],[1565496000,114955.7748],[1565582400,114955.7748],[1565668800,114955.7748],[1565755200,114955.7748],[1565841600,114955.7748],[1565928000,114955.7748],[1566014400,114955.7748],[1566100800,114955.7748],[1566187200,114955.7748],[1566273600,114955.7748],[1566360000,114955.7748],[1566446400,114955.7748],[1566532800,114955.7748],[1566619200,114955.7748],[1566705600,114955.7748],[1566792000,114955.7748],[1566878400,114955.7748],[1566964800,114955.7748],[1567051200,114955.7748],[1567137600,114955.7748],[1567224000,114955.7748],[1567310400,114955.7748],[1567396800,114955.7748],[1567483200,114955.7748],[1567569600,114955.7748],[1567656000,114955.7748],[1567742400,114955.7748],[1567828800,114955.7748],[1567915200,114955.7748],[1568001600,114955.7748],[1568088000,114955.7748],[1568174400,114955.7748],[1568260800,114955.7748],[1568347200,114955.7748],[1568433600,114955.7748],[1568520000,114955.7748],[1568606400,114955.7748],[1568692800,114955.7748],[1568779200,114955.7748],[1568865600,114955.7748],[1568952000,114955.7748],[1569038400,114955.7748],[1569124800,114955.7748],[1569211200,114955.7748],[1569297600,114955.7748],[1569384000,114955.7748],[1569470400,114955.7748],[1569556800,114955.7748],[1569643200,114955.7748],[1569729600,114955.7748],[1569816000,114955.7748],[1569902400,114955.7748],[1569988800,114955.7748],[1570075200,114955.7748],[1570161600,114955.7748],[1570248000,114955.7748],[1570334400,114955.7748],[1570420800,114955.7748],[1570507200,114955.7748],[1570593600,114955.7748],[1570680000,114955.7748],[1570766400,114955.7748],[1570852800,114955.7748],[1570939200,114955.7748],[1571025600,114955.7748],[1571112000,114955.7748],[1571198400,114955.7748],[1571284800,114955.7748],[1571371200,114955.7748],[1571457600,114955.7748],[1571544000,114955.7748],[1571630400,114955.7748],[1571716800,114955.7748],[1571803200,114955.7748],[1571889600,114955.7748],[1571976000,114955.7748],[1572062400,114955.7748],[1572148800,114955.7748],[1572235200,114955.7748],[1572321600,114955.7748],[1572408000,114955.7748],[1572494400,114955.7748],[1572580800,114955.7748],[1572667200,114955.7748],[1572753600,114955.7748],[1572843600,114955.7748],[1572930000,114955.7748],[1573016400,114955.7748],[1573102800,114955.7748],[1573189200,114955.7748],[1573275600,114955.7748],[1573362000,114955.7748],[1573448400,114955.7748],[1573534800,114955.7748],[1573621200,114955.7748],[1573707600,114955.7748],[1573794000,114955.7748],[1573880400,114955.7748],[1573966800,114955.7748],[1574053200,114955.7748],[1574139600,114955.7748],[1574226000,114955.7748],[1574312400,114955.7748],[1574398800,114955.7748],[1574485200,114955.7748],[1574571600,114955.7748],[1574658000,114955.7748],[1574744400,114955.7748],[1574830800,114955.7748],[1574917200,114955.7748],[1575003600,114955.7748],[1575090000,114955.7748],[1575176400,114955.7748],[1575262800,114955.7748],[1575349200,114955.7748],[1575435600,114955.7748],[1575522000,114955.7748],[1575608400,114955.7748],[1575694800,114955.7748],[1575781200,114955.7748],[1575867600,114955.7748],[1575954000,114955.7748],[1576040400,114955.7748],[1576126800,114955.7748],[1576213200,114955.7748],[1576299600,114955.7748],[1576386000,114955.7748],[1576472400,114955.7748],[1576558800,114955.7748],[1576645200,114955.7748],[1576731600,114955.7748],[1576818000,114955.7748],[1576904400,114955.7748],[1576990800,114955.7748],[1577077200,114955.7748],[1577163600,114955.7748],[1577250000,114955.7748],[1577336400,114955.7748],[1577422800,114955.7748],[1577509200,114955.7748],[1577595600,114955.7748],[1577682000,114955.7748],[1577768400,114955.7748],[1577854800,114955.7748],[1577941200,114955.7748],[1578027600,114955.7748],[1578114000,114955.7748],[1578200400,114955.7748],[1578286800,114955.7748],[1578373200,114955.7748],[1578459600,114955.7748],[1578546000,114955.7748],[1578632400,114955.7748],[1578718800,114955.7748],[1578805200,114955.7748],[1578891600,114955.7748],[1578978000,114955.7748],[1579064400,114955.7748],[1579150800,114955.7748],[1579237200,114955.7748],[1579323600,114955.7748],[1579410000,114955.7748],[1579496400,114955.7748],[1579582800,114955.7748],[1579669200,114955.7748],[1579755600,114955.7748],[1579842000,114955.7748],[1579928400,114955.7748],[1580014800,114955.7748],[1580101200,114955.7748],[1580187600,114955.7748],[1580274000,114955.7748],[1580360400,114955.7748],[1580446800,114955.7748],[1580533200,114955.7748],[1580619600,114955.7748],[1580706000,114955.7748],[1580792400,114955.7748],[1580878800,114955.7748],[1580965200,114955.7748],[1581051600,114955.7748],[1581138000,114955.7748],[1581224400,114955.7748],[1581310800,114955.7748],[1581397200,114955.7748],[1581483600,114955.7748],[1581570000,114955.7748],[1581656400,114955.7748],[1581742800,114955.7748],[1581829200,114955.7748],[1581915600,114955.7748],[1582002000,114955.7748],[1582088400,114955.7748],[1582174800,114955.7748],[1582261200,114955.7748],[1582347600,114955.7748],[1582434000,114955.7748],[1582520400,114955.7748],[1582606800,114955.7748],[1582693200,114955.7748],[1582779600,114955.7748],[1582866000,114955.7748],[1582952400,114955.7748],[1583038800,114955.7748],[1583125200,114955.7748],[1583211600,114955.7748],[1583298000,114955.7748],[1583384400,114955.7748],[1583470800,114955.7748],[1583557200,114955.7748],[1583643600,114955.7748],[1583726400,114955.7748],[1583812800,114955.7748],[1583899200,114955.7748],[1583985600,114955.7748],[1584072000,114955.7748],[1584158400,114955.7748],[1584244800,114955.7748],[1584331200,114955.7748],[1584417600,114955.7748],[1584504000,114955.7748],[1584590400,114955.7748],[1584676800,114955.7748],[1584763200,114955.7748],[1584849600,114955.7748],[1584936000,114955.7748],[1585022400,114955.7748],[1585108800,114955.7748],[1585195200,114955.7748],[1585281600,114955.7748],[1585368000,114955.7748],[1585454400,114955.7748],[1585540800,114955.7748],[1585627200,114955.7748],[1585713600,114955.7748],[1585800000,114955.7748],[1585886400,114955.7748],[1585972800,114955.7748],[1586059200,114955.7748],[1586145600,114955.7748],[1586232000,114955.7748],[1586318400,114955.7748],[1586404800,114955.7748],[1586491200,114955.7748],[1586577600,114955.7748],[1586664000,114955.7748],[1586750400,114955.7748],[1586836800,114955.7748],[1586923200,114955.7748],[1587009600,114955.7748],[1587096000,114955.7748],[1587182400,114955.7748],[1587268800,114955.7748],[1587355200,114955.7748],[1587441600,114955.7748],[1587528000,114955.7748],[1587614400,114955.7748],[1587700800,114955.7748],[1587787200,114955.7748],[1587873600,114955.7748],[1587960000,114955.7748],[1588046400,114955.7748],[1588132800,114955.7748],[1588219200,114955.7748],[1588305600,114955.7748],[1588392000,114955.7748],[1588478400,114955.7748],[1588564800,114955.7748],[1588651200,114955.7748],[1588737600,114955.7748],[1588824000,114955.7748],[1588910400,114955.7748],[1588996800,114955.7748],[1589083200,114955.7748],[1589169600,114955.7748],[1589256000,114955.7748],[1589342400,114955.7748],[1589428800,114955.7748],[1589515200,114955.7748],[1589601600,114955.7748],[1589688000,114955.7748],[1589774400,114955.7748],[1589860800,114955.7748],[1589947200,114955.7748],[1590033600,114955.7748],[1590120000,114955.7748],[1590206400,114955.7748],[1590292800,114955.7748],[1590379200,114955.7748],[1590465600,114955.7748],[1590552000,114955.7748],[1590638400,114955.7748],[1590724800,114955.7748],[1590811200,114955.7748],[1590897600,114955.7748],[1590984000,114955.7748],[1591070400,114955.7748],[1591156800,114955.7748],[1591243200,114955.7748],[1591329600,114955.7748],[1591416000,114955.7748],[1591502400,114955.7748],[1591588800,114955.7748],[1591675200,114955.7748],[1591761600,114955.7748],[1591848000,114955.7748],[1591934400,114955.7748],[1592020800,114955.7748],[1592107200,114955.7748],[1592193600,114955.7748],[1592280000,114955.7748],[1592366400,114955.7748],[1592452800,114955.7748],[1592539200,114955.7748],[1592625600,114955.7748],[1592712000,114955.7748],[1592798400,114955.7748],[1592884800,114955.7748],[1592971200,114955.7748],[1593057600,114955.7748],[1593144000,114955.7748],[1593230400,114955.7748],[1593316800,114955.7748],[1593403200,114955.7748],[1593489600,114955.7748],[1593576000,114955.7748],[1593662400,114955.7748],[1593748800,114955.7748],[1593835200,114955.7748],[1593921600,114955.7748],[1594008000,114955.7748],[1594094400,114955.7748],[1594180800,114955.7748],[1594267200,114955.7748],[1594353600,114955.7748],[1594440000,114955.7748],[1594526400,114955.7748],[1594612800,114955.7748],[1594699200,114955.7748],[1594785600,114955.7748],[1594872000,114955.7748],[1594958400,114955.7748],[1595044800,114955.7748],[1595131200,114955.7748],[1595217600,114955.7748],[1595304000,114955.7748],[1595390400,114955.7748],[1595476800,114955.7748],[1595563200,114955.7748],[1595649600,114955.7748],[1595736000,114955.7748],[1595822400,114955.7748],[1595908800,114955.7748],[1595995200,114955.7748],[1596081600,114955.7748],[1596168000,114955.7748],[1596254400,114955.7748],[1596340800,114955.7748],[1596427200,114955.7748],[1596513600,114955.7748],[1596600000,114955.7748],[1596686400,114955.7748],[1596772800,114955.7748],[1596859200,114955.7748],[1596945600,114955.7748],[1597032000,114955.7748],[1597118400,114955.7748],[1597204800,114955.7748],[1597291200,114955.7748],[1597377600,114955.7748],[1597464000,114955.7748],[1597550400,114955.7748],[1597636800,114955.7748],[1597723200,114955.7748],[1597809600,114955.7748],[1597896000,114955.7748],[1597982400,114955.7748],[1598068800,114955.7748],[1598155200,114955.7748],[1598241600,114955.7748],[1598328000,114955.7748],[1598414400,114955.7748],[1598500800,114955.7748],[1598587200,114955.7748],[1598673600,114955.7748],[1598760000,114955.7748],[1598846400,114955.7748],[1598932800,114955.7748],[1599019200,114955.7748],[1599105600,114955.7748],[1599192000,114955.7748],[1599278400,114955.7748],[1599364800,114955.7748],[1599451200,114955.7748],[1599537600,114955.7748],[1599624000,114955.7748],[1599710400,114955.7748],[1599796800,114955.7748],[1599883200,114955.7748],[1599969600,114955.7748],[1600056000,114955.7748],[1600142400,114955.7748],[1600228800,114955.7748],[1600315200,114955.7748],[1600401600,114955.7748],[1600488000,114955.7748],[1600574400,114955.7748],[1600660800,114955.7748],[1600747200,114955.7748],[1600833600,114955.7748],[1600920000,114955.7748],[1601006400,114955.7748],[1601092800,114955.7748],[1601179200,114955.7748],[1601265600,114955.7748],[1601352000,114955.7748],[1601438400,114955.7748],[1601524800,114955.7748],[1601611200,114955.7748],[1601697600,114955.7748],[1601784000,114955.7748],[1601870400,114955.7748],[1601956800,114955.7748],[1602043200,114955.7748],[1602129600,114955.7748],[1602216000,114955.7748],[1602302400,114955.7748],[1602388800,114955.7748],[1602475200,114955.7748],[1602561600,114955.7748],[1602648000,114955.7748],[1602734400,114955.7748],[1602820800,114955.7748],[1602907200,114955.7748],[1602993600,114955.7748],[1603080000,114955.7748],[1603166400,114955.7748],[1603252800,114955.7748],[1603339200,114955.7748],[1603425600,114955.7748],[1603512000,114955.7748],[1603598400,114955.7748],[1603684800,114955.7748],[1603771200,114955.7748],[1603857600,114955.7748],[1603944000,114955.7748],[1604030400,114955.7748],[1604116800,114955.7748],[1604203200,114955.7748],[1604293200,114955.7748],[1604379600,114955.7748],[1604466000,114955.7748],[1604552400,114955.7748],[1604638800,114955.7748],[1604725200,114955.7748],[1604811600,114955.7748],[1604898000,114955.7748],[1604984400,114955.7748],[1605070800,114955.7748],[1605157200,114955.7748],[1605243600,114955.7748],[1605330000,114955.7748],[1605416400,114955.7748],[1605502800,114955.7748],[1605589200,114955.7748],[1605675600,114955.7748],[1605762000,114955.7748],[1605848400,114955.7748],[1605934800,114955.7748],[1606021200,114955.7748],[1606107600,114955.7748],[1606194000,114955.7748],[1606280400,114955.7748],[1606366800,114955.7748],[1606453200,114955.7748],[1606539600,114955.7748],[1606626000,114955.7748],[1606712400,114955.7748],[1606798800,114955.7748],[1606885200,114955.7748],[1606971600,114955.7748],[1607058000,114955.7748],[1607144400,114955.7748],[1607230800,114955.7748],[1607317200,114955.7748],[1607403600,114955.7748],[1607490000,114955.7748],[1607576400,114955.7748],[1607662800,114955.7748],[1607749200,114955.7748],[1607835600,114955.7748],[1607922000,114955.7748],[1608008400,114955.7748],[1608094800,114955.7748],[1608181200,114955.7748],[1608267600,114955.7748],[1608354000,114955.7748],[1608440400,114955.7748],[1608526800,114955.7748],[1608613200,114955.7748],[1608699600,114955.7748],[1608786000,114955.7748],[1608872400,114955.7748],[1608958800,114955.7748],[1609045200,114955.7748],[1609131600,114955.7748],[1609218000,114955.7748],[1609304400,114955.7748],[1609390800,114955.7748],[1609477200,114955.7748],[1609563600,114955.7748],[1609650000,114955.7748],[1609736400,114955.7748],[1609822800,114955.7748],[1609909200,114955.7748],[1609995600,114955.7748],[1610082000,114955.7748],[1610168400,114955.7748],[1610254800,114955.7748],[1610341200,114955.7748],[1610427600,114955.7748],[1610514000,114955.7748],[1610600400,114955.7748],[1610686800,114955.7748],[1610773200,114955.7748],[1610859600,114955.7748],[1610946000,114955.7748],[1611032400,114955.7748],[1611118800,114955.7748],[1611205200,114955.7748],[1611291600,114955.7748],[1611378000,114955.7748],[1611464400,114955.7748],[1611550800,114955.7748],[1611637200,114955.7748],[1611723600,114955.7748],[1611810000,114955.7748],[1611896400,114955.7748],[1611982800,114955.7748],[1612069200,114955.7748],[1612155600,114955.7748],[1612242000,114955.7748],[1612328400,114955.7748],[1612414800,114955.7748],[1612501200,114955.7748],[1612587600,114955.7748],[1612674000,114955.7748],[1612760400,114955.7748],[1612846800,114955.7748],[1612933200,114955.7748],[1613019600,114955.7748],[1613106000,114955.7748],[1613192400,114955.7748],[1613278800,114955.7748],[1613365200,114955.7748],[1613451600,114955.7748],[1613538000,114955.7748],[1613624400,114955.7748],[1613710800,114955.7748],[1613797200,114955.7748],[1613883600,114955.7748],[1613970000,114955.7748],[1614056400,114955.7748],[1614142800,114955.7748],[1614229200,114955.7748],[1614315600,114955.7748],[1614402000,114955.7748],[1614488400,114955.7748],[1614574800,114955.7748],[1614661200,114955.7748],[1614747600,114955.7748],[1614834000,114955.7748],[1614920400,114955.7748],[1615006800,114955.7748],[1615093200,114955.7748],[1615179600,114955.7748],[1615266000,114955.7748],[1615352400,114955.7748],[1615438800,114955.7748],[1615525200,114955.7748],[1615611600,114955.7748],[1615698000,114955.7748],[1615780800,114955.7748],[1615867200,114955.7748],[1615953600,114955.7748],[1616040000,114955.7748],[1616126400,114955.7748],[1616212800,114955.7748],[1616299200,114955.7748],[1616385600,114955.7748],[1616472000,114955.7748],[1616558400,114955.7748],[1616644800,114955.7748],[1616731200,114955.7748],[1616817600,114955.7748],[1616904000,114955.7748],[1616990400,114955.7748],[1617076800,114955.7748],[1617163200,114955.7748],[1617249600,114955.7748],[1617336000,114955.7748],[1617422400,114955.7748],[1617508800,114955.7748],[1617595200,114955.7748],[1617681600,114955.7748],[1617768000,114955.7748],[1617854400,114955.7748],[1617940800,114955.7748],[1618027200,114955.7748],[1618113600,114955.7748],[1618200000,114955.7748],[1618286400,114955.7748],[1618372800,114955.7748],[1618459200,114955.7748],[1618545600,114955.7748],[1618632000,114955.7748],[1618718400,114955.7748],[1618804800,114955.7748],[1618891200,114955.7748],[1618977600,114955.7748],[1619064000,114955.7748],[1619150400,114955.7748],[1619236800,114955.7748],[1619323200,114955.7748],[1619409600,114955.7748],[1619496000,114955.7748],[1619582400,114955.7748],[1619668800,114955.7748],[1619755200,114955.7748],[1619841600,114955.7748],[1619928000,114955.7748],[1620014400,114955.7748],[1620100800,114955.7748],[1620187200,114955.7748],[1620273600,114955.7748],[1620360000,114955.7748],[1620446400,114955.7748],[1620532800,114955.7748],[1620619200,114955.7748],[1620705600,114955.7748],[1620792000,114955.7748],[1620878400,114955.7748],[1620964800,114955.7748],[1621051200,114955.7748],[1621137600,114955.7748],[1621224000,114955.7748],[1621310400,114955.7748],[1621396800,114955.7748],[1621483200,114955.7748],[1621569600,114955.7748],[1621656000,114955.7748],[1621742400,114955.7748],[1621828800,114955.7748],[1621915200,114955.7748],[1622001600,114955.7748],[1622088000,114955.7748],[1622174400,114955.7748],[1622260800,114955.7748],[1622347200,114955.7748],[1622433600,114955.7748],[1622520000,114955.7748],[1622606400,114955.7748],[1622692800,114955.7748],[1622779200,114955.7748],[1622865600,114955.7748],[1622952000,114955.7748],[1623038400,114955.7748],[1623124800,114955.7748],[1623211200,114955.7748],[1623297600,114955.7748],[1623384000,114955.7748],[1623470400,114955.7748],[1623556800,114955.7748],[1623643200,114955.7748],[1623729600,114955.7748],[1623816000,114955.7748],[1623902400,114955.7748],[1623988800,114955.7748],[1624075200,114955.7748],[1624161600,114955.7748],[1624248000,114955.7748],[1624334400,114955.7748],[1624420800,114955.7748],[1624507200,114955.7748],[1624593600,114955.7748],[1624680000,114955.7748],[1624766400,114955.7748],[1624852800,114955.7748],[1624939200,114955.7748],[1625025600,114955.7748],[1625112000,114955.7748],[1625198400,114955.7748],[1625284800,114955.7748],[1625371200,114955.7748],[1625457600,114955.7748],[1625544000,114955.7748],[1625630400,114955.7748],[1625716800,114955.7748],[1625803200,114955.7748],[1625889600,114955.7748],[1625976000,114955.7748],[1626062400,114955.7748],[1626148800,114955.7748],[1626235200,114955.7748],[1626321600,114955.7748],[1626408000,114955.7748],[1626494400,114955.7748],[1626580800,114955.7748],[1626667200,114955.7748],[1626753600,114955.7748],[1626840000,114955.7748],[1626926400,114955.7748],[1627012800,114955.7748],[1627099200,114955.7748],[1627185600,114955.7748],[1627272000,114955.7748],[1627358400,114955.7748],[1627444800,114955.7748],[1627531200,114955.7748],[1627617600,114955.7748],[1627704000,114955.7748],[1627790400,114955.7748],[1627876800,114955.7748],[1627963200,114955.7748],[1628049600,114955.7748],[1628136000,114955.7748],[1628222400,114955.7748],[1628308800,114955.7748],[1628395200,114955.7748],[1628481600,114955.7748],[1628568000,114955.7748],[1628654400,114955.7748],[1628740800,114955.7748],[1628827200,114955.7748],[1628913600,114955.7748],[1629000000,114955.7748],[1629086400,114955.7748],[1629172800,114955.7748],[1629259200,114955.7748],[1629345600,114955.7748],[1629432000,114955.7748],[1629518400,114955.7748],[1629604800,114955.7748],[1629691200,114955.7748],[1629777600,114955.7748],[1629864000,114955.7748],[1629950400,114955.7748],[1630036800,114955.7748],[1630123200,114955.7748],[1630209600,114955.7748],[1630296000,114955.7748],[1630382400,114955.7748],[1630468800,114955.7748],[1630555200,114955.7748],[1630641600,114955.7748],[1630728000,114955.7748],[1630814400,114955.7748],[1630900800,114955.7748],[1630987200,114955.7748],[1631073600,114955.7748],[1631160000,114955.7748],[1631246400,114955.7748],[1631332800,114955.7748],[1631419200,114955.7748],[1631505600,114955.7748],[1631592000,114955.7748],[1631678400,114955.7748],[1631764800,114955.7748],[1631851200,114955.7748],[1631937600,114955.7748],[1632024000,114955.7748],[1632110400,114955.7748],[1632196800,114955.7748],[1632283200,114955.7748],[1632369600,114955.7748],[1632456000,114955.7748],[1632542400,114955.7748],[1632628800,114955.7748],[1632715200,114955.7748],[1632801600,114955.7748],[1632888000,114955.7748],[1632974400,114955.7748],[1633060800,114955.7748],[1633147200,114955.7748],[1633233600,114955.7748],[1633320000,114955.7748],[1633406400,114955.7748],[1633492800,114955.7748],[1633579200,114955.7748],[1633665600,114955.7748],[1633752000,114955.7748],[1633838400,114955.7748],[1633924800,114955.7748],[1634011200,114955.7748],[1634097600,114955.7748],[1634184000,114955.7748],[1634270400,114955.7748],[1634356800,114955.7748],[1634443200,114955.7748],[1634529600,114955.7748],[1634616000,114955.7748],[1634702400,114955.7748],[1634788800,114955.7748],[1634875200,114955.7748],[1634961600,114955.7748],[1635048000,114955.7748],[1635134400,114955.7748],[1635220800,114955.7748],[1635307200,114955.7748],[1635393600,114955.7748],[1635480000,114955.7748],[1635566400,114955.7748],[1635652800,114955.7748],[1635739200,114955.7748],[1635825600,114955.7748],[1635912000,114955.7748],[1635998400,114955.7748],[1636084800,114955.7748],[1636171200,114955.7748],[1636257600,114955.7748],[1636347600,114955.7748],[1636434000,114955.7748],[1636520400,114955.7748],[1636606800,114955.7748],[1636693200,114955.7748],[1636779600,114955.7748],[1636866000,114955.7748],[1636952400,114955.7748],[1637038800,114955.7748],[1637125200,114955.7748],[1637211600,114955.7748],[1637298000,114955.7748],[1637384400,114955.7748],[1637470800,114955.7748],[1637557200,114955.7748],[1637643600,114955.7748],[1637730000,114955.7748],[1637816400,114955.7748],[1637902800,114955.7748],[1637989200,114955.7748],[1638075600,114955.7748],[1638162000,114955.7748],[1638248400,114955.7748],[1638334800,114955.7748],[1638421200,114955.7748],[1638507600,114955.7748],[1638594000,114955.7748],[1638680400,114955.7748],[1638766800,114955.7748],[1638853200,114955.7748],[1638939600,114955.7748],[1639026000,114955.7748],[1639112400,114955.7748],[1639198800,114955.7748],[1639285200,114955.7748],[1639371600,114955.7748],[1639458000,114955.7748],[1639544400,114955.7748],[1639630800,114955.7748],[1639717200,114955.7748],[1639803600,114955.7748],[1639890000,114955.7748],[1639976400,114955.7748],[1640062800,114955.7748],[1640149200,114955.7748],[1640235600,114955.7748],[1640322000,114955.7748],[1640408400,114955.7748],[1640494800,114955.7748],[1640581200,114955.7748],[1640667600,114955.7748],[1640754000,114955.7748],[1640840400,114955.7748],[1640926800,114955.7748],[1641013200,114955.7748],[1641099600,114955.7748],[1641186000,114955.7748],[1641272400,114955.7748],[1641358800,114955.7748],[1641445200,114955.7748],[1641531600,114955.7748],[1641618000,114955.7748],[1641704400,114955.7748],[1641790800,114955.7748],[1641877200,114955.7748],[1641963600,114955.7748],[1642050000,114955.7748],[1642136400,114955.7748],[1642222800,114955.7748],[1642309200,114955.7748],[1642395600,114955.7748],[1642482000,114955.7748],[1642568400,114955.7748],[1642654800,114955.7748],[1642741200,114955.7748],[1642827600,114955.7748],[1642914000,114955.7748],[1643000400,114955.7748],[1643086800,114955.7748],[1643173200,114955.7748],[1643259600,114955.7748],[1643346000,114955.7748],[1643432400,114955.7748],[1643518800,114955.7748],[1643605200,114955.7748],[1643691600,114955.7748],[1643778000,114955.7748],[1643864400,114955.7748],[1643950800,114955.7748],[1644037200,114955.7748],[1644123600,114955.7748],[1644210000,114955.7748],[1644296400,114955.7748],[1644382800,114955.7748],[1644469200,114955.7748],[1644555600,114955.7748],[1644642000,114955.7748],[1644728400,114955.7748],[1644814800,114955.7748],[1644901200,114955.7748],[1644987600,114955.7748],[1645074000,114955.7748],[1645160400,114955.7748],[1645246800,114955.7748],[1645333200,114955.7748],[1645419600,114955.7748],[1645506000,114955.7748],[1645592400,114955.7748],[1645678800,114955.7748],[1645765200,114955.7748],[1645851600,114955.7748],[1645938000,114955.7748],[1646024400,114955.7748],[1646110800,114955.7748],[1646197200,114955.7748],[1646283600,114955.7748],[1646370000,114955.7748],[1646456400,114955.7748],[1646542800,114955.7748],[1646629200,114955.7748],[1646715600,114955.7748],[1646802000,114955.7748],[1646888400,114955.7748],[1646974800,114955.7748],[1647061200,114955.7748],[1647147600,114955.7748],[1647230400,114955.7748],[1647316800,114955.7748],[1647403200,114955.7748],[1647489600,114955.7748],[1647576000,114955.7748],[1647662400,114955.7748],[1647748800,114955.7748],[1647835200,114955.7748],[1647921600,114955.7748],[1648008000,114955.7748],[1648094400,114955.7748],[1648180800,114955.7748],[1648267200,114955.7748],[1648353600,114955.7748],[1648440000,114955.7748],[1648526400,114955.7748],[1648612800,114955.7748],[1648699200,114955.7748],[1648785600,114955.7748],[1648872000,114955.7748],[1648958400,114955.7748],[1649044800,114955.7748],[1649131200,114955.7748],[1649217600,114955.7748],[1649304000,114955.7748],[1649390400,114955.7748],[1649476800,114955.7748],[1649563200,114955.7748],[1649649600,114955.7748],[1649736000,114955.7748],[1649822400,114955.7748],[1649908800,114955.7748],[1649995200,114955.7748],[1650081600,114955.7748],[1650168000,114955.7748],[1650254400,114955.7748],[1650340800,114955.7748],[1650427200,114955.7748],[1650513600,114955.7748],[1650600000,114955.7748],[1650686400,114955.7748],[1650772800,114955.7748],[1650859200,114955.7748],[1650945600,114955.7748],[1651032000,114955.7748],[1651118400,114955.7748],[1651204800,114955.7748],[1651291200,114955.7748],[1651377600,114955.7748],[1651464000,114955.7748],[1651550400,114955.7748],[1651636800,114955.7748],[1651723200,114955.7748],[1651809600,114955.7748],[1651896000,114955.7748],[1651982400,114955.7748],[1652068800,114955.7748],[1652155200,114955.7748],[1652241600,114955.7748],[1652328000,114955.7748],[1652414400,114955.7748],[1652500800,114955.7748],[1652587200,114955.7748],[1652673600,114955.7748],[1652760000,114955.7748],[1652846400,114955.7748],[1652932800,114955.7748],[1653019200,114955.7748],[1653105600,114955.7748],[1653192000,114955.7748],[1653278400,114955.7748],[1653364800,114955.7748],[1653451200,114955.7748],[1653537600,114955.7748],[1653624000,114955.7748],[1653710400,114955.7748],[1653796800,114955.7748],[1653883200,114955.7748],[1653969600,114955.7748],[1654056000,114955.7748],[1654142400,114955.7748],[1654228800,114955.7748],[1654315200,114955.7748],[1654401600,114955.7748],[1654488000,114955.7748],[1654574400,114955.7748],[1654660800,114955.7748],[1654747200,114955.7748],[1654833600,114955.7748],[1654920000,114955.7748],[1655006400,114955.7748],[1655092800,114955.7748],[1655179200,114955.7748],[1655265600,114955.7748],[1655352000,114955.7748],[1655438400,114955.7748],[1655524800,114955.7748],[1655611200,114955.7748],[1655697600,114955.7748],[1655784000,114955.7748],[1655870400,114955.7748],[1655956800,114955.7748],[1656043200,114955.7748],[1656129600,114955.7748],[1656216000,114955.7748],[1656302400,114955.7748],[1656388800,114955.7748],[1656475200,114955.7748],[1656561600,114955.7748],[1656648000,114955.7748],[1656734400,114955.7748],[1656820800,114955.7748],[1656907200,114955.7748],[1656993600,114955.7748],[1657080000,114955.7748],[1657166400,114955.7748],[1657252800,114955.7748],[1657339200,114955.7748],[1657425600,114955.7748],[1657512000,114955.7748],[1657598400,114955.7748],[1657684800,114955.7748],[1657771200,114955.7748],[1657857600,114955.7748],[1657944000,114955.7748],[1658030400,114955.7748],[1658116800,114955.7748],[1658203200,114955.7748],[1658289600,114955.7748],[1658376000,114955.7748],[1658462400,114955.7748],[1658548800,114955.7748],[1658635200,114955.7748],[1658721600,114955.7748],[1658808000,114955.7748],[1658894400,114955.7748],[1658980800,114955.7748],[1659067200,114955.7748],[1659153600,114955.7748],[1659240000,114955.7748],[1659326400,114955.7748],[1659412800,114955.7748],[1659499200,114955.7748],[1659585600,114955.7748],[1659672000,114955.7748],[1659758400,114955.7748],[1659844800,114955.7748],[1659931200,114955.7748],[1660017600,114955.7748],[1660104000,114955.7748],[1660190400,114955.7748],[1660276800,114955.7748],[1660363200,114955.7748],[1660449600,114955.7748],[1660536000,114955.7748],[1660622400,114955.7748],[1660708800,114955.7748],[1660795200,114955.7748],[1660881600,114955.7748],[1660968000,114955.7748],[1661054400,114955.7748],[1661140800,114955.7748],[1661227200,114955.7748],[1661313600,114955.7748],[1661400000,114955.7748],[1661486400,114955.7748],[1661572800,114955.7748],[1661659200,114955.7748],[1661745600,114955.7748],[1661832000,114955.7748],[1661918400,114955.7748],[1662004800,114955.7748],[1662091200,114955.7748],[1662177600,114955.7748],[1662264000,114955.7748],[1662350400,114955.7748],[1662436800,114955.7748],[1662523200,114955.7748],[1662609600,114955.7748],[1662696000,114955.7748],[1662782400,114955.7748],[1662868800,114955.7748],[1662955200,114955.7748],[1663041600,114955.7748],[1663128000,114955.7748],[1663214400,114955.7748],[1663300800,114955.7748],[1663387200,114955.7748],[1663473600,114955.7748],[1663560000,114955.7748],[1663646400,114955.7748],[1663732800,114955.7748],[1663819200,114955.7748],[1663905600,114955.7748],[1663992000,114955.7748],[1664078400,114955.7748],[1664164800,114955.7748],[1664251200,114955.7748],[1664337600,114955.7748],[1664424000,114955.7748],[1664510400,114955.7748],[1664596800,114955.7748],[1664683200,114955.7748],[1664769600,114955.7748],[1664856000,114955.7748],[1664942400,114955.7748],[1665028800,114955.7748],[1665115200,114955.7748],[1665201600,114955.7748],[1665288000,114955.7748],[1665374400,114955.7748],[1665460800,114955.7748],[1665547200,114955.7748],[1665633600,114955.7748],[1665720000,114955.7748],[1665806400,114955.7748],[1665892800,114955.7748],[1665979200,114955.7748],[1666065600,114955.7748],[1666152000,114955.7748],[1666238400,114955.7748],[1666324800,114955.7748],[1666411200,114955.7748],[1666497600,114955.7748],[1666584000,114955.7748],[1666670400,114955.7748],[1666756800,114955.7748],[1666843200,114955.7748],[1666929600,114955.7748],[1667016000,114955.7748],[1667102400,114955.7748],[1667188800,114955.7748],[1667275200,114955.7748],[1667361600,114955.7748],[1667448000,114955.7748],[1667534400,114955.7748],[1667620800,114955.7748],[1667707200,114955.7748],[1667797200,114955.7748],[1667883600,114955.7748],[1667970000,114955.7748],[1668056400,114955.7748],[1668142800,114955.7748],[1668229200,114955.7748],[1668315600,114955.7748],[1668402000,114955.7748],[1668488400,114955.7748],[1668574800,114955.7748],[1668661200,114955.7748],[1668747600,114955.7748],[1668834000,114955.7748],[1668920400,114955.7748],[1669006800,114955.7748],[1669093200,114955.7748],[1669179600,114955.7748],[1669266000,114955.7748],[1669352400,114955.7748],[1669438800,114955.7748],[1669525200,114955.7748],[1669611600,114955.7748],[1669698000,114955.7748],[1669784400,114955.7748],[1669870800,114955.7748],[1669957200,114955.7748],[1670043600,114955.7748],[1670130000,114955.7748],[1670216400,114955.7748],[1670302800,114955.7748],[1670389200,114955.7748],[1670475600,114955.7748],[1670562000,114955.7748],[1670648400,114955.7748],[1670734800,114955.7748],[1670821200,114955.7748],[1670907600,114955.7748],[1670994000,114955.7748],[1671080400,114955.7748],[1671166800,114955.7748],[1671253200,114955.7748],[1671339600,114955.7748],[1671426000,114955.7748],[1671512400,114955.7748],[1671598800,114955.7748],[1671685200,114955.7748],[1671771600,114955.7748],[1671858000,114955.7748],[1671944400,114955.7748],[1672030800,114955.7748],[1672117200,114955.7748],[1672203600,114955.7748],[1672290000,114955.7748],[1672376400,114955.7748],[1672462800,114955.7748],[1672549200,114955.7748],[1672635600,114955.7748],[1672722000,114955.7748],[1672808400,114955.7748],[1672894800,114955.7748],[1672981200,114955.7748],[1673067600,114955.7748],[1673154000,114955.7748],[1673240400,114955.7748],[1673326800,114955.7748],[1673413200,114955.7748],[1673499600,114955.7748],[1673586000,114955.7748],[1673672400,114955.7748],[1673758800,114955.7748],[1673845200,114955.7748],[1673931600,114955.7748],[1674018000,114955.7748],[1674104400,114955.7748],[1674190800,114955.7748],[1674277200,114955.7748],[1674363600,114955.7748],[1674450000,114955.7748],[1674536400,114955.7748],[1674622800,114955.7748],[1674709200,114955.7748],[1674795600,114955.7748],[1674882000,114955.7748],[1674968400,114955.7748],[1675054800,114955.7748],[1675141200,114955.7748],[1675227600,114955.7748],[1675314000,114955.7748],[1675400400,114955.7748],[1675486800,114955.7748],[1675573200,114955.7748],[1675659600,114955.7748],[1675746000,114955.7748],[1675832400,114955.7748],[1675918800,114955.7748],[1676005200,114955.7748],[1676091600,114955.7748],[1676178000,114955.7748],[1676264400,114955.7748],[1676350800,114955.7748],[1676437200,114955.7748],[1676523600,114955.7748],[1676610000,114955.7748],[1676696400,114955.7748],[1676782800,114955.7748],[1676869200,114955.7748],[1676955600,114955.7748],[1677042000,114955.7748],[1677128400,114955.7748],[1677214800,114955.7748],[1677301200,114955.7748],[1677387600,114955.7748],[1677474000,114955.7748],[1677560400,114955.7748],[1677646800,114955.7748],[1677733200,114955.7748],[1677819600,114955.7748],[1677906000,114955.7748],[1677992400,114955.7748],[1678078800,114955.7748],[1678165200,114955.7748],[1678251600,114955.7748],[1678338000,114955.7748],[1678424400,114955.7748],[1678510800,114955.7748],[1678597200,114955.7748],[1678680000,114955.7748],[1678766400,114955.7748],[1678852800,114955.7748],[1678939200,114955.7748],[1679025600,114955.7748],[1679112000,114955.7748],[1679198400,114955.7748],[1679284800,114955.7748],[1679371200,114955.7748],[1679457600,114955.7748],[1679544000,114955.7748],[1679630400,114955.7748],[1679716800,114955.7748],[1679803200,114955.7748],[1679889600,114955.7748],[1679976000,114955.7748],[1680062400,114955.7748],[1680148800,114955.7748],[1680235200,114955.7748],[1680321600,114955.7748],[1680408000,114955.7748],[1680494400,114955.7748],[1680580800,114955.7748],[1680667200,114955.7748],[1680753600,114955.7748],[1680840000,114955.7748],[1680926400,114955.7748],[1681012800,114955.7748],[1681099200,114955.7748],[1681185600,114955.7748],[1681272000,114955.7748],[1681358400,114955.7748],[1681444800,114955.7748],[1681531200,114955.7748],[1681617600,114955.7748],[1681704000,114955.7748],[1681790400,114955.7748],[1681876800,114955.7748],[1681963200,114955.7748],[1682049600,114955.7748],[1682136000,114955.7748],[1682222400,114955.7748],[1682308800,114955.7748],[1682395200,114955.7748],[1682481600,114955.7748],[1682568000,114955.7748],[1682654400,114955.7748],[1682740800,114955.7748],[1682827200,114955.7748],[1682913600,114955.7748],[1683000000,114955.7748],[1683086400,114955.7748],[1683172800,114955.7748],[1683259200,114955.7748],[1683345600,114955.7748],[1683432000,114955.7748],[1683518400,114955.7748],[1683604800,114955.7748],[1683691200,114955.7748],[1683777600,114955.7748],[1683864000,114955.7748],[1683950400,114955.7748],[1684036800,114955.7748],[1684123200,114955.7748],[1684209600,114955.7748],[1684296000,114955.7748],[1684382400,114955.7748],[1684468800,114955.7748],[1684555200,114955.7748],[1684641600,114955.7748],[1684728000,114955.7748],[1684814400,114955.7748],[1684900800,114955.7748],[1684987200,114955.7748],[1685073600,114955.7748],[1685160000,114955.7748],[1685246400,114955.7748],[1685332800,114955.7748],[1685419200,114955.7748],[1685505600,114955.7748],[1685592000,114955.7748],[1685678400,114955.7748],[1685764800,114955.7748],[1685851200,114955.7748],[1685937600,114955.7748],[1686024000,114955.7748],[1686110400,114955.7748],[1686196800,114955.7748],[1686283200,114955.7748],[1686369600,114955.7748],[1686456000,114955.7748],[1686542400,114955.7748],[1686628800,114955.7748],[1686715200,114955.7748],[1686801600,114955.7748],[1686888000,114955.7748],[1686974400,114955.7748],[1687060800,114955.7748],[1687147200,114955.7748],[1687233600,114955.7748],[1687320000,114955.7748],[1687406400,114955.7748],[1687492800,114955.7748],[1687579200,114955.7748],[1687665600,114955.7748],[1687752000,114955.7748],[1687838400,114955.7748],[1687924800,114955.7748],[1688011200,114955.7748],[1688097600,114955.7748],[1688184000,114955.7748],[1688270400,114955.7748],[1688356800,114955.7748],[1688443200,114955.7748],[1688529600,114955.7748],[1688616000,114955.7748],[1688702400,114955.7748],[1688788800,114955.7748],[1688875200,114955.7748],[1688961600,114955.7748],[1689048000,114955.7748],[1689134400,114955.7748],[1689220800,114955.7748],[1689307200,114955.7748],[1689393600,114955.7748],[1689480000,114955.7748],[1689566400,114955.7748],[1689652800,114955.7748],[1689739200,114955.7748],[1689825600,114955.7748],[1689912000,114955.7748],[1689998400,114955.7748],[1690084800,114955.7748],[1690171200,114955.7748],[1690257600,114955.7748],[1690344000,114955.7748],[1690430400,114955.7748],[1690516800,114955.7748],[1690603200,114955.7748],[1690689600,114955.7748],[1690776000,114955.7748],[1690862400,114955.7748],[1690948800,114955.7748],[1691035200,114955.7748],[1691121600,114955.7748],[1691208000,114955.7748],[1691294400,114955.7748],[1691380800,114955.7748],[1691467200,114955.7748],[1691553600,114955.7748],[1691640000,114955.7748],[1691726400,114955.7748],[1691812800,114955.7748],[1691899200,114955.7748],[1691985600,114955.7748],[1692072000,114955.7748],[1692158400,114955.7748],[1692244800,114955.7748],[1692331200,114955.7748],[1692417600,114955.7748],[1692504000,114955.7748],[1692590400,114955.7748],[1692676800,114955.7748],[1692763200,114955.7748],[1692849600,114955.7748],[1692936000,114955.7748],[1693022400,114955.7748],[1693108800,114955.7748],[1693195200,114955.7748],[1693281600,114955.7748],[1693368000,114955.7748],[1693454400,114955.7748],[1693540800,114955.7748],[1693627200,114955.7748],[1693713600,114955.7748],[1693800000,114955.7748],[1693886400,114955.7748],[1693972800,114955.7748],[1694059200,114955.7748],[1694145600,114955.7748],[1694232000,114955.7748],[1694318400,114955.7748],[1694404800,114955.7748],[1694491200,114955.7748],[1694577600,114955.7748],[1694664000,114955.7748],[1694750400,114955.7748],[1694836800,114955.7748],[1694923200,114955.7748],[1695009600,114955.7748],[1695096000,114955.7748],[1695182400,114955.7748],[1695268800,114955.7748],[1695355200,114955.7748],[1695441600,114955.7748],[1695528000,114955.7748],[1695614400,114955.7748],[1695700800,114955.7748],[1695787200,114955.7748],[1695873600,114955.7748],[1695960000,114955.7748],[1696046400,114955.7748],[1696132800,114955.7748],[1696219200,114955.7748],[1696305600,114955.7748],[1696392000,114955.7748],[1696478400,114955.7748],[1696564800,114955.7748],[1696651200,114955.7748],[1696737600,114955.7748],[1696824000,114955.7748],[1696910400,114955.7748],[1696996800,114955.7748],[1697083200,114955.7748],[1697169600,114955.7748],[1697256000,114955.7748],[1697342400,114955.7748],[1697428800,114955.7748],[1697515200,114955.7748],[1697601600,114955.7748],[1697688000,114955.7748],[1697774400,114955.7748],[1697860800,114955.7748],[1697947200,114955.7748],[1698033600,114955.7748],[1698120000,114955.7748],[1698206400,114955.7748],[1698292800,114955.7748],[1698379200,114955.7748],[1698465600,114955.7748],[1698552000,114955.7748],[1698638400,114955.7748],[1698724800,114955.7748],[1698811200,114955.7748],[1698897600,114955.7748],[1698984000,114955.7748],[1699070400,114955.7748],[1699156800,114955.7748],[1699246800,114955.7748],[1699333200,114955.7748],[1699419600,114955.7748],[1699506000,114955.7748],[1699592400,114955.7748],[1699678800,114955.7748],[1699765200,114955.7748],[1699851600,114955.7748],[1699938000,114955.7748],[1700024400,114955.7748],[1700110800,114955.7748],[1700197200,114955.7748],[1700283600,114955.7748],[1700370000,114955.7748],[1700456400,114955.7748],[1700542800,114955.7748],[1700629200,114955.7748],[1700715600,114955.7748],[1700802000,114955.7748],[1700888400,114955.7748],[1700974800,114955.7748],[1701061200,114955.7748],[1701147600,114955.7748],[1701234000,114955.7748],[1701320400,114955.7748],[1701406800,114955.7748],[1701493200,114955.7748],[1701579600,114955.7748],[1701666000,114955.7748],[1701752400,114955.7748],[1701838800,114955.7748],[1701925200,114955.7748],[1702011600,114955.7748],[1702098000,114955.7748],[1702184400,114955.7748],[1702270800,114955.7748],[1702357200,114955.7748],[1702443600,114955.7748],[1702530000,114955.7748],[1702616400,114955.7748],[1702702800,114955.7748],[1702789200,114955.7748],[1702875600,114955.7748],[1702962000,114955.7748],[1703048400,114955.7748],[1703134800,114955.7748],[1703221200,114955.7748],[1703307600,114955.7748],[1703394000,114955.7748],[1703480400,114955.7748],[1703566800,114955.7748],[1703653200,114955.7748],[1703739600,114955.7748],[1703826000,114955.7748],[1703912400,114955.7748],[1703998800,114955.7748],[1704085200,114955.7748],[1704171600,114955.7748],[1704258000,114955.7748],[1704344400,114955.7748],[1704430800,114955.7748],[1704517200,114955.7748],[1704603600,114955.7748],[1704690000,114955.7748],[1704776400,114955.7748],[1704862800,114955.7748],[1704949200,114955.7748],[1705035600,114955.7748],[1705122000,114955.7748],[1705208400,114955.7748],[1705294800,114955.7748],[1705381200,114955.7748],[1705467600,114955.7748],[1705554000,114955.7748],[1705640400,114955.7748],[1705726800,114955.7748],[1705813200,114955.7748],[1705899600,114955.7748],[1705986000,114955.7748],[1706072400,114955.7748],[1706158800,114955.7748],[1706245200,114955.7748],[1706331600,114955.7748],[1706418000,114955.7748],[1706504400,114955.7748],[1706590800,114955.7748],[1706677200,114955.7748],[1706763600,114955.7748],[1706850000,114955.7748],[1706936400,114955.7748],[1707022800,114955.7748],[1707109200,114955.7748],[1707195600,114955.7748],[1707282000,114955.7748],[1707368400,114955.7748],[1707454800,114955.7748],[1707541200,114955.7748],[1707627600,114955.7748],[1707714000,114955.7748],[1707800400,114955.7748],[1707886800,114955.7748],[1707973200,114955.7748],[1708059600,114955.7748],[1708146000,114955.7748],[1708232400,114955.7748],[1708318800,114955.7748],[1708405200,114955.7748],[1708491600,114955.7748],[1708578000,114955.7748],[1708664400,114955.7748],[1708750800,114955.7748],[1708837200,114955.7748],[1708923600,114955.7748],[1709010000,114955.7748],[1709096400,114955.7748],[1709182800,114955.7748],[1709269200,114955.7748],[1709355600,114955.7748],[1709442000,114955.7748],[1709528400,114955.7748],[1709614800,114955.7748],[1709701200,114955.7748],[1709787600,114955.7748],[1709874000,114955.7748],[1709960400,114955.7748],[1710046800,114955.7748],[1710129600,114955.7748],[1710216000,114955.7748],[1710302400,114955.7748],[1710388800,114955.7748],[1710475200,114955.7748],[1710561600,114955.7748],[1710648000,114955.7748],[1710734400,114955.7748],[1710820800,114955.7748],[1710907200,114955.7748],[1710993600,114955.7748],[1711080000,114955.7748],[1711166400,114955.7748],[1711252800,114955.7748],[1711339200,114955.7748],[1711425600,114955.7748],[1711512000,114955.7748],[1711598400,114955.7748],[1711684800,114955.7748],[1711771200,114955.7748],[1711857600,114955.7748],[1711944000,114955.7748],[1712030400,114955.7748],[1712116800,114955.7748],[1712203200,114955.7748],[1712289600,114955.7748],[1712376000,114955.7748],[1712462400,114955.7748],[1712548800,114955.7748],[1712635200,114955.7748],[1712721600,114955.7748],[1712808000,114955.7748],[1712894400,114955.7748],[1712980800,114955.7748],[1713067200,114955.7748],[1713153600,114955.7748],[1713240000,114955.7748],[1713326400,114955.7748],[1713412800,114955.7748],[1713499200,114955.7748],[1713585600,114955.7748],[1713672000,114955.7748],[1713758400,114955.7748],[1713844800,114955.7748],[1713931200,114955.7748],[1714017600,114955.7748],[1714104000,114955.7748],[1714190400,114955.7748],[1714276800,114955.7748],[1714363200,114955.7748],[1714449600,114955.7748],[1714536000,114955.7748],[1714622400,114955.7748],[1714708800,114955.7748],[1714795200,114955.7748],[1714881600,114955.7748],[1714968000,114955.7748],[1715054400,114955.7748],[1715140800,114955.7748],[1715227200,114955.7748],[1715313600,114955.7748],[1715400000,114955.7748],[1715486400,114955.7748],[1715572800,114955.7748],[1715659200,114955.7748],[1715745600,114955.7748],[1715832000,114955.7748],[1715918400,114955.7748],[1716004800,114955.7748],[1716091200,114955.7748],[1716177600,114955.7748],[1716264000,114955.7748],[1716350400,114955.7748],[1716436800,114955.7748],[1716523200,114955.7748],[1716609600,114955.7748],[1716696000,114955.7748],[1716782400,114955.7748],[1716868800,114955.7748],[1716955200,114955.7748],[1717041600,114955.7748],[1717128000,114955.7748],[1717214400,114955.7748],[1717300800,114955.7748],[1717387200,114955.7748],[1717473600,114955.7748],[1717560000,114955.7748],[1717646400,114955.7748],[1717732800,114955.7748],[1717819200,114955.7748],[1717905600,114955.7748],[1717992000,114955.7748],[1718078400,114955.7748],[1718164800,114955.7748],[1718251200,114955.7748],[1718337600,114955.7748],[1718424000,114955.7748],[1718510400,114955.7748],[1718596800,114955.7748],[1718683200,114955.7748],[1718769600,114955.7748],[1718856000,114955.7748],[1718942400,114955.7748],[1719028800,114955.7748],[1719115200,114955.7748],[1719201600,114955.7748],[1719288000,114955.7748],[1719374400,114955.7748],[1719460800,114955.7748],[1719547200,114955.7748],[1719633600,114955.7748],[1719720000,114955.7748],[1719806400,114955.7748],[1719892800,114955.7748],[1719979200,114955.7748],[1720065600,114955.7748],[1720152000,114955.7748],[1720238400,114955.7748],[1720324800,114955.7748],[1720411200,114955.7748],[1720497600,114955.7748],[1720584000,114955.7748],[1720670400,114955.7748],[1720756800,114955.7748],[1720843200,114955.7748],[1720929600,114955.7748],[1721016000,114955.7748],[1721102400,114955.7748],[1721188800,114955.7748],[1721275200,114955.7748],[1721361600,114955.7748],[1721448000,114955.7748],[1721534400,114955.7748],[1721620800,114955.7748],[1721707200,114955.7748],[1721793600,114955.7748],[1721880000,114955.7748],[1721966400,114955.7748],[1722052800,114955.7748],[1722139200,114955.7748],[1722225600,114955.7748],[1722312000,114955.7748],[1722398400,114955.7748],[1722484800,114955.7748],[1722571200,114955.7748],[1722657600,114955.7748],[1722744000,114955.7748],[1722830400,114955.7748],[1722916800,114955.7748],[1723003200,114955.7748],[1723089600,114955.7748],[1723176000,114955.7748],[1723262400,114955.7748],[1723348800,114955.7748],[1723435200,114955.7748],[1723521600,114955.7748],[1723608000,114955.7748],[1723694400,114955.7748],[1723780800,114955.7748],[1723867200,114955.7748],[1723953600,114955.7748],[1724040000,114955.7748],[1724126400,114955.7748],[1724212800,114955.7748],[1724299200,114955.7748],[1724385600,114955.7748],[1724472000,114955.7748],[1724558400,114955.7748],[1724644800,114955.7748],[1724731200,114955.7748],[1724817600,114955.7748],[1724904000,114955.7748],[1724990400,114955.7748],[1725076800,114955.7748],[1725163200,114955.7748],[1725249600,114955.7748],[1725336000,114955.7748],[1725422400,114955.7748],[1725508800,114955.7748],[1725595200,114955.7748],[1725681600,114955.7748],[1725768000,114955.7748],[1725854400,114955.7748],[1725940800,114955.7748],[1726027200,114955.7748],[1726113600,114955.7748],[1726200000,114955.7748],[1726286400,114955.7748],[1726372800,114955.7748],[1726459200,114955.7748],[1726545600,114955.7748],[1726632000,114955.7748],[1726718400,114955.7748],[1726804800,114955.7748],[1726891200,114955.7748],[1726977600,114955.7748],[1727064000,114955.7748],[1727150400,114955.7748],[1727236800,114955.7748],[1727323200,114955.7748],[1727409600,114955.7748],[1727496000,114955.7748],[1727582400,114955.7748],[1727668800,114955.7748],[1727755200,114955.7748],[1727841600,114955.7748],[1727928000,114955.7748],[1728014400,114955.7748],[1728100800,114955.7748],[1728187200,114955.7748],[1728273600,114955.7748],[1728360000,114955.7748],[1728446400,114955.7748],[1728532800,114955.7748],[1728619200,114955.7748],[1728705600,114955.7748],[1728792000,114955.7748],[1728878400,114955.7748],[1728964800,114955.7748],[1729051200,114955.7748],[1729137600,114955.7748],[1729224000,114955.7748],[1729310400,114955.7748],[1729396800,114955.7748],[1729483200,114955.7748],[1729569600,114955.7748],[1729656000,114955.7748],[1729742400,114955.7748],[1729828800,114955.7748],[1729915200,114955.7748],[1730001600,114955.7748],[1730088000,114955.7748],[1730174400,114955.7748],[1730260800,114955.7748],[1730347200,114955.7748],[1730433600,114955.7748],[1730520000,114955.7748],[1730606400,114955.7748],[1730696400,114955.7748],[1730782800,114955.7748],[1730869200,114955.7748],[1730955600,114955.7748],[1731042000,114955.7748],[1731128400,114955.7748],[1731214800,114955.7748],[1731301200,114955.7748],[1731387600,114955.7748],[1731474000,114955.7748],[1731560400,114955.7748],[1731646800,114955.7748],[1731733200,114955.7748],[1731819600,114955.7748],[1731906000,114955.7748],[1731992400,114955.7748],[1732078800,114955.7748],[1732165200,114955.7748],[1732251600,114955.7748],[1732338000,114955.7748],[1732424400,114955.7748],[1732510800,114955.7748],[1732597200,114955.7748],[1732683600,114955.7748],[1732770000,114955.7748],[1732856400,114955.7748],[1732942800,114955.7748],[1733029200,114955.7748],[1733115600,114955.7748],[1733202000,114955.7748],[1733288400,114955.7748],[1733374800,114955.7748],[1733461200,114955.7748],[1733547600,114955.7748],[1733634000,114955.7748],[1733720400,114955.7748],[1733806800,114955.7748],[1733893200,114955.7748],[1733979600,114955.7748],[1734066000,114955.7748],[1734152400,114955.7748],[1734238800,114955.7748],[1734325200,114955.7748],[1734411600,114955.7748],[1734498000,114955.7748],[1734584400,114955.7748],[1734670800,114955.7748],[1734757200,114955.7748],[1734843600,114955.7748],[1734930000,114955.7748],[1735016400,114955.7748],[1735102800,114955.7748],[1735189200,114955.7748],[1735275600,114955.7748],[1735362000,114955.7748],[1735448400,114955.7748],[1735534800,114955.7748],[1735621200,114955.7748],[1735707600,114955.7748],[1735794000,114955.7748],[1735880400,114955.7748],[1735966800,114955.7748],[1736053200,114955.7748],[1736139600,114955.7748],[1736226000,114955.7748],[1736312400,114955.7748],[1736398800,114955.7748],[1736485200,114955.7748],[1736571600,114955.7748],[1736658000,114955.7748],[1736744400,114955.7748],[1736830800,114955.7748],[1736917200,114955.7748],[1737003600,114955.7748],[1737090000,114955.7748],[1737176400,114955.7748],[1737262800,114955.7748],[1737349200,114955.7748],[1737435600,114955.7748],[1737522000,114955.7748],[1737608400,114955.7748],[1737694800,114955.7748],[1737781200,114955.7748],[1737867600,114955.7748],[1737954000,114955.7748],[1738040400,114955.7748],[1738126800,114955.7748],[1738213200,114955.7748],[1738299600,114955.7748],[1738386000,114955.7748],[1738472400,114955.7748],[1738558800,114955.7748],[1738645200,114955.7748],[1738731600,114955.7748],[1738818000,114955.7748],[1738904400,114955.7748],[1738990800,114955.7748],[1739077200,114955.7748],[1739163600,114955.7748],[1739250000,114955.7748],[1739336400,114955.7748],[1739422800,114955.7748],[1739509200,114955.7748],[1739595600,114955.7748],[1739682000,114955.7748],[1739768400,114955.7748],[1739854800,114955.7748],[1739941200,114955.7748],[1740027600,114955.7748],[1740114000,114955.7748],[1740200400,114955.7748],[1740286800,114955.7748],[1740373200,114955.7748],[1740459600,114955.7748],[1740546000,114955.7748],[1740632400,114955.7748],[1740718800,114955.7748],[1740805200,114955.7748],[1740891600,114955.7748],[1740978000,114955.7748],[1741064400,114955.7748],[1741150800,114955.7748],[1741237200,114955.7748],[1741323600,114955.7748],[1741410000,114955.7748],[1741496400,114955.7748],[1741579200,114955.7748],[1741665600,114955.7748],[1741752000,114955.7748],[1741838400,114955.7748],[1741924800,114955.7748],[1742011200,114955.7748],[1742097600,114955.7748],[1742184000,114955.7748],[1742270400,114955.7748],[1742356800,114955.7748],[1742443200,114955.7748],[1742529600,114955.7748],[1742616000,114955.7748],[1742702400,114955.7748],[1742788800,114955.7748],[1742875200,114955.7748],[1742961600,114955.7748],[1743048000,114955.7748],[1743134400,114955.7748],[1743220800,114955.7748],[1743307200,114955.7748],[1743393600,114955.7748],[1743480000,114955.7748],[1743566400,114955.7748],[1743652800,114955.7748],[1743739200,114955.7748],[1743825600,114955.7748],[1743912000,114955.7748],[1743998400,114955.7748],[1744084800,114955.7748],[1744171200,114955.7748],[1744257600,114955.7748],[1744344000,114955.7748],[1744430400,114955.7748],[1744516800,114955.7748],[1744603200,114955.7748],[1744689600,114955.7748],[1744776000,114955.7748],[1744862400,114955.7748],[1744948800,114955.7748],[1745035200,114955.7748],[1745121600,114955.7748],[1745208000,114955.7748],[1745294400,114955.7748],[1745380800,114955.7748],[1745467200,114955.7748],[1745553600,114955.7748],[1745640000,114955.7748],[1745726400,114955.7748],[1745812800,114955.7748],[1745899200,114955.7748],[1745985600,114955.7748],[1746072000,114955.7748],[1746158400,114955.7748],[1746244800,114955.7748],[1746331200,114955.7748],[1746417600,114955.7748],[1746504000,114955.7748],[1746590400,114955.7748],[1746676800,114955.7748],[1746763200,114955.7748],[1746849600,114955.7748],[1746936000,114955.7748],[1747022400,114955.7748],[1747108800,114955.7748],[1747195200,114955.7748],[1747281600,114955.7748],[1747368000,114955.7748],[1747454400,114955.7748],[1747540800,114955.7748],[1747627200,114955.7748],[1747713600,114955.7748],[1747800000,114955.7748],[1747886400,114955.7748],[1747972800,114955.7748],[1748059200,114955.7748],[1748145600,114955.7748],[1748232000,114955.7748],[1748318400,114955.7748],[1748404800,114955.7748],[1748491200,114955.7748],[1748577600,114955.7748],[1748664000,114955.7748],[1748750400,114955.7748],[1748836800,114955.7748],[1748923200,114955.7748],[1749009600,114955.7748],[1749096000,114955.7748],[1749182400,114955.7748],[1749268800,114955.7748],[1749355200,114955.7748],[1749441600,114955.7748],[1749528000,114955.7748],[1749614400,114955.7748],[1749700800,114955.7748],[1749787200,114955.7748],[1749873600,114955.7748],[1749960000,114955.7748],[1750046400,114955.7748],[1750132800,114955.7748],[1750219200,114955.7748],[1750305600,114955.7748],[1750392000,114955.7748],[1750478400,114955.7748],[1750564800,114955.7748],[1750651200,114955.7748],[1750737600,114955.7748],[1750824000,114955.7748],[1750910400,114955.7748],[1750996800,114955.7748],[1751083200,114955.7748],[1751169600,114955.7748],[1751256000,114955.7748],[1751342400,114955.7748],[1751428800,114955.7748],[1751515200,114955.7748],[1751601600,114955.7748],[1751688000,114955.7748],[1751774400,114955.7748],[1751860800,114955.7748],[1751947200,114955.7748],[1752033600,114955.7748],[1752120000,114955.7748],[1752206400,114955.7748],[1752292800,114955.7748],[1752379200,114955.7748],[1752465600,114955.7748],[1752552000,114955.7748],[1752638400,114955.7748],[1752724800,114955.7748],[1752811200,114955.7748],[1752897600,114955.7748],[1752984000,114955.7748],[1753070400,114955.7748],[1753156800,114955.7748],[1753243200,114955.7748],[1753329600,114955.7748],[1753416000,114955.7748],[1753502400,114955.7748],[1753588800,114955.7748],[1753675200,114955.7748],[1753761600,114955.7748],[1753848000,114955.7748],[1753934400,114955.7748],[1754020800,114955.7748],[1754107200,114955.7748],[1754193600,114955.7748],[1754280000,114955.7748],[1754366400,114955.7748],[1754452800,114955.7748],[1754539200,114955.7748],[1754625600,114955.7748],[1754712000,114955.7748],[1754798400,114955.7748],[1754884800,114955.7748],[1754971200,114955.7748],[1755057600,114955.7748],[1755144000,114955.7748],[1755230400,114955.7748],[1755316800,114955.7748],[1755403200,114955.7748],[1755489600,114955.7748],[1755576000,114955.7748],[1755662400,114955.7748],[1755748800,114955.7748],[1755835200,114955.7748],[1755921600,114955.7748],[1756008000,114955.7748],[1756094400,114955.7748],[1756180800,114955.7748],[1756267200,114955.7748],[1756353600,114955.7748],[1756440000,114955.7748],[1756526400,114955.7748],[1756612800,114955.7748],[1756699200,114955.7748],[1756785600,114955.7748],[1756872000,114955.7748],[1756958400,114955.7748],[1757044800,114955.7748],[1757131200,114955.7748],[1757217600,114955.7748],[1757304000,114955.7748],[1757390400,114955.7748],[1757476800,114955.7748],[1757563200,114955.7748],[1757649600,114955.7748],[1757736000,114955.7748],[1757822400,114955.7748],[1757908800,114955.7748],[1757995200,114955.7748],[1758081600,114955.7748],[1758168000,114955.7748],[1758254400,114955.7748],[1758340800,114955.7748],[1758427200,114955.7748],[1758513600,114955.7748],[1758600000,114955.7748],[1758686400,114955.7748],[1758772800,114955.7748],[1758859200,114955.7748],[1758945600,114955.7748],[1759032000,114955.7748],[1759118400,114955.7748],[1759204800,114955.7748],[1759291200,114955.7748],[1759377600,114955.7748],[1759464000,114955.7748],[1759550400,114955.7748],[1759636800,114955.7748],[1759723200,114955.7748],[1759809600,114955.7748],[1759896000,114955.7748],[1759982400,114955.7748],[1760068800,114955.7748],[1760155200,114955.7748],[1760241600,114955.7748],[1760328000,114955.7748],[1760414400,114955.7748],[1760500800,114955.7748],[1760587200,114955.7748],[1760673600,114955.7748],[1760760000,114955.7748],[1760846400,114955.7748],[1760932800,114955.7748],[1761019200,114955.7748],[1761105600,114955.7748],[1761192000,114955.7748],[1761278400,114955.7748],[1761364800,114955.7748],[1761451200,114955.7748],[1761537600,114955.7748],[1761624000,114955.7748],[1761710400,114955.7748],[1761796800,114955.7748],[1761883200,114955.7748],[1761969600,114955.7748],[1762056000,114955.7748],[1762146000,114955.7748],[1762232400,114955.7748],[1762318800,114955.7748],[1762405200,114955.7748],[1762491600,114955.7748],[1762578000,114955.7748],[1762664400,114955.7748],[1762750800,114955.7748],[1762837200,114955.7748],[1762923600,114955.7748],[1763010000,114955.7748],[1763096400,114955.7748],[1763182800,114955.7748],[1763269200,114955.7748],[1763355600,114955.7748],[1763442000,114955.7748],[1763528400,114955.7748],[1763614800,114955.7748],[1763701200,114955.7748],[1763787600,114955.7748],[1763874000,114955.7748],[1763960400,114955.7748],[1764046800,114955.7748],[1764133200,114955.7748],[1764219600,114955.7748],[1764306000,114955.7748],[1764392400,114955.7748],[1764478800,114955.7748],[1764565200,114955.7748],[1764651600,114955.7748],[1764738000,114955.7748],[1764824400,114955.7748],[1764910800,114955.7748],[1764997200,114955.7748],[1765083600,114955.7748],[1765170000,114955.7748],[1765256400,114955.7748],[1765342800,114955.7748],[1765429200,114955.7748],[1765515600,114955.7748],[1765602000,114955.7748],[1765688400,114955.7748],[1765774800,114955.7748],[1765861200,114955.7748],[1765947600,114955.7748],[1766034000,114955.7748],[1766120400,114955.7748],[1766206800,114955.7748],[1766293200,114955.7748],[1766379600,114955.7748],[1766466000,114955.7748],[1766552400,114955.7748],[1766638800,114955.7748],[1766725200,114955.7748],[1766811600,114955.7748],[1766898000,114955.7748],[1766984400,114955.7748],[1767070800,114955.7748],[1767157200,114955.7748],[1767243600,114955.7748],[1767330000,114955.7748],[1767416400,114955.7748],[1767502800,114955.7748],[1767589200,114955.7748],[1767675600,114955.7748],[1767762000,114955.7748],[1767848400,114955.7748],[1767934800,114955.7748],[1768021200,114955.7748],[1768107600,114955.7748],[1768194000,114955.7748],[1768280400,114955.7748],[1768366800,114955.7748],[1768453200,114955.7748],[1768539600,114955.7748],[1768626000,114955.7748],[1768712400,114955.7748],[1768798800,114955.7748],[1768885200,114955.7748],[1768971600,114955.7748],[1769058000,114955.7748],[1769144400,114955.7748],[1769230800,114955.7748],[1769317200,114955.7748],[1769403600,114955.7748],[1769490000,114955.7748],[1769576400,114955.7748],[1769662800,114955.7748],[1769749200,114955.7748],[1769835600,114955.7748],[1769922000,114955.7748],[1770008400,114955.7748],[1770094800,114955.7748],[1770181200,114955.7748],[1770267600,114955.7748],[1770354000,114955.7748],[1770440400,114955.7748],[1770526800,114955.7748],[1770613200,114955.7748],[1770699600,114955.7748],[1770786000,114955.7748],[1770872400,114955.7748],[1770958800,114955.7748],[1771045200,114955.7748],[1771131600,114955.7748],[1771218000,114955.7748],[1771304400,114955.7748],[1771390800,114955.7748],[1771477200,114955.7748],[1771563600,114955.7748],[1771650000,114955.7748],[1771736400,114955.7748],[1771822800,114955.7748],[1771909200,114955.7748],[1771995600,114955.7748],[1772082000,114955.7748],[1772168400,114955.7748],[1772254800,114955.7748],[1772341200,114955.7748],[1772427600,114955.7748],[1772514000,114955.7748],[1772600400,114955.7748],[1772686800,114955.7748],[1772773200,114955.7748],[1772859600,114955.7748],[1772946000,114955.7748],[1773028800,114955.7748],[1773115200,114955.7748],[1773201600,114955.7748],[1773288000,114955.7748],[1773374400,114955.7748],[1773460800,114955.7748],[1773547200,114955.7748],[1773633600,114955.7748],[1773720000,114955.7748],[1773806400,114955.7748],[1773892800,114955.7748],[1773979200,114955.7748],[1774065600,114955.7748],[1774152000,114955.7748],[1774238400,114955.7748],[1774324800,114955.7748],[1774411200,114955.7748],[1774497600,114955.7748],[1774584000,114955.7748],[1774670400,114955.7748],[1774756800,114955.7748],[1774843200,114955.7748],[1774929600,114955.7748],[1775016000,114955.7748],[1775102400,114955.7748],[1775160000,114955.7748]],"color":"","scatterMarkerSymbol":"none"},"CME_JY1":{"name":"CME_JY1","unit":"$","index":0,"seriesType":7,"values":[[978584400,33247.508699999998],[978670800,33247.508699999998],[978757200,33247.508699999998],[978843600,33247.508699999998],[978930000,33247.508699999998],[979016400,33247.508699999998],[979102800,33247.508699999998],[979189200,33247.508699999998],[979275600,33247.508699999998],[979362000,33247.508699999998],[979448400,33247.508699999998],[979534800,33247.508699999998],[979621200,33247.508699999998],[979707600,33247.508699999998],[979794000,33247.508699999998],[979880400,33247.508699999998],[979966800,33247.508699999998],[980053200,33247.508699999998],[980139600,33247.508699999998],[980226000,33247.508699999998],[980312400,33247.508699999998],[980398800,33247.508699999998],[980485200,33247.508699999998],[980571600,33247.508699999998],[980658000,33247.508699999998],[980744400,33247.508699999998],[980830800,33247.508699999998],[980917200,33247.508699999998],[981003600,33247.508699999998],[981090000,33247.508699999998],[981176400,33247.508699999998],[981262800,33247.508699999998],[981349200,33247.508699999998],[981435600,33247.508699999998],[981522000,33247.508699999998],[981608400,33247.508699999998],[981694800,33247.508699999998],[981781200,33247.508699999998],[981867600,33247.508699999998],[981954000,33247.508699999998],[982040400,33247.508699999998],[982126800,33247.508699999998],[982213200,33247.508699999998],[982299600,33247.508699999998],[982386000,33247.508699999998],[982472400,33247.508699999998],[982558800,33247.508699999998],[982645200,33247.508699999998],[982731600,33247.508699999998],[982818000,33247.508699999998],[982904400,33247.508699999998],[982990800,33247.508699999998],[983077200,33247.508699999998],[983163600,33247.508699999998],[983250000,33247.508699999998],[983336400,33247.508699999998],[983422800,33247.508699999998],[983509200,33247.508699999998],[983595600,33247.508699999998],[983682000,33247.508699999998],[983768400,33247.508699999998],[983854800,33247.508699999998],[983941200,33247.508699999998],[984027600,33247.508699999998],[984114000,33247.508699999998],[984200400,33247.508699999998],[984286800,33247.508699999998],[984373200,33247.508699999998],[984459600,33247.508699999998],[984546000,33247.508699999998],[984632400,33247.508699999998],[984718800,33247.508699999998],[984805200,33247.508699999998],[984891600,33247.508699999998],[984978000,33247.508699999998],[985064400,33247.508699999998],[985150800,33247.508699999998],[985237200,33247.508699999998],[985323600,33247.508699999998],[985410000,33247.508699999998],[985496400,33247.508699999998],[985582800,33247.508699999998],[985669200,33247.508699999998],[985755600,33247.508699999998],[985842000,33247.508699999998],[985928400,33247.508699999998],[986014800,33247.508699999998],[986101200,33247.508699999998],[986184000,33247.508699999998],[986270400,33247.508699999998],[986356800,33247.508699999998],[986443200,33247.508699999998],[986529600,33247.508699999998],[986616000,33247.508699999998],[986702400,33247.508699999998],[986788800,33247.508699999998],[986875200,33247.508699999998],[986961600,33247.508699999998],[987048000,33247.508699999998],[987134400,33247.508699999998],[987220800,33247.508699999998],[987307200,33247.508699999998],[987393600,33247.508699999998],[987480000,33247.508699999998],[987566400,33247.508699999998],[987652800,33247.508699999998],[987739200,33247.508699999998],[987825600,33247.508699999998],[987912000,33247.508699999998],[987998400,33247.508699999998],[988084800,33247.508699999998],[988171200,33247.508699999998],[988257600,33247.508699999998],[988344000,33247.508699999998],[988430400,33247.508699999998],[988516800,33247.508699999998],[988603200,33247.508699999998],[988689600,33247.508699999998],[988776000,33247.508699999998],[988862400,33247.508699999998],[988948800,33247.508699999998],[989035200,33247.508699999998],[989121600,33247.508699999998],[989208000,33247.508699999998],[989294400,33247.508699999998],[989380800,33247.508699999998],[989467200,33247.508699999998],[989553600,33247.508699999998],[989640000,33247.508699999998],[989726400,33247.508699999998],[989812800,33247.508699999998],[989899200,33247.508699999998],[989985600,33247.508699999998],[990072000,33247.508699999998],[990158400,33247.508699999998],[990244800,33247.508699999998],[990331200,33247.508699999998],[990417600,33247.508699999998],[990504000,33247.508699999998],[990590400,33247.508699999998],[990676800,33247.508699999998],[990763200,33247.508699999998],[990849600,33247.508699999998],[990936000,33247.508699999998],[991022400,33247.508699999998],[991108800,33247.508699999998],[991195200,33247.508699999998],[991281600,33247.508699999998],[991368000,33247.508699999998],[991454400,33247.508699999998],[991540800,33247.508699999998],[991627200,33247.508699999998],[991713600,33247.508699999998],[991800000,33247.508699999998],[991886400,33247.508699999998],[991972800,33247.508699999998],[992059200,33247.508699999998],[992145600,33247.508699999998],[992232000,33247.508699999998],[992318400,33247.508699999998],[992404800,33247.508699999998],[992491200,33247.508699999998],[992577600,33247.508699999998],[992664000,33247.508699999998],[992750400,33247.508699999998],[992836800,33247.508699999998],[992923200,33247.508699999998],[993009600,33247.508699999998],[993096000,33247.508699999998],[993182400,33247.508699999998],[993268800,33247.508699999998],[993355200,33247.508699999998],[993441600,33247.508699999998],[993528000,33247.508699999998],[993614400,33247.508699999998],[993700800,33247.508699999998],[993787200,33247.508699999998],[993873600,33247.508699999998],[993960000,33247.508699999998],[994046400,33247.508699999998],[994132800,33247.508699999998],[994219200,33247.508699999998],[994305600,33247.508699999998],[994392000,33247.508699999998],[994478400,33247.508699999998],[994564800,33247.508699999998],[994651200,33247.508699999998],[994737600,33247.508699999998],[994824000,33247.508699999998],[994910400,33247.508699999998],[994996800,33247.508699999998],[995083200,33247.508699999998],[995169600,33247.508699999998],[995256000,33247.508699999998],[995342400,33247.508699999998],[995428800,33247.508699999998],[995515200,33247.508699999998],[995601600,33247.508699999998],[995688000,33247.508699999998],[995774400,33247.508699999998],[995860800,33247.508699999998],[995947200,33247.508699999998],[996033600,33247.508699999998],[996120000,33247.508699999998],[996206400,33247.508699999998],[996292800,33247.508699999998],[996379200,33247.508699999998],[996465600,33247.508699999998],[996552000,33247.508699999998],[996638400,33247.508699999998],[996724800,33247.508699999998],[996811200,33247.508699999998],[996897600,33247.508699999998],[996984000,33247.508699999998],[997070400,33247.508699999998],[997156800,33247.508699999998],[997243200,33247.508699999998],[997329600,33247.508699999998],[997416000,33247.508699999998],[997502400,33247.508699999998],[997588800,33247.508699999998],[997675200,33247.508699999998],[997761600,33247.508699999998],[997848000,33247.508699999998],[997934400,33247.508699999998],[998020800,33247.508699999998],[998107200,33247.508699999998],[998193600,33247.508699999998],[998280000,33247.508699999998],[998366400,33247.508699999998],[998452800,33247.508699999998],[998539200,33247.508699999998],[998625600,33247.508699999998],[998712000,33247.508699999998],[998798400,33247.508699999998],[998884800,33247.508699999998],[998971200,33247.508699999998],[999057600,33247.508699999998],[999144000,33247.508699999998],[999230400,33247.508699999998],[999316800,33247.508699999998],[999403200,33247.508699999998],[999489600,33247.508699999998],[999576000,33247.508699999998],[999662400,33247.508699999998],[999748800,33247.508699999998],[999835200,33247.508699999998],[999921600,33247.508699999998],[1000008000,33247.508699999998],[1000094400,33247.508699999998],[1000180800,33247.508699999998],[1000267200,33247.508699999998],[1000353600,33247.508699999998],[1000440000,33247.508699999998],[1000526400,33247.508699999998],[1000612800,33247.508699999998],[1000699200,33247.508699999998],[1000785600,33247.508699999998],[1000872000,33247.508699999998],[1000958400,33247.508699999998],[1001044800,33247.508699999998],[1001131200,33247.508699999998],[1001217600,33247.508699999998],[1001304000,33247.508699999998],[1001390400,33247.508699999998],[1001476800,33247.508699999998],[1001563200,33247.508699999998],[1001649600,33247.508699999998],[1001736000,33247.508699999998],[1001822400,33247.508699999998],[1001908800,33247.508699999998],[1001995200,33247.508699999998],[1002081600,33247.508699999998],[1002168000,33247.508699999998],[1002254400,33247.508699999998],[1002340800,33247.508699999998],[1002427200,33247.508699999998],[1002513600,33247.508699999998],[1002600000,33247.508699999998],[1002686400,33247.508699999998],[1002772800,33247.508699999998],[1002859200,33247.508699999998],[1002945600,33247.508699999998],[1003032000,33247.508699999998],[1003118400,33247.508699999998],[1003204800,33247.508699999998],[1003291200,33247.508699999998],[1003377600,33247.508699999998],[1003464000,33247.508699999998],[1003550400,33247.508699999998],[1003636800,33247.508699999998],[1003723200,33247.508699999998],[1003809600,33247.508699999998],[1003896000,33247.508699999998],[1003982400,33247.508699999998],[1004068800,33247.508699999998],[1004155200,33247.508699999998],[1004241600,33247.508699999998],[1004331600,33247.508699999998],[1004418000,33247.508699999998],[1004504400,33247.508699999998],[1004590800,33247.508699999998],[1004677200,33247.508699999998],[1004763600,33247.508699999998],[1004850000,33247.508699999998],[1004936400,33247.508699999998],[1005022800,33247.508699999998],[1005109200,33247.508699999998],[1005195600,33247.508699999998],[1005282000,33247.508699999998],[1005368400,33247.508699999998],[1005454800,33247.508699999998],[1005541200,33247.508699999998],[1005627600,33247.508699999998],[1005714000,33247.508699999998],[1005800400,33247.508699999998],[1005886800,33247.508699999998],[1005973200,33247.508699999998],[1006059600,33247.508699999998],[1006146000,33247.508699999998],[1006232400,33247.508699999998],[1006318800,33247.508699999998],[1006405200,33247.508699999998],[1006491600,33247.508699999998],[1006578000,33247.508699999998],[1006664400,33247.508699999998],[1006750800,33247.508699999998],[1006837200,33247.508699999998],[1006923600,33247.508699999998],[1007010000,33247.508699999998],[1007096400,33247.508699999998],[1007182800,33247.508699999998],[1007269200,33247.508699999998],[1007355600,33247.508699999998],[1007442000,33247.508699999998],[1007528400,33247.508699999998],[1007614800,33247.508699999998],[1007701200,33247.508699999998],[1007787600,33247.508699999998],[1007874000,33247.508699999998],[1007960400,33247.508699999998],[1008046800,33247.508699999998],[1008133200,33247.508699999998],[1008219600,33247.508699999998],[1008306000,33247.508699999998],[1008392400,33247.508699999998],[1008478800,33247.508699999998],[1008565200,33247.508699999998],[1008651600,33247.508699999998],[1008738000,33247.508699999998],[1008824400,33247.508699999998],[1008910800,33247.508699999998],[1008997200,33247.508699999998],[1009083600,33247.508699999998],[1009170000,33247.508699999998],[1009256400,33247.508699999998],[1009342800,33247.508699999998],[1009429200,33247.508699999998],[1009515600,33247.508699999998],[1009602000,33247.508699999998],[1009688400,33247.508699999998],[1009774800,33247.508699999998],[1009861200,33247.508699999998],[1009947600,39533.610699999997],[1010034000,39533.610699999997],[1010120400,39533.610699999997],[1010206800,39533.610699999997],[1010293200,39533.610699999997],[1010379600,39533.610699999997],[1010466000,39533.610699999997],[1010552400,39533.610699999997],[1010638800,39533.610699999997],[1010725200,39533.610699999997],[1010811600,39533.610699999997],[1010898000,39533.610699999997],[1010984400,39533.610699999997],[1011070800,39533.610699999997],[1011157200,39533.610699999997],[1011243600,39533.610699999997],[1011330000,39533.610699999997],[1011416400,39533.610699999997],[1011502800,39533.610699999997],[1011589200,39533.610699999997],[1011675600,39533.610699999997],[1011762000,39533.610699999997],[1011848400,39533.610699999997],[1011934800,39533.610699999997],[1012021200,39533.610699999997],[1012107600,39533.610699999997],[1012194000,39533.610699999997],[1012280400,39533.610699999997],[1012366800,39533.610699999997],[1012453200,39533.610699999997],[1012539600,39533.610699999997],[1012626000,39533.610699999997],[1012712400,39533.610699999997],[1012798800,39533.610699999997],[1012885200,39533.610699999997],[1012971600,39533.610699999997],[1013058000,39533.610699999997],[1013144400,39533.610699999997],[1013230800,39533.610699999997],[1013317200,39533.610699999997],[1013403600,39533.610699999997],[1013490000,39533.610699999997],[1013576400,39533.610699999997],[1013662800,39533.610699999997],[1013749200,39533.610699999997],[1013835600,39533.610699999997],[1013922000,39533.610699999997],[1014008400,39533.610699999997],[1014094800,39533.610699999997],[1014181200,39533.610699999997],[1014267600,39533.610699999997],[1014354000,39533.610699999997],[1014440400,39533.610699999997],[1014526800,39533.610699999997],[1014613200,39533.610699999997],[1014699600,39533.610699999997],[1014786000,39533.610699999997],[1014872400,39533.610699999997],[1014958800,39533.610699999997],[1015045200,39533.610699999997],[1015131600,39533.610699999997],[1015218000,39533.610699999997],[1015304400,39533.610699999997],[1015390800,39533.610699999997],[1015477200,39533.610699999997],[1015563600,39533.610699999997],[1015650000,39533.610699999997],[1015736400,39533.610699999997],[1015822800,39533.610699999997],[1015909200,39533.610699999997],[1015995600,39533.610699999997],[1016082000,39533.610699999997],[1016168400,39533.610699999997],[1016254800,39533.610699999997],[1016341200,39533.610699999997],[1016427600,39533.610699999997],[1016514000,39533.610699999997],[1016600400,39533.610699999997],[1016686800,39533.610699999997],[1016773200,39533.610699999997],[1016859600,39533.610699999997],[1016946000,39533.610699999997],[1017032400,39533.610699999997],[1017118800,39533.610699999997],[1017205200,39533.610699999997],[1017291600,39533.610699999997],[1017378000,39533.610699999997],[1017464400,39533.610699999997],[1017550800,39533.610699999997],[1017637200,39533.610699999997],[1017723600,39533.610699999997],[1017810000,39533.610699999997],[1017896400,39533.610699999997],[1017982800,39533.610699999997],[1018069200,39533.610699999997],[1018155600,39533.610699999997],[1018238400,39533.610699999997],[1018324800,39533.610699999997],[1018411200,39533.610699999997],[1018497600,39533.610699999997],[1018584000,39533.610699999997],[1018670400,39533.610699999997],[1018756800,39533.610699999997],[1018843200,39533.610699999997],[1018929600,39533.610699999997],[1019016000,39533.610699999997],[1019102400,39533.610699999997],[1019188800,39533.610699999997],[1019275200,39533.610699999997],[1019361600,39533.610699999997],[1019448000,39533.610699999997],[1019534400,39533.610699999997],[1019620800,39533.610699999997],[1019707200,39533.610699999997],[1019793600,39533.610699999997],[1019880000,39533.610699999997],[1019966400,39533.610699999997],[1020052800,39533.610699999997],[1020139200,39533.610699999997],[1020225600,39533.610699999997],[1020312000,39533.610699999997],[1020398400,39533.610699999997],[1020484800,39533.610699999997],[1020571200,39533.610699999997],[1020657600,39533.610699999997],[1020744000,39533.610699999997],[1020830400,39533.610699999997],[1020916800,39533.610699999997],[1021003200,39533.610699999997],[1021089600,39533.610699999997],[1021176000,39533.610699999997],[1021262400,39533.610699999997],[1021348800,39533.610699999997],[1021435200,39533.610699999997],[1021521600,39533.610699999997],[1021608000,39533.610699999997],[1021694400,39533.610699999997],[1021780800,39533.610699999997],[1021867200,39533.610699999997],[1021953600,39533.610699999997],[1022040000,39533.610699999997],[1022126400,39533.610699999997],[1022212800,39533.610699999997],[1022299200,39533.610699999997],[1022385600,39533.610699999997],[1022472000,39533.610699999997],[1022558400,39533.610699999997],[1022644800,39533.610699999997],[1022731200,39533.610699999997],[1022817600,39533.610699999997],[1022904000,39533.610699999997],[1022990400,39533.610699999997],[1023076800,39533.610699999997],[1023163200,39533.610699999997],[1023249600,39533.610699999997],[1023336000,39533.610699999997],[1023422400,39533.610699999997],[1023508800,39533.610699999997],[1023595200,39533.610699999997],[1023681600,39533.610699999997],[1023768000,39533.610699999997],[1023854400,39533.610699999997],[1023940800,39533.610699999997],[1024027200,39533.610699999997],[1024113600,39533.610699999997],[1024200000,39533.610699999997],[1024286400,39533.610699999997],[1024372800,39533.610699999997],[1024459200,39533.610699999997],[1024545600,39533.610699999997],[1024632000,39533.610699999997],[1024718400,39533.610699999997],[1024804800,39533.610699999997],[1024891200,39533.610699999997],[1024977600,39533.610699999997],[1025064000,39533.610699999997],[1025150400,39533.610699999997],[1025236800,39533.610699999997],[1025323200,39533.610699999997],[1025409600,39533.610699999997],[1025496000,39533.610699999997],[1025582400,39533.610699999997],[1025668800,39533.610699999997],[1025755200,39533.610699999997],[1025841600,39533.610699999997],[1025928000,39533.610699999997],[1026014400,39533.610699999997],[1026100800,39533.610699999997],[1026187200,39533.610699999997],[1026273600,39533.610699999997],[1026360000,39533.610699999997],[1026446400,39533.610699999997],[1026532800,39533.610699999997],[1026619200,39533.610699999997],[1026705600,39533.610699999997],[1026792000,39533.610699999997],[1026878400,39533.610699999997],[1026964800,39533.610699999997],[1027051200,39533.610699999997],[1027137600,39533.610699999997],[1027224000,39533.610699999997],[1027310400,39533.610699999997],[1027396800,39533.610699999997],[1027483200,39533.610699999997],[1027569600,39533.610699999997],[1027656000,39533.610699999997],[1027742400,39533.610699999997],[1027828800,39533.610699999997],[1027915200,39533.610699999997],[1028001600,39533.610699999997],[1028088000,39533.610699999997],[1028174400,39533.610699999997],[1028260800,39533.610699999997],[1028347200,39533.610699999997],[1028433600,39533.610699999997],[1028520000,39533.610699999997],[1028606400,39533.610699999997],[1028692800,39533.610699999997],[1028779200,39533.610699999997],[1028865600,39533.610699999997],[1028952000,39533.610699999997],[1029038400,39533.610699999997],[1029124800,39533.610699999997],[1029211200,39533.610699999997],[1029297600,39533.610699999997],[1029384000,39533.610699999997],[1029470400,39533.610699999997],[1029556800,39533.610699999997],[1029643200,39533.610699999997],[1029729600,39533.610699999997],[1029816000,39533.610699999997],[1029902400,39533.610699999997],[1029988800,39533.610699999997],[1030075200,39533.610699999997],[1030161600,39533.610699999997],[1030248000,39533.610699999997],[1030334400,39533.610699999997],[1030420800,39533.610699999997],[1030507200,39533.610699999997],[1030593600,39533.610699999997],[1030680000,39533.610699999997],[1030766400,39533.610699999997],[1030852800,39533.610699999997],[1030939200,39533.610699999997],[1031025600,39533.610699999997],[1031112000,39533.610699999997],[1031198400,39533.610699999997],[1031284800,39533.610699999997],[1031371200,39533.610699999997],[1031457600,39533.610699999997],[1031544000,39533.610699999997],[1031630400,39533.610699999997],[1031716800,39533.610699999997],[1031803200,39533.610699999997],[1031889600,39533.610699999997],[1031976000,39533.610699999997],[1032062400,39533.610699999997],[1032148800,39533.610699999997],[1032235200,39533.610699999997],[1032321600,39533.610699999997],[1032408000,39533.610699999997],[1032494400,39533.610699999997],[1032580800,39533.610699999997],[1032667200,39533.610699999997],[1032753600,39533.610699999997],[1032840000,39533.610699999997],[1032926400,39533.610699999997],[1033012800,39533.610699999997],[1033099200,39533.610699999997],[1033185600,39533.610699999997],[1033272000,39533.610699999997],[1033358400,39533.610699999997],[1033444800,39533.610699999997],[1033531200,39533.610699999997],[1033617600,39533.610699999997],[1033704000,39533.610699999997],[1033790400,39533.610699999997],[1033876800,39533.610699999997],[1033963200,39533.610699999997],[1034049600,39533.610699999997],[1034136000,39533.610699999997],[1034222400,39533.610699999997],[1034308800,39533.610699999997],[1034395200,39533.610699999997],[1034481600,39533.610699999997],[1034568000,39533.610699999997],[1034654400,39533.610699999997],[1034740800,39533.610699999997],[1034827200,39533.610699999997],[1034913600,39533.610699999997],[1035000000,39533.610699999997],[1035086400,39533.610699999997],[1035172800,39533.610699999997],[1035259200,39533.610699999997],[1035345600,39533.610699999997],[1035432000,39533.610699999997],[1035518400,39533.610699999997],[1035604800,39533.610699999997],[1035691200,39533.610699999997],[1035781200,39533.610699999997],[1035867600,39533.610699999997],[1035954000,39533.610699999997],[1036040400,39533.610699999997],[1036126800,39533.610699999997],[1036213200,39533.610699999997],[1036299600,39533.610699999997],[1036386000,39533.610699999997],[1036472400,39533.610699999997],[1036558800,39533.610699999997],[1036645200,39533.610699999997],[1036731600,39533.610699999997],[1036818000,39533.610699999997],[1036904400,39533.610699999997],[1036990800,39533.610699999997],[1037077200,39533.610699999997],[1037163600,39533.610699999997],[1037250000,39533.610699999997],[1037336400,39533.610699999997],[1037422800,39533.610699999997],[1037509200,39533.610699999997],[1037595600,39533.610699999997],[1037682000,39533.610699999997],[1037768400,39533.610699999997],[1037854800,39533.610699999997],[1037941200,39533.610699999997],[1038027600,39533.610699999997],[1038114000,39533.610699999997],[1038200400,39533.610699999997],[1038286800,39533.610699999997],[1038373200,39533.610699999997],[1038459600,39533.610699999997],[1038546000,39533.610699999997],[1038632400,39533.610699999997],[1038718800,39533.610699999997],[1038805200,39533.610699999997],[1038891600,39533.610699999997],[1038978000,39533.610699999997],[1039064400,39533.610699999997],[1039150800,39533.610699999997],[1039237200,39533.610699999997],[1039323600,39533.610699999997],[1039410000,39533.610699999997],[1039496400,39533.610699999997],[1039582800,39533.610699999997],[1039669200,39533.610699999997],[1039755600,39533.610699999997],[1039842000,39533.610699999997],[1039928400,39533.610699999997],[1040014800,39533.610699999997],[1040101200,39533.610699999997],[1040187600,39533.610699999997],[1040274000,39533.610699999997],[1040360400,39533.610699999997],[1040446800,39533.610699999997],[1040533200,39533.610699999997],[1040619600,39533.610699999997],[1040706000,39533.610699999997],[1040792400,39533.610699999997],[1040878800,39533.610699999997],[1040965200,39533.610699999997],[1041051600,39533.610699999997],[1041138000,39533.610699999997],[1041224400,39533.610699999997],[1041310800,39533.610699999997],[1041397200,39533.610699999997],[1041483600,41837.188900000001],[1041570000,41837.188900000001],[1041656400,41837.188900000001],[1041742800,41837.188900000001],[1041829200,41837.188900000001],[1041915600,41837.188900000001],[1042002000,41837.188900000001],[1042088400,41837.188900000001],[1042174800,41837.188900000001],[1042261200,41837.188900000001],[1042347600,41837.188900000001],[1042434000,41837.188900000001],[1042520400,41837.188900000001],[1042606800,41837.188900000001],[1042693200,41837.188900000001],[1042779600,41837.188900000001],[1042866000,41837.188900000001],[1042952400,41837.188900000001],[1043038800,41837.188900000001],[1043125200,41837.188900000001],[1043211600,41837.188900000001],[1043298000,41837.188900000001],[1043384400,41837.188900000001],[1043470800,41837.188900000001],[1043557200,41837.188900000001],[1043643600,41837.188900000001],[1043730000,41837.188900000001],[1043816400,41837.188900000001],[1043902800,41837.188900000001],[1043989200,41837.188900000001],[1044075600,41837.188900000001],[1044162000,41837.188900000001],[1044248400,41837.188900000001],[1044334800,41837.188900000001],[1044421200,41837.188900000001],[1044507600,41837.188900000001],[1044594000,41837.188900000001],[1044680400,41837.188900000001],[1044766800,41837.188900000001],[1044853200,41837.188900000001],[1044939600,41837.188900000001],[1045026000,41837.188900000001],[1045112400,41837.188900000001],[1045198800,41837.188900000001],[1045285200,41837.188900000001],[1045371600,41837.188900000001],[1045458000,41837.188900000001],[1045544400,41837.188900000001],[1045630800,41837.188900000001],[1045717200,41837.188900000001],[1045803600,41837.188900000001],[1045890000,41837.188900000001],[1045976400,41837.188900000001],[1046062800,41837.188900000001],[1046149200,41837.188900000001],[1046235600,41837.188900000001],[1046322000,41837.188900000001],[1046408400,41837.188900000001],[1046494800,41837.188900000001],[1046581200,41837.188900000001],[1046667600,41837.188900000001],[1046754000,41837.188900000001],[1046840400,41837.188900000001],[1046926800,41837.188900000001],[1047013200,41837.188900000001],[1047099600,41837.188900000001],[1047186000,41837.188900000001],[1047272400,41837.188900000001],[1047358800,41837.188900000001],[1047445200,41837.188900000001],[1047531600,41837.188900000001],[1047618000,41837.188900000001],[1047704400,41837.188900000001],[1047790800,41837.188900000001],[1047877200,41837.188900000001],[1047963600,41837.188900000001],[1048050000,41837.188900000001],[1048136400,41837.188900000001],[1048222800,41837.188900000001],[1048309200,41837.188900000001],[1048395600,41837.188900000001],[1048482000,41837.188900000001],[1048568400,41837.188900000001],[1048654800,41837.188900000001],[1048741200,41837.188900000001],[1048827600,41837.188900000001],[1048914000,41837.188900000001],[1049000400,41837.188900000001],[1049086800,41837.188900000001],[1049173200,41837.188900000001],[1049259600,41837.188900000001],[1049346000,41837.188900000001],[1049432400,41837.188900000001],[1049518800,41837.188900000001],[1049605200,41837.188900000001],[1049688000,41837.188900000001],[1049774400,41837.188900000001],[1049860800,41837.188900000001],[1049947200,41837.188900000001],[1050033600,41837.188900000001],[1050120000,41837.188900000001],[1050206400,41837.188900000001],[1050292800,41837.188900000001],[1050379200,41837.188900000001],[1050465600,41837.188900000001],[1050552000,41837.188900000001],[1050638400,41837.188900000001],[1050724800,41837.188900000001],[1050811200,41837.188900000001],[1050897600,41837.188900000001],[1050984000,41837.188900000001],[1051070400,41837.188900000001],[1051156800,41837.188900000001],[1051243200,41837.188900000001],[1051329600,41837.188900000001],[1051416000,41837.188900000001],[1051502400,41837.188900000001],[1051588800,41837.188900000001],[1051675200,41837.188900000001],[1051761600,41837.188900000001],[1051848000,41837.188900000001],[1051934400,41837.188900000001],[1052020800,41837.188900000001],[1052107200,41837.188900000001],[1052193600,41837.188900000001],[1052280000,41837.188900000001],[1052366400,41837.188900000001],[1052452800,41837.188900000001],[1052539200,41837.188900000001],[1052625600,41837.188900000001],[1052712000,41837.188900000001],[1052798400,41837.188900000001],[1052884800,41837.188900000001],[1052971200,41837.188900000001],[1053057600,41837.188900000001],[1053144000,41837.188900000001],[1053230400,41837.188900000001],[1053316800,41837.188900000001],[1053403200,41837.188900000001],[1053489600,41837.188900000001],[1053576000,41837.188900000001],[1053662400,41837.188900000001],[1053748800,41837.188900000001],[1053835200,41837.188900000001],[1053921600,41837.188900000001],[1054008000,41837.188900000001],[1054094400,41837.188900000001],[1054180800,41837.188900000001],[1054267200,41837.188900000001],[1054353600,41837.188900000001],[1054440000,41837.188900000001],[1054526400,41837.188900000001],[1054612800,41837.188900000001],[1054699200,41837.188900000001],[1054785600,41837.188900000001],[1054872000,41837.188900000001],[1054958400,41837.188900000001],[1055044800,41837.188900000001],[1055131200,41837.188900000001],[1055217600,41837.188900000001],[1055304000,41837.188900000001],[1055390400,41837.188900000001],[1055476800,41837.188900000001],[1055563200,41837.188900000001],[1055649600,41837.188900000001],[1055736000,41837.188900000001],[1055822400,41837.188900000001],[1055908800,41837.188900000001],[1055995200,41837.188900000001],[1056081600,41837.188900000001],[1056168000,41837.188900000001],[1056254400,41837.188900000001],[1056340800,41837.188900000001],[1056427200,41837.188900000001],[1056513600,41837.188900000001],[1056600000,41837.188900000001],[1056686400,41837.188900000001],[1056772800,41837.188900000001],[1056859200,41837.188900000001],[1056945600,41837.188900000001],[1057032000,41837.188900000001],[1057118400,41837.188900000001],[1057204800,41837.188900000001],[1057291200,41837.188900000001],[1057377600,41837.188900000001],[1057464000,41837.188900000001],[1057550400,41837.188900000001],[1057636800,41837.188900000001],[1057723200,41837.188900000001],[1057809600,41837.188900000001],[1057896000,41837.188900000001],[1057982400,41837.188900000001],[1058068800,41837.188900000001],[1058155200,41837.188900000001],[1058241600,41837.188900000001],[1058328000,41837.188900000001],[1058414400,41837.188900000001],[1058500800,41837.188900000001],[1058587200,41837.188900000001],[1058673600,41837.188900000001],[1058760000,41837.188900000001],[1058846400,41837.188900000001],[1058932800,41837.188900000001],[1059019200,41837.188900000001],[1059105600,41837.188900000001],[1059192000,41837.188900000001],[1059278400,41837.188900000001],[1059364800,41837.188900000001],[1059451200,41837.188900000001],[1059537600,41837.188900000001],[1059624000,41837.188900000001],[1059710400,41837.188900000001],[1059796800,41837.188900000001],[1059883200,41837.188900000001],[1059969600,41837.188900000001],[1060056000,41837.188900000001],[1060142400,41837.188900000001],[1060228800,41837.188900000001],[1060315200,41837.188900000001],[1060401600,41837.188900000001],[1060488000,41837.188900000001],[1060574400,41837.188900000001],[1060660800,41837.188900000001],[1060747200,41837.188900000001],[1060833600,41837.188900000001],[1060920000,41837.188900000001],[1061006400,41837.188900000001],[1061092800,41837.188900000001],[1061179200,41837.188900000001],[1061265600,41837.188900000001],[1061352000,41837.188900000001],[1061438400,41837.188900000001],[1061524800,41837.188900000001],[1061611200,41837.188900000001],[1061697600,41837.188900000001],[1061784000,41837.188900000001],[1061870400,41837.188900000001],[1061956800,41837.188900000001],[1062043200,41837.188900000001],[1062129600,41837.188900000001],[1062216000,41837.188900000001],[1062302400,41837.188900000001],[1062388800,41837.188900000001],[1062475200,41837.188900000001],[1062561600,41837.188900000001],[1062648000,41837.188900000001],[1062734400,41837.188900000001],[1062820800,41837.188900000001],[1062907200,41837.188900000001],[1062993600,41837.188900000001],[1063080000,41837.188900000001],[1063166400,41837.188900000001],[1063252800,41837.188900000001],[1063339200,41837.188900000001],[1063425600,41837.188900000001],[1063512000,41837.188900000001],[1063598400,41837.188900000001],[1063684800,41837.188900000001],[1063771200,41837.188900000001],[1063857600,41837.188900000001],[1063944000,41837.188900000001],[1064030400,41837.188900000001],[1064116800,41837.188900000001],[1064203200,41837.188900000001],[1064289600,41837.188900000001],[1064376000,41837.188900000001],[1064462400,41837.188900000001],[1064548800,41837.188900000001],[1064635200,41837.188900000001],[1064721600,41837.188900000001],[1064808000,41837.188900000001],[1064894400,41837.188900000001],[1064980800,41837.188900000001],[1065067200,41837.188900000001],[1065153600,41837.188900000001],[1065240000,41837.188900000001],[1065326400,41837.188900000001],[1065412800,41837.188900000001],[1065499200,41837.188900000001],[1065585600,41837.188900000001],[1065672000,41837.188900000001],[1065758400,41837.188900000001],[1065844800,41837.188900000001],[1065931200,41837.188900000001],[1066017600,41837.188900000001],[1066104000,41837.188900000001],[1066190400,41837.188900000001],[1066276800,41837.188900000001],[1066363200,41837.188900000001],[1066449600,41837.188900000001],[1066536000,41837.188900000001],[1066622400,41837.188900000001],[1066708800,41837.188900000001],[1066795200,41837.188900000001],[1066881600,41837.188900000001],[1066968000,41837.188900000001],[1067054400,41837.188900000001],[1067140800,41837.188900000001],[1067230800,41837.188900000001],[1067317200,41837.188900000001],[1067403600,41837.188900000001],[1067490000,41837.188900000001],[1067576400,41837.188900000001],[1067662800,41837.188900000001],[1067749200,41837.188900000001],[1067835600,41837.188900000001],[1067922000,41837.188900000001],[1068008400,41837.188900000001],[1068094800,41837.188900000001],[1068181200,41837.188900000001],[1068267600,41837.188900000001],[1068354000,41837.188900000001],[1068440400,41837.188900000001],[1068526800,41837.188900000001],[1068613200,41837.188900000001],[1068699600,41837.188900000001],[1068786000,41837.188900000001],[1068872400,41837.188900000001],[1068958800,41837.188900000001],[1069045200,41837.188900000001],[1069131600,41837.188900000001],[1069218000,41837.188900000001],[1069304400,41837.188900000001],[1069390800,41837.188900000001],[1069477200,41837.188900000001],[1069563600,41837.188900000001],[1069650000,41837.188900000001],[1069736400,41837.188900000001],[1069822800,41837.188900000001],[1069909200,41837.188900000001],[1069995600,41837.188900000001],[1070082000,41837.188900000001],[1070168400,41837.188900000001],[1070254800,41837.188900000001],[1070341200,41837.188900000001],[1070427600,41837.188900000001],[1070514000,41837.188900000001],[1070600400,41837.188900000001],[1070686800,41837.188900000001],[1070773200,41837.188900000001],[1070859600,41837.188900000001],[1070946000,41837.188900000001],[1071032400,41837.188900000001],[1071118800,41837.188900000001],[1071205200,41837.188900000001],[1071291600,41837.188900000001],[1071378000,41837.188900000001],[1071464400,41837.188900000001],[1071550800,41837.188900000001],[1071637200,41837.188900000001],[1071723600,41837.188900000001],[1071810000,41837.188900000001],[1071896400,41837.188900000001],[1071982800,41837.188900000001],[1072069200,41837.188900000001],[1072155600,41837.188900000001],[1072242000,41837.188900000001],[1072328400,41837.188900000001],[1072414800,41837.188900000001],[1072501200,41837.188900000001],[1072587600,41837.188900000001],[1072674000,41837.188900000001],[1072760400,41837.188900000001],[1072846800,41837.188900000001],[1072933200,41837.188900000001],[1073019600,43235.235200000003],[1073106000,43235.235200000003],[1073192400,43235.235200000003],[1073278800,43235.235200000003],[1073365200,43235.235200000003],[1073451600,43235.235200000003],[1073538000,43235.235200000003],[1073624400,43235.235200000003],[1073710800,43235.235200000003],[1073797200,43235.235200000003],[1073883600,43235.235200000003],[1073970000,43235.235200000003],[1074056400,43235.235200000003],[1074142800,43235.235200000003],[1074229200,43235.235200000003],[1074315600,43235.235200000003],[1074402000,43235.235200000003],[1074488400,43235.235200000003],[1074574800,43235.235200000003],[1074661200,43235.235200000003],[1074747600,43235.235200000003],[1074834000,43235.235200000003],[1074920400,43235.235200000003],[1075006800,43235.235200000003],[1075093200,43235.235200000003],[1075179600,43235.235200000003],[1075266000,43235.235200000003],[1075352400,43235.235200000003],[1075438800,43235.235200000003],[1075525200,43235.235200000003],[1075611600,43235.235200000003],[1075698000,43235.235200000003],[1075784400,43235.235200000003],[1075870800,43235.235200000003],[1075957200,43235.235200000003],[1076043600,43235.235200000003],[1076130000,43235.235200000003],[1076216400,43235.235200000003],[1076302800,43235.235200000003],[1076389200,43235.235200000003],[1076475600,43235.235200000003],[1076562000,43235.235200000003],[1076648400,43235.235200000003],[1076734800,43235.235200000003],[1076821200,43235.235200000003],[1076907600,43235.235200000003],[1076994000,43235.235200000003],[1077080400,43235.235200000003],[1077166800,43235.235200000003],[1077253200,43235.235200000003],[1077339600,43235.235200000003],[1077426000,43235.235200000003],[1077512400,43235.235200000003],[1077598800,43235.235200000003],[1077685200,43235.235200000003],[1077771600,43235.235200000003],[1077858000,43235.235200000003],[1077944400,43235.235200000003],[1078030800,43235.235200000003],[1078117200,43235.235200000003],[1078203600,43235.235200000003],[1078290000,43235.235200000003],[1078376400,43235.235200000003],[1078462800,43235.235200000003],[1078549200,43235.235200000003],[1078635600,43235.235200000003],[1078722000,43235.235200000003],[1078808400,43235.235200000003],[1078894800,43235.235200000003],[1078981200,43235.235200000003],[1079067600,43235.235200000003],[1079154000,43235.235200000003],[1079240400,43235.235200000003],[1079326800,43235.235200000003],[1079413200,43235.235200000003],[1079499600,43235.235200000003],[1079586000,43235.235200000003],[1079672400,43235.235200000003],[1079758800,43235.235200000003],[1079845200,43235.235200000003],[1079931600,43235.235200000003],[1080018000,43235.235200000003],[1080104400,43235.235200000003],[1080190800,43235.235200000003],[1080277200,43235.235200000003],[1080363600,43235.235200000003],[1080450000,43235.235200000003],[1080536400,43235.235200000003],[1080622800,43235.235200000003],[1080709200,43235.235200000003],[1080795600,43235.235200000003],[1080882000,43235.235200000003],[1080968400,43235.235200000003],[1081054800,43235.235200000003],[1081137600,43235.235200000003],[1081224000,43235.235200000003],[1081310400,43235.235200000003],[1081396800,43235.235200000003],[1081483200,43235.235200000003],[1081569600,43235.235200000003],[1081656000,43235.235200000003],[1081742400,43235.235200000003],[1081828800,43235.235200000003],[1081915200,43235.235200000003],[1082001600,43235.235200000003],[1082088000,43235.235200000003],[1082174400,43235.235200000003],[1082260800,43235.235200000003],[1082347200,43235.235200000003],[1082433600,43235.235200000003],[1082520000,43235.235200000003],[1082606400,43235.235200000003],[1082692800,43235.235200000003],[1082779200,43235.235200000003],[1082865600,43235.235200000003],[1082952000,43235.235200000003],[1083038400,43235.235200000003],[1083124800,43235.235200000003],[1083211200,43235.235200000003],[1083297600,43235.235200000003],[1083384000,43235.235200000003],[1083470400,43235.235200000003],[1083556800,43235.235200000003],[1083643200,43235.235200000003],[1083729600,43235.235200000003],[1083816000,43235.235200000003],[1083902400,43235.235200000003],[1083988800,43235.235200000003],[1084075200,43235.235200000003],[1084161600,43235.235200000003],[1084248000,43235.235200000003],[1084334400,43235.235200000003],[1084420800,43235.235200000003],[1084507200,43235.235200000003],[1084593600,43235.235200000003],[1084680000,43235.235200000003],[1084766400,43235.235200000003],[1084852800,43235.235200000003],[1084939200,43235.235200000003],[1085025600,43235.235200000003],[1085112000,43235.235200000003],[1085198400,43235.235200000003],[1085284800,43235.235200000003],[1085371200,43235.235200000003],[1085457600,43235.235200000003],[1085544000,43235.235200000003],[1085630400,43235.235200000003],[1085716800,43235.235200000003],[1085803200,43235.235200000003],[1085889600,43235.235200000003],[1085976000,43235.235200000003],[1086062400,43235.235200000003],[1086148800,43235.235200000003],[1086235200,43235.235200000003],[1086321600,43235.235200000003],[1086408000,43235.235200000003],[1086494400,43235.235200000003],[1086580800,43235.235200000003],[1086667200,43235.235200000003],[1086753600,43235.235200000003],[1086840000,43235.235200000003],[1086926400,43235.235200000003],[1087012800,43235.235200000003],[1087099200,43235.235200000003],[1087185600,43235.235200000003],[1087272000,43235.235200000003],[1087358400,43235.235200000003],[1087444800,43235.235200000003],[1087531200,43235.235200000003],[1087617600,43235.235200000003],[1087704000,43235.235200000003],[1087790400,43235.235200000003],[1087876800,43235.235200000003],[1087963200,43235.235200000003],[1088049600,43235.235200000003],[1088136000,43235.235200000003],[1088222400,43235.235200000003],[1088308800,43235.235200000003],[1088395200,43235.235200000003],[1088481600,43235.235200000003],[1088568000,43235.235200000003],[1088654400,43235.235200000003],[1088740800,43235.235200000003],[1088827200,43235.235200000003],[1088913600,43235.235200000003],[1089000000,43235.235200000003],[1089086400,43235.235200000003],[1089172800,43235.235200000003],[1089259200,43235.235200000003],[1089345600,43235.235200000003],[1089432000,43235.235200000003],[1089518400,43235.235200000003],[1089604800,43235.235200000003],[1089691200,43235.235200000003],[1089777600,43235.235200000003],[1089864000,43235.235200000003],[1089950400,43235.235200000003],[1090036800,43235.235200000003],[1090123200,43235.235200000003],[1090209600,43235.235200000003],[1090296000,43235.235200000003],[1090382400,43235.235200000003],[1090468800,43235.235200000003],[1090555200,43235.235200000003],[1090641600,43235.235200000003],[1090728000,43235.235200000003],[1090814400,43235.235200000003],[1090900800,43235.235200000003],[1090987200,43235.235200000003],[1091073600,43235.235200000003],[1091160000,43235.235200000003],[1091246400,43235.235200000003],[1091332800,43235.235200000003],[1091419200,43235.235200000003],[1091505600,43235.235200000003],[1091592000,43235.235200000003],[1091678400,43235.235200000003],[1091764800,43235.235200000003],[1091851200,43235.235200000003],[1091937600,43235.235200000003],[1092024000,43235.235200000003],[1092110400,43235.235200000003],[1092196800,43235.235200000003],[1092283200,43235.235200000003],[1092369600,43235.235200000003],[1092456000,43235.235200000003],[1092542400,43235.235200000003],[1092628800,43235.235200000003],[1092715200,43235.235200000003],[1092801600,43235.235200000003],[1092888000,43235.235200000003],[1092974400,43235.235200000003],[1093060800,43235.235200000003],[1093147200,43235.235200000003],[1093233600,43235.235200000003],[1093320000,43235.235200000003],[1093406400,43235.235200000003],[1093492800,43235.235200000003],[1093579200,43235.235200000003],[1093665600,43235.235200000003],[1093752000,43235.235200000003],[1093838400,43235.235200000003],[1093924800,43235.235200000003],[1094011200,43235.235200000003],[1094097600,43235.235200000003],[1094184000,43235.235200000003],[1094270400,43235.235200000003],[1094356800,43235.235200000003],[1094443200,43235.235200000003],[1094529600,43235.235200000003],[1094616000,43235.235200000003],[1094702400,43235.235200000003],[1094788800,43235.235200000003],[1094875200,43235.235200000003],[1094961600,43235.235200000003],[1095048000,43235.235200000003],[1095134400,43235.235200000003],[1095220800,43235.235200000003],[1095307200,43235.235200000003],[1095393600,43235.235200000003],[1095480000,43235.235200000003],[1095566400,43235.235200000003],[1095652800,43235.235200000003],[1095739200,43235.235200000003],[1095825600,43235.235200000003],[1095912000,43235.235200000003],[1095998400,43235.235200000003],[1096084800,43235.235200000003],[1096171200,43235.235200000003],[1096257600,43235.235200000003],[1096344000,43235.235200000003],[1096430400,43235.235200000003],[1096516800,43235.235200000003],[1096603200,43235.235200000003],[1096689600,43235.235200000003],[1096776000,43235.235200000003],[1096862400,43235.235200000003],[1096948800,43235.235200000003],[1097035200,43235.235200000003],[1097121600,43235.235200000003],[1097208000,43235.235200000003],[1097294400,43235.235200000003],[1097380800,43235.235200000003],[1097467200,43235.235200000003],[1097553600,43235.235200000003],[1097640000,43235.235200000003],[1097726400,43235.235200000003],[1097812800,43235.235200000003],[1097899200,43235.235200000003],[1097985600,43235.235200000003],[1098072000,43235.235200000003],[1098158400,43235.235200000003],[1098244800,43235.235200000003],[1098331200,43235.235200000003],[1098417600,43235.235200000003],[1098504000,43235.235200000003],[1098590400,43235.235200000003],[1098676800,43235.235200000003],[1098763200,43235.235200000003],[1098849600,43235.235200000003],[1098936000,43235.235200000003],[1099022400,43235.235200000003],[1099108800,43235.235200000003],[1099195200,43235.235200000003],[1099285200,43235.235200000003],[1099371600,43235.235200000003],[1099458000,43235.235200000003],[1099544400,43235.235200000003],[1099630800,43235.235200000003],[1099717200,43235.235200000003],[1099803600,43235.235200000003],[1099890000,43235.235200000003],[1099976400,43235.235200000003],[1100062800,43235.235200000003],[1100149200,43235.235200000003],[1100235600,43235.235200000003],[1100322000,43235.235200000003],[1100408400,43235.235200000003],[1100494800,43235.235200000003],[1100581200,43235.235200000003],[1100667600,43235.235200000003],[1100754000,43235.235200000003],[1100840400,43235.235200000003],[1100926800,43235.235200000003],[1101013200,43235.235200000003],[1101099600,43235.235200000003],[1101186000,43235.235200000003],[1101272400,43235.235200000003],[1101358800,43235.235200000003],[1101445200,43235.235200000003],[1101531600,43235.235200000003],[1101618000,43235.235200000003],[1101704400,43235.235200000003],[1101790800,43235.235200000003],[1101877200,43235.235200000003],[1101963600,43235.235200000003],[1102050000,43235.235200000003],[1102136400,43235.235200000003],[1102222800,43235.235200000003],[1102309200,43235.235200000003],[1102395600,43235.235200000003],[1102482000,43235.235200000003],[1102568400,43235.235200000003],[1102654800,43235.235200000003],[1102741200,43235.235200000003],[1102827600,43235.235200000003],[1102914000,43235.235200000003],[1103000400,43235.235200000003],[1103086800,43235.235200000003],[1103173200,43235.235200000003],[1103259600,43235.235200000003],[1103346000,43235.235200000003],[1103432400,43235.235200000003],[1103518800,43235.235200000003],[1103605200,43235.235200000003],[1103691600,43235.235200000003],[1103778000,43235.235200000003],[1103864400,43235.235200000003],[1103950800,43235.235200000003],[1104037200,43235.235200000003],[1104123600,43235.235200000003],[1104210000,43235.235200000003],[1104296400,43235.235200000003],[1104382800,43235.235200000003],[1104469200,43235.235200000003],[1104555600,43235.235200000003],[1104642000,44173.678200000002],[1104728400,44173.678200000002],[1104814800,44173.678200000002],[1104901200,44173.678200000002],[1104987600,44173.678200000002],[1105074000,44173.678200000002],[1105160400,44173.678200000002],[1105246800,44173.678200000002],[1105333200,44173.678200000002],[1105419600,44173.678200000002],[1105506000,44173.678200000002],[1105592400,44173.678200000002],[1105678800,44173.678200000002],[1105765200,44173.678200000002],[1105851600,44173.678200000002],[1105938000,44173.678200000002],[1106024400,44173.678200000002],[1106110800,44173.678200000002],[1106197200,44173.678200000002],[1106283600,44173.678200000002],[1106370000,44173.678200000002],[1106456400,44173.678200000002],[1106542800,44173.678200000002],[1106629200,44173.678200000002],[1106715600,44173.678200000002],[1106802000,44173.678200000002],[1106888400,44173.678200000002],[1106974800,44173.678200000002],[1107061200,44173.678200000002],[1107147600,44173.678200000002],[1107234000,44173.678200000002],[1107320400,44173.678200000002],[1107406800,44173.678200000002],[1107493200,44173.678200000002],[1107579600,44173.678200000002],[1107666000,44173.678200000002],[1107752400,44173.678200000002],[1107838800,44173.678200000002],[1107925200,44173.678200000002],[1108011600,44173.678200000002],[1108098000,44173.678200000002],[1108184400,44173.678200000002],[1108270800,44173.678200000002],[1108357200,44173.678200000002],[1108443600,44173.678200000002],[1108530000,44173.678200000002],[1108616400,44173.678200000002],[1108702800,44173.678200000002],[1108789200,44173.678200000002],[1108875600,44173.678200000002],[1108962000,44173.678200000002],[1109048400,44173.678200000002],[1109134800,44173.678200000002],[1109221200,44173.678200000002],[1109307600,44173.678200000002],[1109394000,44173.678200000002],[1109480400,44173.678200000002],[1109566800,44173.678200000002],[1109653200,44173.678200000002],[1109739600,44173.678200000002],[1109826000,44173.678200000002],[1109912400,44173.678200000002],[1109998800,44173.678200000002],[1110085200,44173.678200000002],[1110171600,44173.678200000002],[1110258000,44173.678200000002],[1110344400,44173.678200000002],[1110430800,44173.678200000002],[1110517200,44173.678200000002],[1110603600,44173.678200000002],[1110690000,44173.678200000002],[1110776400,44173.678200000002],[1110862800,44173.678200000002],[1110949200,44173.678200000002],[1111035600,44173.678200000002],[1111122000,44173.678200000002],[1111208400,44173.678200000002],[1111294800,44173.678200000002],[1111381200,44173.678200000002],[1111467600,44173.678200000002],[1111554000,44173.678200000002],[1111640400,44173.678200000002],[1111726800,44173.678200000002],[1111813200,44173.678200000002],[1111899600,44173.678200000002],[1111986000,44173.678200000002],[1112072400,44173.678200000002],[1112158800,44173.678200000002],[1112245200,44173.678200000002],[1112331600,44173.678200000002],[1112418000,44173.678200000002],[1112504400,44173.678200000002],[1112587200,44173.678200000002],[1112673600,44173.678200000002],[1112760000,44173.678200000002],[1112846400,44173.678200000002],[1112932800,44173.678200000002],[1113019200,44173.678200000002],[1113105600,44173.678200000002],[1113192000,44173.678200000002],[1113278400,44173.678200000002],[1113364800,44173.678200000002],[1113451200,44173.678200000002],[1113537600,44173.678200000002],[1113624000,44173.678200000002],[1113710400,44173.678200000002],[1113796800,44173.678200000002],[1113883200,44173.678200000002],[1113969600,44173.678200000002],[1114056000,44173.678200000002],[1114142400,44173.678200000002],[1114228800,44173.678200000002],[1114315200,44173.678200000002],[1114401600,44173.678200000002],[1114488000,44173.678200000002],[1114574400,44173.678200000002],[1114660800,44173.678200000002],[1114747200,44173.678200000002],[1114833600,44173.678200000002],[1114920000,44173.678200000002],[1115006400,44173.678200000002],[1115092800,44173.678200000002],[1115179200,44173.678200000002],[1115265600,44173.678200000002],[1115352000,44173.678200000002],[1115438400,44173.678200000002],[1115524800,44173.678200000002],[1115611200,44173.678200000002],[1115697600,44173.678200000002],[1115784000,44173.678200000002],[1115870400,44173.678200000002],[1115956800,44173.678200000002],[1116043200,44173.678200000002],[1116129600,44173.678200000002],[1116216000,44173.678200000002],[1116302400,44173.678200000002],[1116388800,44173.678200000002],[1116475200,44173.678200000002],[1116561600,44173.678200000002],[1116648000,44173.678200000002],[1116734400,44173.678200000002],[1116820800,44173.678200000002],[1116907200,44173.678200000002],[1116993600,44173.678200000002],[1117080000,44173.678200000002],[1117166400,44173.678200000002],[1117252800,44173.678200000002],[1117339200,44173.678200000002],[1117425600,44173.678200000002],[1117512000,44173.678200000002],[1117598400,44173.678200000002],[1117684800,44173.678200000002],[1117771200,44173.678200000002],[1117857600,44173.678200000002],[1117944000,44173.678200000002],[1118030400,44173.678200000002],[1118116800,44173.678200000002],[1118203200,44173.678200000002],[1118289600,44173.678200000002],[1118376000,44173.678200000002],[1118462400,44173.678200000002],[1118548800,44173.678200000002],[1118635200,44173.678200000002],[1118721600,44173.678200000002],[1118808000,44173.678200000002],[1118894400,44173.678200000002],[1118980800,44173.678200000002],[1119067200,44173.678200000002],[1119153600,44173.678200000002],[1119240000,44173.678200000002],[1119326400,44173.678200000002],[1119412800,44173.678200000002],[1119499200,44173.678200000002],[1119585600,44173.678200000002],[1119672000,44173.678200000002],[1119758400,44173.678200000002],[1119844800,44173.678200000002],[1119931200,44173.678200000002],[1120017600,44173.678200000002],[1120104000,44173.678200000002],[1120190400,44173.678200000002],[1120276800,44173.678200000002],[1120363200,44173.678200000002],[1120449600,44173.678200000002],[1120536000,44173.678200000002],[1120622400,44173.678200000002],[1120708800,44173.678200000002],[1120795200,44173.678200000002],[1120881600,44173.678200000002],[1120968000,44173.678200000002],[1121054400,44173.678200000002],[1121140800,44173.678200000002],[1121227200,44173.678200000002],[1121313600,44173.678200000002],[1121400000,44173.678200000002],[1121486400,44173.678200000002],[1121572800,44173.678200000002],[1121659200,44173.678200000002],[1121745600,44173.678200000002],[1121832000,44173.678200000002],[1121918400,44173.678200000002],[1122004800,44173.678200000002],[1122091200,44173.678200000002],[1122177600,44173.678200000002],[1122264000,44173.678200000002],[1122350400,44173.678200000002],[1122436800,44173.678200000002],[1122523200,44173.678200000002],[1122609600,44173.678200000002],[1122696000,44173.678200000002],[1122782400,44173.678200000002],[1122868800,44173.678200000002],[1122955200,44173.678200000002],[1123041600,44173.678200000002],[1123128000,44173.678200000002],[1123214400,44173.678200000002],[1123300800,44173.678200000002],[1123387200,44173.678200000002],[1123473600,44173.678200000002],[1123560000,44173.678200000002],[1123646400,44173.678200000002],[1123732800,44173.678200000002],[1123819200,44173.678200000002],[1123905600,44173.678200000002],[1123992000,44173.678200000002],[1124078400,44173.678200000002],[1124164800,44173.678200000002],[1124251200,44173.678200000002],[1124337600,44173.678200000002],[1124424000,44173.678200000002],[1124510400,44173.678200000002],[1124596800,44173.678200000002],[1124683200,44173.678200000002],[1124769600,44173.678200000002],[1124856000,44173.678200000002],[1124942400,44173.678200000002],[1125028800,44173.678200000002],[1125115200,44173.678200000002],[1125201600,44173.678200000002],[1125288000,44173.678200000002],[1125374400,44173.678200000002],[1125460800,44173.678200000002],[1125547200,44173.678200000002],[1125633600,44173.678200000002],[1125720000,44173.678200000002],[1125806400,44173.678200000002],[1125892800,44173.678200000002],[1125979200,44173.678200000002],[1126065600,44173.678200000002],[1126152000,44173.678200000002],[1126238400,44173.678200000002],[1126324800,44173.678200000002],[1126411200,44173.678200000002],[1126497600,44173.678200000002],[1126584000,44173.678200000002],[1126670400,44173.678200000002],[1126756800,44173.678200000002],[1126843200,44173.678200000002],[1126929600,44173.678200000002],[1127016000,44173.678200000002],[1127102400,44173.678200000002],[1127188800,44173.678200000002],[1127275200,44173.678200000002],[1127361600,44173.678200000002],[1127448000,44173.678200000002],[1127534400,44173.678200000002],[1127620800,44173.678200000002],[1127707200,44173.678200000002],[1127793600,44173.678200000002],[1127880000,44173.678200000002],[1127966400,44173.678200000002],[1128052800,44173.678200000002],[1128139200,44173.678200000002],[1128225600,44173.678200000002],[1128312000,44173.678200000002],[1128398400,44173.678200000002],[1128484800,44173.678200000002],[1128571200,44173.678200000002],[1128657600,44173.678200000002],[1128744000,44173.678200000002],[1128830400,44173.678200000002],[1128916800,44173.678200000002],[1129003200,44173.678200000002],[1129089600,44173.678200000002],[1129176000,44173.678200000002],[1129262400,44173.678200000002],[1129348800,44173.678200000002],[1129435200,44173.678200000002],[1129521600,44173.678200000002],[1129608000,44173.678200000002],[1129694400,44173.678200000002],[1129780800,44173.678200000002],[1129867200,44173.678200000002],[1129953600,44173.678200000002],[1130040000,44173.678200000002],[1130126400,44173.678200000002],[1130212800,44173.678200000002],[1130299200,44173.678200000002],[1130385600,44173.678200000002],[1130472000,44173.678200000002],[1130558400,44173.678200000002],[1130644800,44173.678200000002],[1130734800,44173.678200000002],[1130821200,44173.678200000002],[1130907600,44173.678200000002],[1130994000,44173.678200000002],[1131080400,44173.678200000002],[1131166800,44173.678200000002],[1131253200,44173.678200000002],[1131339600,44173.678200000002],[1131426000,44173.678200000002],[1131512400,44173.678200000002],[1131598800,44173.678200000002],[1131685200,44173.678200000002],[1131771600,44173.678200000002],[1131858000,44173.678200000002],[1131944400,44173.678200000002],[1132030800,44173.678200000002],[1132117200,44173.678200000002],[1132203600,44173.678200000002],[1132290000,44173.678200000002],[1132376400,44173.678200000002],[1132462800,44173.678200000002],[1132549200,44173.678200000002],[1132635600,44173.678200000002],[1132722000,44173.678200000002],[1132808400,44173.678200000002],[1132894800,44173.678200000002],[1132981200,44173.678200000002],[1133067600,44173.678200000002],[1133154000,44173.678200000002],[1133240400,44173.678200000002],[1133326800,44173.678200000002],[1133413200,44173.678200000002],[1133499600,44173.678200000002],[1133586000,44173.678200000002],[1133672400,44173.678200000002],[1133758800,44173.678200000002],[1133845200,44173.678200000002],[1133931600,44173.678200000002],[1134018000,44173.678200000002],[1134104400,44173.678200000002],[1134190800,44173.678200000002],[1134277200,44173.678200000002],[1134363600,44173.678200000002],[1134450000,44173.678200000002],[1134536400,44173.678200000002],[1134622800,44173.678200000002],[1134709200,44173.678200000002],[1134795600,44173.678200000002],[1134882000,44173.678200000002],[1134968400,44173.678200000002],[1135054800,44173.678200000002],[1135141200,44173.678200000002],[1135227600,44173.678200000002],[1135314000,44173.678200000002],[1135400400,44173.678200000002],[1135486800,44173.678200000002],[1135573200,44173.678200000002],[1135659600,44173.678200000002],[1135746000,44173.678200000002],[1135832400,44173.678200000002],[1135918800,44173.678200000002],[1136005200,44173.678200000002],[1136091600,44173.678200000002],[1136178000,44173.678200000002],[1136264400,44173.678200000002],[1136350800,44173.678200000002],[1136437200,51805.720600000001],[1136523600,51805.720600000001],[1136610000,51805.720600000001],[1136696400,51805.720600000001],[1136782800,51805.720600000001],[1136869200,51805.720600000001],[1136955600,51805.720600000001],[1137042000,51805.720600000001],[1137128400,51805.720600000001],[1137214800,51805.720600000001],[1137301200,51805.720600000001],[1137387600,51805.720600000001],[1137474000,51805.720600000001],[1137560400,51805.720600000001],[1137646800,51805.720600000001],[1137733200,51805.720600000001],[1137819600,51805.720600000001],[1137906000,51805.720600000001],[1137992400,51805.720600000001],[1138078800,51805.720600000001],[1138165200,51805.720600000001],[1138251600,51805.720600000001],[1138338000,51805.720600000001],[1138424400,51805.720600000001],[1138510800,51805.720600000001],[1138597200,51805.720600000001],[1138683600,51805.720600000001],[1138770000,51805.720600000001],[1138856400,51805.720600000001],[1138942800,51805.720600000001],[1139029200,51805.720600000001],[1139115600,51805.720600000001],[1139202000,51805.720600000001],[1139288400,51805.720600000001],[1139374800,51805.720600000001],[1139461200,51805.720600000001],[1139547600,51805.720600000001],[1139634000,51805.720600000001],[1139720400,51805.720600000001],[1139806800,51805.720600000001],[1139893200,51805.720600000001],[1139979600,51805.720600000001],[1140066000,51805.720600000001],[1140152400,51805.720600000001],[1140238800,51805.720600000001],[1140325200,51805.720600000001],[1140411600,51805.720600000001],[1140498000,51805.720600000001],[1140584400,51805.720600000001],[1140670800,51805.720600000001],[1140757200,51805.720600000001],[1140843600,51805.720600000001],[1140930000,51805.720600000001],[1141016400,51805.720600000001],[1141102800,51805.720600000001],[1141189200,51805.720600000001],[1141275600,51805.720600000001],[1141362000,51805.720600000001],[1141448400,51805.720600000001],[1141534800,51805.720600000001],[1141621200,51805.720600000001],[1141707600,51805.720600000001],[1141794000,51805.720600000001],[1141880400,51805.720600000001],[1141966800,51805.720600000001],[1142053200,51805.720600000001],[1142139600,51805.720600000001],[1142226000,51805.720600000001],[1142312400,51805.720600000001],[1142398800,51805.720600000001],[1142485200,51805.720600000001],[1142571600,51805.720600000001],[1142658000,51805.720600000001],[1142744400,51805.720600000001],[1142830800,51805.720600000001],[1142917200,51805.720600000001],[1143003600,51805.720600000001],[1143090000,51805.720600000001],[1143176400,51805.720600000001],[1143262800,51805.720600000001],[1143349200,51805.720600000001],[1143435600,51805.720600000001],[1143522000,51805.720600000001],[1143608400,51805.720600000001],[1143694800,51805.720600000001],[1143781200,51805.720600000001],[1143867600,51805.720600000001],[1143954000,51805.720600000001],[1144036800,51805.720600000001],[1144123200,51805.720600000001],[1144209600,51805.720600000001],[1144296000,51805.720600000001],[1144382400,51805.720600000001],[1144468800,51805.720600000001],[1144555200,51805.720600000001],[1144641600,51805.720600000001],[1144728000,51805.720600000001],[1144814400,51805.720600000001],[1144900800,51805.720600000001],[1144987200,51805.720600000001],[1145073600,51805.720600000001],[1145160000,51805.720600000001],[1145246400,51805.720600000001],[1145332800,51805.720600000001],[1145419200,51805.720600000001],[1145505600,51805.720600000001],[1145592000,51805.720600000001],[1145678400,51805.720600000001],[1145764800,51805.720600000001],[1145851200,51805.720600000001],[1145937600,51805.720600000001],[1146024000,51805.720600000001],[1146110400,51805.720600000001],[1146196800,51805.720600000001],[1146283200,51805.720600000001],[1146369600,51805.720600000001],[1146456000,51805.720600000001],[1146542400,51805.720600000001],[1146628800,51805.720600000001],[1146715200,51805.720600000001],[1146801600,51805.720600000001],[1146888000,51805.720600000001],[1146974400,51805.720600000001],[1147060800,51805.720600000001],[1147147200,51805.720600000001],[1147233600,51805.720600000001],[1147320000,51805.720600000001],[1147406400,51805.720600000001],[1147492800,51805.720600000001],[1147579200,51805.720600000001],[1147665600,51805.720600000001],[1147752000,51805.720600000001],[1147838400,51805.720600000001],[1147924800,51805.720600000001],[1148011200,51805.720600000001],[1148097600,51805.720600000001],[1148184000,51805.720600000001],[1148270400,51805.720600000001],[1148356800,51805.720600000001],[1148443200,51805.720600000001],[1148529600,51805.720600000001],[1148616000,51805.720600000001],[1148702400,51805.720600000001],[1148788800,51805.720600000001],[1148875200,51805.720600000001],[1148961600,51805.720600000001],[1149048000,51805.720600000001],[1149134400,51805.720600000001],[1149220800,51805.720600000001],[1149307200,51805.720600000001],[1149393600,51805.720600000001],[1149480000,51805.720600000001],[1149566400,51805.720600000001],[1149652800,51805.720600000001],[1149739200,51805.720600000001],[1149825600,51805.720600000001],[1149912000,51805.720600000001],[1149998400,51805.720600000001],[1150084800,51805.720600000001],[1150171200,51805.720600000001],[1150257600,51805.720600000001],[1150344000,51805.720600000001],[1150430400,51805.720600000001],[1150516800,51805.720600000001],[1150603200,51805.720600000001],[1150689600,51805.720600000001],[1150776000,51805.720600000001],[1150862400,51805.720600000001],[1150948800,51805.720600000001],[1151035200,51805.720600000001],[1151121600,51805.720600000001],[1151208000,51805.720600000001],[1151294400,51805.720600000001],[1151380800,51805.720600000001],[1151467200,51805.720600000001],[1151553600,51805.720600000001],[1151640000,51805.720600000001],[1151726400,51805.720600000001],[1151812800,51805.720600000001],[1151899200,51805.720600000001],[1151985600,51805.720600000001],[1152072000,51805.720600000001],[1152158400,51805.720600000001],[1152244800,51805.720600000001],[1152331200,51805.720600000001],[1152417600,51805.720600000001],[1152504000,51805.720600000001],[1152590400,51805.720600000001],[1152676800,51805.720600000001],[1152763200,51805.720600000001],[1152849600,51805.720600000001],[1152936000,51805.720600000001],[1153022400,51805.720600000001],[1153108800,51805.720600000001],[1153195200,51805.720600000001],[1153281600,51805.720600000001],[1153368000,51805.720600000001],[1153454400,51805.720600000001],[1153540800,51805.720600000001],[1153627200,51805.720600000001],[1153713600,51805.720600000001],[1153800000,51805.720600000001],[1153886400,51805.720600000001],[1153972800,51805.720600000001],[1154059200,51805.720600000001],[1154145600,51805.720600000001],[1154232000,51805.720600000001],[1154318400,51805.720600000001],[1154404800,51805.720600000001],[1154491200,51805.720600000001],[1154577600,51805.720600000001],[1154664000,51805.720600000001],[1154750400,51805.720600000001],[1154836800,51805.720600000001],[1154923200,51805.720600000001],[1155009600,51805.720600000001],[1155096000,51805.720600000001],[1155182400,51805.720600000001],[1155268800,51805.720600000001],[1155355200,51805.720600000001],[1155441600,51805.720600000001],[1155528000,51805.720600000001],[1155614400,51805.720600000001],[1155700800,51805.720600000001],[1155787200,51805.720600000001],[1155873600,51805.720600000001],[1155960000,51805.720600000001],[1156046400,51805.720600000001],[1156132800,51805.720600000001],[1156219200,51805.720600000001],[1156305600,51805.720600000001],[1156392000,51805.720600000001],[1156478400,51805.720600000001],[1156564800,51805.720600000001],[1156651200,51805.720600000001],[1156737600,51805.720600000001],[1156824000,51805.720600000001],[1156910400,51805.720600000001],[1156996800,51805.720600000001],[1157083200,51805.720600000001],[1157169600,51805.720600000001],[1157256000,51805.720600000001],[1157342400,51805.720600000001],[1157428800,51805.720600000001],[1157515200,51805.720600000001],[1157601600,51805.720600000001],[1157688000,51805.720600000001],[1157774400,51805.720600000001],[1157860800,51805.720600000001],[1157947200,51805.720600000001],[1158033600,51805.720600000001],[1158120000,51805.720600000001],[1158206400,51805.720600000001],[1158292800,51805.720600000001],[1158379200,51805.720600000001],[1158465600,51805.720600000001],[1158552000,51805.720600000001],[1158638400,51805.720600000001],[1158724800,51805.720600000001],[1158811200,51805.720600000001],[1158897600,51805.720600000001],[1158984000,51805.720600000001],[1159070400,51805.720600000001],[1159156800,51805.720600000001],[1159243200,51805.720600000001],[1159329600,51805.720600000001],[1159416000,51805.720600000001],[1159502400,51805.720600000001],[1159588800,51805.720600000001],[1159675200,51805.720600000001],[1159761600,51805.720600000001],[1159848000,51805.720600000001],[1159934400,51805.720600000001],[1160020800,51805.720600000001],[1160107200,51805.720600000001],[1160193600,51805.720600000001],[1160280000,51805.720600000001],[1160366400,51805.720600000001],[1160452800,51805.720600000001],[1160539200,51805.720600000001],[1160625600,51805.720600000001],[1160712000,51805.720600000001],[1160798400,51805.720600000001],[1160884800,51805.720600000001],[1160971200,51805.720600000001],[1161057600,51805.720600000001],[1161144000,51805.720600000001],[1161230400,51805.720600000001],[1161316800,51805.720600000001],[1161403200,51805.720600000001],[1161489600,51805.720600000001],[1161576000,51805.720600000001],[1161662400,51805.720600000001],[1161748800,51805.720600000001],[1161835200,51805.720600000001],[1161921600,51805.720600000001],[1162008000,51805.720600000001],[1162094400,51805.720600000001],[1162184400,51805.720600000001],[1162270800,51805.720600000001],[1162357200,51805.720600000001],[1162443600,51805.720600000001],[1162530000,51805.720600000001],[1162616400,51805.720600000001],[1162702800,51805.720600000001],[1162789200,51805.720600000001],[1162875600,51805.720600000001],[1162962000,51805.720600000001],[1163048400,51805.720600000001],[1163134800,51805.720600000001],[1163221200,51805.720600000001],[1163307600,51805.720600000001],[1163394000,51805.720600000001],[1163480400,51805.720600000001],[1163566800,51805.720600000001],[1163653200,51805.720600000001],[1163739600,51805.720600000001],[1163826000,51805.720600000001],[1163912400,51805.720600000001],[1163998800,51805.720600000001],[1164085200,51805.720600000001],[1164171600,51805.720600000001],[1164258000,51805.720600000001],[1164344400,51805.720600000001],[1164430800,51805.720600000001],[1164517200,51805.720600000001],[1164603600,51805.720600000001],[1164690000,51805.720600000001],[1164776400,51805.720600000001],[1164862800,51805.720600000001],[1164949200,51805.720600000001],[1165035600,51805.720600000001],[1165122000,51805.720600000001],[1165208400,51805.720600000001],[1165294800,51805.720600000001],[1165381200,51805.720600000001],[1165467600,51805.720600000001],[1165554000,51805.720600000001],[1165640400,51805.720600000001],[1165726800,51805.720600000001],[1165813200,51805.720600000001],[1165899600,51805.720600000001],[1165986000,51805.720600000001],[1166072400,51805.720600000001],[1166158800,51805.720600000001],[1166245200,51805.720600000001],[1166331600,51805.720600000001],[1166418000,51805.720600000001],[1166504400,51805.720600000001],[1166590800,51805.720600000001],[1166677200,51805.720600000001],[1166763600,51805.720600000001],[1166850000,51805.720600000001],[1166936400,51805.720600000001],[1167022800,51805.720600000001],[1167109200,51805.720600000001],[1167195600,51805.720600000001],[1167282000,51805.720600000001],[1167368400,51805.720600000001],[1167454800,51805.720600000001],[1167541200,51805.720600000001],[1167627600,51805.720600000001],[1167714000,51805.720600000001],[1167800400,51805.720600000001],[1167886800,58138.585200000001],[1167973200,58138.585200000001],[1168059600,58138.585200000001],[1168146000,58138.585200000001],[1168232400,58138.585200000001],[1168318800,58138.585200000001],[1168405200,58138.585200000001],[1168491600,58138.585200000001],[1168578000,58138.585200000001],[1168664400,58138.585200000001],[1168750800,58138.585200000001],[1168837200,58138.585200000001],[1168923600,58138.585200000001],[1169010000,58138.585200000001],[1169096400,58138.585200000001],[1169182800,58138.585200000001],[1169269200,58138.585200000001],[1169355600,58138.585200000001],[1169442000,58138.585200000001],[1169528400,58138.585200000001],[1169614800,58138.585200000001],[1169701200,58138.585200000001],[1169787600,58138.585200000001],[1169874000,58138.585200000001],[1169960400,58138.585200000001],[1170046800,58138.585200000001],[1170133200,58138.585200000001],[1170219600,58138.585200000001],[1170306000,58138.585200000001],[1170392400,58138.585200000001],[1170478800,58138.585200000001],[1170565200,58138.585200000001],[1170651600,58138.585200000001],[1170738000,58138.585200000001],[1170824400,58138.585200000001],[1170910800,58138.585200000001],[1170997200,58138.585200000001],[1171083600,58138.585200000001],[1171170000,58138.585200000001],[1171256400,58138.585200000001],[1171342800,58138.585200000001],[1171429200,58138.585200000001],[1171515600,58138.585200000001],[1171602000,58138.585200000001],[1171688400,58138.585200000001],[1171774800,58138.585200000001],[1171861200,58138.585200000001],[1171947600,58138.585200000001],[1172034000,58138.585200000001],[1172120400,58138.585200000001],[1172206800,58138.585200000001],[1172293200,58138.585200000001],[1172379600,58138.585200000001],[1172466000,58138.585200000001],[1172552400,58138.585200000001],[1172638800,58138.585200000001],[1172725200,58138.585200000001],[1172811600,58138.585200000001],[1172898000,58138.585200000001],[1172984400,58138.585200000001],[1173070800,58138.585200000001],[1173157200,58138.585200000001],[1173243600,58138.585200000001],[1173330000,58138.585200000001],[1173416400,58138.585200000001],[1173502800,58138.585200000001],[1173589200,58138.585200000001],[1173672000,58138.585200000001],[1173758400,58138.585200000001],[1173844800,58138.585200000001],[1173931200,58138.585200000001],[1174017600,58138.585200000001],[1174104000,58138.585200000001],[1174190400,58138.585200000001],[1174276800,58138.585200000001],[1174363200,58138.585200000001],[1174449600,58138.585200000001],[1174536000,58138.585200000001],[1174622400,58138.585200000001],[1174708800,58138.585200000001],[1174795200,58138.585200000001],[1174881600,58138.585200000001],[1174968000,58138.585200000001],[1175054400,58138.585200000001],[1175140800,58138.585200000001],[1175227200,58138.585200000001],[1175313600,58138.585200000001],[1175400000,58138.585200000001],[1175486400,58138.585200000001],[1175572800,58138.585200000001],[1175659200,58138.585200000001],[1175745600,58138.585200000001],[1175832000,58138.585200000001],[1175918400,58138.585200000001],[1176004800,58138.585200000001],[1176091200,58138.585200000001],[1176177600,58138.585200000001],[1176264000,58138.585200000001],[1176350400,58138.585200000001],[1176436800,58138.585200000001],[1176523200,58138.585200000001],[1176609600,58138.585200000001],[1176696000,58138.585200000001],[1176782400,58138.585200000001],[1176868800,58138.585200000001],[1176955200,58138.585200000001],[1177041600,58138.585200000001],[1177128000,58138.585200000001],[1177214400,58138.585200000001],[1177300800,58138.585200000001],[1177387200,58138.585200000001],[1177473600,58138.585200000001],[1177560000,58138.585200000001],[1177646400,58138.585200000001],[1177732800,58138.585200000001],[1177819200,58138.585200000001],[1177905600,58138.585200000001],[1177992000,58138.585200000001],[1178078400,58138.585200000001],[1178164800,58138.585200000001],[1178251200,58138.585200000001],[1178337600,58138.585200000001],[1178424000,58138.585200000001],[1178510400,58138.585200000001],[1178596800,58138.585200000001],[1178683200,58138.585200000001],[1178769600,58138.585200000001],[1178856000,58138.585200000001],[1178942400,58138.585200000001],[1179028800,58138.585200000001],[1179115200,58138.585200000001],[1179201600,58138.585200000001],[1179288000,58138.585200000001],[1179374400,58138.585200000001],[1179460800,58138.585200000001],[1179547200,58138.585200000001],[1179633600,58138.585200000001],[1179720000,58138.585200000001],[1179806400,58138.585200000001],[1179892800,58138.585200000001],[1179979200,58138.585200000001],[1180065600,58138.585200000001],[1180152000,58138.585200000001],[1180238400,58138.585200000001],[1180324800,58138.585200000001],[1180411200,58138.585200000001],[1180497600,58138.585200000001],[1180584000,58138.585200000001],[1180670400,58138.585200000001],[1180756800,58138.585200000001],[1180843200,58138.585200000001],[1180929600,58138.585200000001],[1181016000,58138.585200000001],[1181102400,58138.585200000001],[1181188800,58138.585200000001],[1181275200,58138.585200000001],[1181361600,58138.585200000001],[1181448000,58138.585200000001],[1181534400,58138.585200000001],[1181620800,58138.585200000001],[1181707200,58138.585200000001],[1181793600,58138.585200000001],[1181880000,58138.585200000001],[1181966400,58138.585200000001],[1182052800,58138.585200000001],[1182139200,58138.585200000001],[1182225600,58138.585200000001],[1182312000,58138.585200000001],[1182398400,58138.585200000001],[1182484800,58138.585200000001],[1182571200,58138.585200000001],[1182657600,58138.585200000001],[1182744000,58138.585200000001],[1182830400,58138.585200000001],[1182916800,58138.585200000001],[1183003200,58138.585200000001],[1183089600,58138.585200000001],[1183176000,58138.585200000001],[1183262400,58138.585200000001],[1183348800,58138.585200000001],[1183435200,58138.585200000001],[1183521600,58138.585200000001],[1183608000,58138.585200000001],[1183694400,58138.585200000001],[1183780800,58138.585200000001],[1183867200,58138.585200000001],[1183953600,58138.585200000001],[1184040000,58138.585200000001],[1184126400,58138.585200000001],[1184212800,58138.585200000001],[1184299200,58138.585200000001],[1184385600,58138.585200000001],[1184472000,58138.585200000001],[1184558400,58138.585200000001],[1184644800,58138.585200000001],[1184731200,58138.585200000001],[1184817600,58138.585200000001],[1184904000,58138.585200000001],[1184990400,58138.585200000001],[1185076800,58138.585200000001],[1185163200,58138.585200000001],[1185249600,58138.585200000001],[1185336000,58138.585200000001],[1185422400,58138.585200000001],[1185508800,58138.585200000001],[1185595200,58138.585200000001],[1185681600,58138.585200000001],[1185768000,58138.585200000001],[1185854400,58138.585200000001],[1185940800,58138.585200000001],[1186027200,58138.585200000001],[1186113600,58138.585200000001],[1186200000,58138.585200000001],[1186286400,58138.585200000001],[1186372800,58138.585200000001],[1186459200,58138.585200000001],[1186545600,58138.585200000001],[1186632000,58138.585200000001],[1186718400,58138.585200000001],[1186804800,58138.585200000001],[1186891200,58138.585200000001],[1186977600,58138.585200000001],[1187064000,58138.585200000001],[1187150400,58138.585200000001],[1187236800,58138.585200000001],[1187323200,58138.585200000001],[1187409600,58138.585200000001],[1187496000,58138.585200000001],[1187582400,58138.585200000001],[1187668800,58138.585200000001],[1187755200,58138.585200000001],[1187841600,58138.585200000001],[1187928000,58138.585200000001],[1188014400,58138.585200000001],[1188100800,58138.585200000001],[1188187200,58138.585200000001],[1188273600,58138.585200000001],[1188360000,58138.585200000001],[1188446400,58138.585200000001],[1188532800,58138.585200000001],[1188619200,58138.585200000001],[1188705600,58138.585200000001],[1188792000,58138.585200000001],[1188878400,58138.585200000001],[1188964800,58138.585200000001],[1189051200,58138.585200000001],[1189137600,58138.585200000001],[1189224000,58138.585200000001],[1189310400,58138.585200000001],[1189396800,58138.585200000001],[1189483200,58138.585200000001],[1189569600,58138.585200000001],[1189656000,58138.585200000001],[1189742400,58138.585200000001],[1189828800,58138.585200000001],[1189915200,58138.585200000001],[1190001600,58138.585200000001],[1190088000,58138.585200000001],[1190174400,58138.585200000001],[1190260800,58138.585200000001],[1190347200,58138.585200000001],[1190433600,58138.585200000001],[1190520000,58138.585200000001],[1190606400,58138.585200000001],[1190692800,58138.585200000001],[1190779200,58138.585200000001],[1190865600,58138.585200000001],[1190952000,58138.585200000001],[1191038400,58138.585200000001],[1191124800,58138.585200000001],[1191211200,58138.585200000001],[1191297600,58138.585200000001],[1191384000,58138.585200000001],[1191470400,58138.585200000001],[1191556800,58138.585200000001],[1191643200,58138.585200000001],[1191729600,58138.585200000001],[1191816000,58138.585200000001],[1191902400,58138.585200000001],[1191988800,58138.585200000001],[1192075200,58138.585200000001],[1192161600,58138.585200000001],[1192248000,58138.585200000001],[1192334400,58138.585200000001],[1192420800,58138.585200000001],[1192507200,58138.585200000001],[1192593600,58138.585200000001],[1192680000,58138.585200000001],[1192766400,58138.585200000001],[1192852800,58138.585200000001],[1192939200,58138.585200000001],[1193025600,58138.585200000001],[1193112000,58138.585200000001],[1193198400,58138.585200000001],[1193284800,58138.585200000001],[1193371200,58138.585200000001],[1193457600,58138.585200000001],[1193544000,58138.585200000001],[1193630400,58138.585200000001],[1193716800,58138.585200000001],[1193803200,58138.585200000001],[1193889600,58138.585200000001],[1193976000,58138.585200000001],[1194062400,58138.585200000001],[1194148800,58138.585200000001],[1194238800,58138.585200000001],[1194325200,58138.585200000001],[1194411600,58138.585200000001],[1194498000,58138.585200000001],[1194584400,58138.585200000001],[1194670800,58138.585200000001],[1194757200,58138.585200000001],[1194843600,58138.585200000001],[1194930000,58138.585200000001],[1195016400,58138.585200000001],[1195102800,58138.585200000001],[1195189200,58138.585200000001],[1195275600,58138.585200000001],[1195362000,58138.585200000001],[1195448400,58138.585200000001],[1195534800,58138.585200000001],[1195621200,58138.585200000001],[1195707600,58138.585200000001],[1195794000,58138.585200000001],[1195880400,58138.585200000001],[1195966800,58138.585200000001],[1196053200,58138.585200000001],[1196139600,58138.585200000001],[1196226000,58138.585200000001],[1196312400,58138.585200000001],[1196398800,58138.585200000001],[1196485200,58138.585200000001],[1196571600,58138.585200000001],[1196658000,58138.585200000001],[1196744400,58138.585200000001],[1196830800,58138.585200000001],[1196917200,58138.585200000001],[1197003600,58138.585200000001],[1197090000,58138.585200000001],[1197176400,58138.585200000001],[1197262800,58138.585200000001],[1197349200,58138.585200000001],[1197435600,58138.585200000001],[1197522000,58138.585200000001],[1197608400,58138.585200000001],[1197694800,58138.585200000001],[1197781200,58138.585200000001],[1197867600,58138.585200000001],[1197954000,58138.585200000001],[1198040400,58138.585200000001],[1198126800,58138.585200000001],[1198213200,58138.585200000001],[1198299600,58138.585200000001],[1198386000,58138.585200000001],[1198472400,58138.585200000001],[1198558800,58138.585200000001],[1198645200,58138.585200000001],[1198731600,58138.585200000001],[1198818000,58138.585200000001],[1198904400,58138.585200000001],[1198990800,58138.585200000001],[1199077200,58138.585200000001],[1199163600,58138.585200000001],[1199250000,59065.350899999998],[1199336400,59065.350899999998],[1199422800,59065.350899999998],[1199509200,59065.350899999998],[1199595600,59065.350899999998],[1199682000,59065.350899999998],[1199768400,59065.350899999998],[1199854800,59065.350899999998],[1199941200,59065.350899999998],[1200027600,59065.350899999998],[1200114000,59065.350899999998],[1200200400,59065.350899999998],[1200286800,59065.350899999998],[1200373200,59065.350899999998],[1200459600,59065.350899999998],[1200546000,59065.350899999998],[1200632400,59065.350899999998],[1200718800,59065.350899999998],[1200805200,59065.350899999998],[1200891600,59065.350899999998],[1200978000,59065.350899999998],[1201064400,59065.350899999998],[1201150800,59065.350899999998],[1201237200,59065.350899999998],[1201323600,59065.350899999998],[1201410000,59065.350899999998],[1201496400,59065.350899999998],[1201582800,59065.350899999998],[1201669200,59065.350899999998],[1201755600,59065.350899999998],[1201842000,59065.350899999998],[1201928400,59065.350899999998],[1202014800,59065.350899999998],[1202101200,59065.350899999998],[1202187600,59065.350899999998],[1202274000,59065.350899999998],[1202360400,59065.350899999998],[1202446800,59065.350899999998],[1202533200,59065.350899999998],[1202619600,59065.350899999998],[1202706000,59065.350899999998],[1202792400,59065.350899999998],[1202878800,59065.350899999998],[1202965200,59065.350899999998],[1203051600,59065.350899999998],[1203138000,59065.350899999998],[1203224400,59065.350899999998],[1203310800,59065.350899999998],[1203397200,59065.350899999998],[1203483600,59065.350899999998],[1203570000,59065.350899999998],[1203656400,59065.350899999998],[1203742800,59065.350899999998],[1203829200,59065.350899999998],[1203915600,59065.350899999998],[1204002000,59065.350899999998],[1204088400,59065.350899999998],[1204174800,59065.350899999998],[1204261200,59065.350899999998],[1204347600,59065.350899999998],[1204434000,59065.350899999998],[1204520400,59065.350899999998],[1204606800,59065.350899999998],[1204693200,59065.350899999998],[1204779600,59065.350899999998],[1204866000,59065.350899999998],[1204952400,59065.350899999998],[1205038800,59065.350899999998],[1205121600,59065.350899999998],[1205208000,59065.350899999998],[1205294400,59065.350899999998],[1205380800,59065.350899999998],[1205467200,59065.350899999998],[1205553600,59065.350899999998],[1205640000,59065.350899999998],[1205726400,59065.350899999998],[1205812800,59065.350899999998],[1205899200,59065.350899999998],[1205985600,59065.350899999998],[1206072000,59065.350899999998],[1206158400,59065.350899999998],[1206244800,59065.350899999998],[1206331200,59065.350899999998],[1206417600,59065.350899999998],[1206504000,59065.350899999998],[1206590400,59065.350899999998],[1206676800,59065.350899999998],[1206763200,59065.350899999998],[1206849600,59065.350899999998],[1206936000,59065.350899999998],[1207022400,59065.350899999998],[1207108800,59065.350899999998],[1207195200,59065.350899999998],[1207281600,59065.350899999998],[1207368000,59065.350899999998],[1207454400,59065.350899999998],[1207540800,59065.350899999998],[1207627200,59065.350899999998],[1207713600,59065.350899999998],[1207800000,59065.350899999998],[1207886400,59065.350899999998],[1207972800,59065.350899999998],[1208059200,59065.350899999998],[1208145600,59065.350899999998],[1208232000,59065.350899999998],[1208318400,59065.350899999998],[1208404800,59065.350899999998],[1208491200,59065.350899999998],[1208577600,59065.350899999998],[1208664000,59065.350899999998],[1208750400,59065.350899999998],[1208836800,59065.350899999998],[1208923200,59065.350899999998],[1209009600,59065.350899999998],[1209096000,59065.350899999998],[1209182400,59065.350899999998],[1209268800,59065.350899999998],[1209355200,59065.350899999998],[1209441600,59065.350899999998],[1209528000,59065.350899999998],[1209614400,59065.350899999998],[1209700800,59065.350899999998],[1209787200,59065.350899999998],[1209873600,59065.350899999998],[1209960000,59065.350899999998],[1210046400,59065.350899999998],[1210132800,59065.350899999998],[1210219200,59065.350899999998],[1210305600,59065.350899999998],[1210392000,59065.350899999998],[1210478400,59065.350899999998],[1210564800,59065.350899999998],[1210651200,59065.350899999998],[1210737600,59065.350899999998],[1210824000,59065.350899999998],[1210910400,59065.350899999998],[1210996800,59065.350899999998],[1211083200,59065.350899999998],[1211169600,59065.350899999998],[1211256000,59065.350899999998],[1211342400,59065.350899999998],[1211428800,59065.350899999998],[1211515200,59065.350899999998],[1211601600,59065.350899999998],[1211688000,59065.350899999998],[1211774400,59065.350899999998],[1211860800,59065.350899999998],[1211947200,59065.350899999998],[1212033600,59065.350899999998],[1212120000,59065.350899999998],[1212206400,59065.350899999998],[1212292800,59065.350899999998],[1212379200,59065.350899999998],[1212465600,59065.350899999998],[1212552000,59065.350899999998],[1212638400,59065.350899999998],[1212724800,59065.350899999998],[1212811200,59065.350899999998],[1212897600,59065.350899999998],[1212984000,59065.350899999998],[1213070400,59065.350899999998],[1213156800,59065.350899999998],[1213243200,59065.350899999998],[1213329600,59065.350899999998],[1213416000,59065.350899999998],[1213502400,59065.350899999998],[1213588800,59065.350899999998],[1213675200,59065.350899999998],[1213761600,59065.350899999998],[1213848000,59065.350899999998],[1213934400,59065.350899999998],[1214020800,59065.350899999998],[1214107200,59065.350899999998],[1214193600,59065.350899999998],[1214280000,59065.350899999998],[1214366400,59065.350899999998],[1214452800,59065.350899999998],[1214539200,59065.350899999998],[1214625600,59065.350899999998],[1214712000,59065.350899999998],[1214798400,59065.350899999998],[1214884800,59065.350899999998],[1214971200,59065.350899999998],[1215057600,59065.350899999998],[1215144000,59065.350899999998],[1215230400,59065.350899999998],[1215316800,59065.350899999998],[1215403200,59065.350899999998],[1215489600,59065.350899999998],[1215576000,59065.350899999998],[1215662400,59065.350899999998],[1215748800,59065.350899999998],[1215835200,59065.350899999998],[1215921600,59065.350899999998],[1216008000,59065.350899999998],[1216094400,59065.350899999998],[1216180800,59065.350899999998],[1216267200,59065.350899999998],[1216353600,59065.350899999998],[1216440000,59065.350899999998],[1216526400,59065.350899999998],[1216612800,59065.350899999998],[1216699200,59065.350899999998],[1216785600,59065.350899999998],[1216872000,59065.350899999998],[1216958400,59065.350899999998],[1217044800,59065.350899999998],[1217131200,59065.350899999998],[1217217600,59065.350899999998],[1217304000,59065.350899999998],[1217390400,59065.350899999998],[1217476800,59065.350899999998],[1217563200,59065.350899999998],[1217649600,59065.350899999998],[1217736000,59065.350899999998],[1217822400,59065.350899999998],[1217908800,59065.350899999998],[1217995200,59065.350899999998],[1218081600,59065.350899999998],[1218168000,59065.350899999998],[1218254400,59065.350899999998],[1218340800,59065.350899999998],[1218427200,59065.350899999998],[1218513600,59065.350899999998],[1218600000,59065.350899999998],[1218686400,59065.350899999998],[1218772800,59065.350899999998],[1218859200,59065.350899999998],[1218945600,59065.350899999998],[1219032000,59065.350899999998],[1219118400,59065.350899999998],[1219204800,59065.350899999998],[1219291200,59065.350899999998],[1219377600,59065.350899999998],[1219464000,59065.350899999998],[1219550400,59065.350899999998],[1219636800,59065.350899999998],[1219723200,59065.350899999998],[1219809600,59065.350899999998],[1219896000,59065.350899999998],[1219982400,59065.350899999998],[1220068800,59065.350899999998],[1220155200,59065.350899999998],[1220241600,59065.350899999998],[1220328000,59065.350899999998],[1220414400,59065.350899999998],[1220500800,59065.350899999998],[1220587200,59065.350899999998],[1220673600,59065.350899999998],[1220760000,59065.350899999998],[1220846400,59065.350899999998],[1220932800,59065.350899999998],[1221019200,59065.350899999998],[1221105600,59065.350899999998],[1221192000,59065.350899999998],[1221278400,59065.350899999998],[1221364800,59065.350899999998],[1221451200,59065.350899999998],[1221537600,59065.350899999998],[1221624000,59065.350899999998],[1221710400,59065.350899999998],[1221796800,59065.350899999998],[1221883200,59065.350899999998],[1221969600,59065.350899999998],[1222056000,59065.350899999998],[1222142400,59065.350899999998],[1222228800,59065.350899999998],[1222315200,59065.350899999998],[1222401600,59065.350899999998],[1222488000,59065.350899999998],[1222574400,59065.350899999998],[1222660800,59065.350899999998],[1222747200,59065.350899999998],[1222833600,59065.350899999998],[1222920000,59065.350899999998],[1223006400,59065.350899999998],[1223092800,59065.350899999998],[1223179200,59065.350899999998],[1223265600,59065.350899999998],[1223352000,59065.350899999998],[1223438400,59065.350899999998],[1223524800,59065.350899999998],[1223611200,59065.350899999998],[1223697600,59065.350899999998],[1223784000,59065.350899999998],[1223870400,59065.350899999998],[1223956800,59065.350899999998],[1224043200,59065.350899999998],[1224129600,59065.350899999998],[1224216000,59065.350899999998],[1224302400,59065.350899999998],[1224388800,59065.350899999998],[1224475200,59065.350899999998],[1224561600,59065.350899999998],[1224648000,59065.350899999998],[1224734400,59065.350899999998],[1224820800,59065.350899999998],[1224907200,59065.350899999998],[1224993600,59065.350899999998],[1225080000,59065.350899999998],[1225166400,59065.350899999998],[1225252800,59065.350899999998],[1225339200,59065.350899999998],[1225425600,59065.350899999998],[1225512000,59065.350899999998],[1225598400,59065.350899999998],[1225688400,59065.350899999998],[1225774800,59065.350899999998],[1225861200,59065.350899999998],[1225947600,59065.350899999998],[1226034000,59065.350899999998],[1226120400,59065.350899999998],[1226206800,59065.350899999998],[1226293200,59065.350899999998],[1226379600,59065.350899999998],[1226466000,59065.350899999998],[1226552400,59065.350899999998],[1226638800,59065.350899999998],[1226725200,59065.350899999998],[1226811600,59065.350899999998],[1226898000,59065.350899999998],[1226984400,59065.350899999998],[1227070800,59065.350899999998],[1227157200,59065.350899999998],[1227243600,59065.350899999998],[1227330000,59065.350899999998],[1227416400,59065.350899999998],[1227502800,59065.350899999998],[1227589200,59065.350899999998],[1227675600,59065.350899999998],[1227762000,59065.350899999998],[1227848400,59065.350899999998],[1227934800,59065.350899999998],[1228021200,59065.350899999998],[1228107600,59065.350899999998],[1228194000,59065.350899999998],[1228280400,59065.350899999998],[1228366800,59065.350899999998],[1228453200,59065.350899999998],[1228539600,59065.350899999998],[1228626000,59065.350899999998],[1228712400,59065.350899999998],[1228798800,59065.350899999998],[1228885200,59065.350899999998],[1228971600,59065.350899999998],[1229058000,59065.350899999998],[1229144400,59065.350899999998],[1229230800,59065.350899999998],[1229317200,59065.350899999998],[1229403600,59065.350899999998],[1229490000,59065.350899999998],[1229576400,59065.350899999998],[1229662800,59065.350899999998],[1229749200,59065.350899999998],[1229835600,59065.350899999998],[1229922000,59065.350899999998],[1230008400,59065.350899999998],[1230094800,59065.350899999998],[1230181200,59065.350899999998],[1230267600,59065.350899999998],[1230354000,59065.350899999998],[1230440400,59065.350899999998],[1230526800,59065.350899999998],[1230613200,59065.350899999998],[1230699600,59065.350899999998],[1230786000,59065.350899999998],[1230872400,77158.369999999995],[1230958800,77158.369999999995],[1231045200,77158.369999999995],[1231131600,77158.369999999995],[1231218000,77158.369999999995],[1231304400,77158.369999999995],[1231390800,77158.369999999995],[1231477200,77158.369999999995],[1231563600,77158.369999999995],[1231650000,77158.369999999995],[1231736400,77158.369999999995],[1231822800,77158.369999999995],[1231909200,77158.369999999995],[1231995600,77158.369999999995],[1232082000,77158.369999999995],[1232168400,77158.369999999995],[1232254800,77158.369999999995],[1232341200,77158.369999999995],[1232427600,77158.369999999995],[1232514000,77158.369999999995],[1232600400,77158.369999999995],[1232686800,77158.369999999995],[1232773200,77158.369999999995],[1232859600,77158.369999999995],[1232946000,77158.369999999995],[1233032400,77158.369999999995],[1233118800,77158.369999999995],[1233205200,77158.369999999995],[1233291600,77158.369999999995],[1233378000,77158.369999999995],[1233464400,77158.369999999995],[1233550800,77158.369999999995],[1233637200,77158.369999999995],[1233723600,77158.369999999995],[1233810000,77158.369999999995],[1233896400,77158.369999999995],[1233982800,77158.369999999995],[1234069200,77158.369999999995],[1234155600,77158.369999999995],[1234242000,77158.369999999995],[1234328400,77158.369999999995],[1234414800,77158.369999999995],[1234501200,77158.369999999995],[1234587600,77158.369999999995],[1234674000,77158.369999999995],[1234760400,77158.369999999995],[1234846800,77158.369999999995],[1234933200,77158.369999999995],[1235019600,77158.369999999995],[1235106000,77158.369999999995],[1235192400,77158.369999999995],[1235278800,77158.369999999995],[1235365200,77158.369999999995],[1235451600,77158.369999999995],[1235538000,77158.369999999995],[1235624400,77158.369999999995],[1235710800,77158.369999999995],[1235797200,77158.369999999995],[1235883600,77158.369999999995],[1235970000,77158.369999999995],[1236056400,77158.369999999995],[1236142800,77158.369999999995],[1236229200,77158.369999999995],[1236315600,77158.369999999995],[1236402000,77158.369999999995],[1236488400,77158.369999999995],[1236571200,77158.369999999995],[1236657600,77158.369999999995],[1236744000,77158.369999999995],[1236830400,77158.369999999995],[1236916800,77158.369999999995],[1237003200,77158.369999999995],[1237089600,77158.369999999995],[1237176000,77158.369999999995],[1237262400,77158.369999999995],[1237348800,77158.369999999995],[1237435200,77158.369999999995],[1237521600,77158.369999999995],[1237608000,77158.369999999995],[1237694400,77158.369999999995],[1237780800,77158.369999999995],[1237867200,77158.369999999995],[1237953600,77158.369999999995],[1238040000,77158.369999999995],[1238126400,77158.369999999995],[1238212800,77158.369999999995],[1238299200,77158.369999999995],[1238385600,77158.369999999995],[1238472000,77158.369999999995],[1238558400,77158.369999999995],[1238644800,77158.369999999995],[1238731200,77158.369999999995],[1238817600,77158.369999999995],[1238904000,77158.369999999995],[1238990400,77158.369999999995],[1239076800,77158.369999999995],[1239163200,77158.369999999995],[1239249600,77158.369999999995],[1239336000,77158.369999999995],[1239422400,77158.369999999995],[1239508800,77158.369999999995],[1239595200,77158.369999999995],[1239681600,77158.369999999995],[1239768000,77158.369999999995],[1239854400,77158.369999999995],[1239940800,77158.369999999995],[1240027200,77158.369999999995],[1240113600,77158.369999999995],[1240200000,77158.369999999995],[1240286400,77158.369999999995],[1240372800,77158.369999999995],[1240459200,77158.369999999995],[1240545600,77158.369999999995],[1240632000,77158.369999999995],[1240718400,77158.369999999995],[1240804800,77158.369999999995],[1240891200,77158.369999999995],[1240977600,77158.369999999995],[1241064000,77158.369999999995],[1241150400,77158.369999999995],[1241236800,77158.369999999995],[1241323200,77158.369999999995],[1241409600,77158.369999999995],[1241496000,77158.369999999995],[1241582400,77158.369999999995],[1241668800,77158.369999999995],[1241755200,77158.369999999995],[1241841600,77158.369999999995],[1241928000,77158.369999999995],[1242014400,77158.369999999995],[1242100800,77158.369999999995],[1242187200,77158.369999999995],[1242273600,77158.369999999995],[1242360000,77158.369999999995],[1242446400,77158.369999999995],[1242532800,77158.369999999995],[1242619200,77158.369999999995],[1242705600,77158.369999999995],[1242792000,77158.369999999995],[1242878400,77158.369999999995],[1242964800,77158.369999999995],[1243051200,77158.369999999995],[1243137600,77158.369999999995],[1243224000,77158.369999999995],[1243310400,77158.369999999995],[1243396800,77158.369999999995],[1243483200,77158.369999999995],[1243569600,77158.369999999995],[1243656000,77158.369999999995],[1243742400,77158.369999999995],[1243828800,77158.369999999995],[1243915200,77158.369999999995],[1244001600,77158.369999999995],[1244088000,77158.369999999995],[1244174400,77158.369999999995],[1244260800,77158.369999999995],[1244347200,77158.369999999995],[1244433600,77158.369999999995],[1244520000,77158.369999999995],[1244606400,77158.369999999995],[1244692800,77158.369999999995],[1244779200,77158.369999999995],[1244865600,77158.369999999995],[1244952000,77158.369999999995],[1245038400,77158.369999999995],[1245124800,77158.369999999995],[1245211200,77158.369999999995],[1245297600,77158.369999999995],[1245384000,77158.369999999995],[1245470400,77158.369999999995],[1245556800,77158.369999999995],[1245643200,77158.369999999995],[1245729600,77158.369999999995],[1245816000,77158.369999999995],[1245902400,77158.369999999995],[1245988800,77158.369999999995],[1246075200,77158.369999999995],[1246161600,77158.369999999995],[1246248000,77158.369999999995],[1246334400,77158.369999999995],[1246420800,77158.369999999995],[1246507200,77158.369999999995],[1246593600,77158.369999999995],[1246680000,77158.369999999995],[1246766400,77158.369999999995],[1246852800,77158.369999999995],[1246939200,77158.369999999995],[1247025600,77158.369999999995],[1247112000,77158.369999999995],[1247198400,77158.369999999995],[1247284800,77158.369999999995],[1247371200,77158.369999999995],[1247457600,77158.369999999995],[1247544000,77158.369999999995],[1247630400,77158.369999999995],[1247716800,77158.369999999995],[1247803200,77158.369999999995],[1247889600,77158.369999999995],[1247976000,77158.369999999995],[1248062400,77158.369999999995],[1248148800,77158.369999999995],[1248235200,77158.369999999995],[1248321600,77158.369999999995],[1248408000,77158.369999999995],[1248494400,77158.369999999995],[1248580800,77158.369999999995],[1248667200,77158.369999999995],[1248753600,77158.369999999995],[1248840000,77158.369999999995],[1248926400,77158.369999999995],[1249012800,77158.369999999995],[1249099200,77158.369999999995],[1249185600,77158.369999999995],[1249272000,77158.369999999995],[1249358400,77158.369999999995],[1249444800,77158.369999999995],[1249531200,77158.369999999995],[1249617600,77158.369999999995],[1249704000,77158.369999999995],[1249790400,77158.369999999995],[1249876800,77158.369999999995],[1249963200,77158.369999999995],[1250049600,77158.369999999995],[1250136000,77158.369999999995],[1250222400,77158.369999999995],[1250308800,77158.369999999995],[1250395200,77158.369999999995],[1250481600,77158.369999999995],[1250568000,77158.369999999995],[1250654400,77158.369999999995],[1250740800,77158.369999999995],[1250827200,77158.369999999995],[1250913600,77158.369999999995],[1251000000,77158.369999999995],[1251086400,77158.369999999995],[1251172800,77158.369999999995],[1251259200,77158.369999999995],[1251345600,77158.369999999995],[1251432000,77158.369999999995],[1251518400,77158.369999999995],[1251604800,77158.369999999995],[1251691200,77158.369999999995],[1251777600,77158.369999999995],[1251864000,77158.369999999995],[1251950400,77158.369999999995],[1252036800,77158.369999999995],[1252123200,77158.369999999995],[1252209600,77158.369999999995],[1252296000,77158.369999999995],[1252382400,77158.369999999995],[1252468800,77158.369999999995],[1252555200,77158.369999999995],[1252641600,77158.369999999995],[1252728000,77158.369999999995],[1252814400,77158.369999999995],[1252900800,77158.369999999995],[1252987200,77158.369999999995],[1253073600,77158.369999999995],[1253160000,77158.369999999995],[1253246400,77158.369999999995],[1253332800,77158.369999999995],[1253419200,77158.369999999995],[1253505600,77158.369999999995],[1253592000,77158.369999999995],[1253678400,77158.369999999995],[1253764800,77158.369999999995],[1253851200,77158.369999999995],[1253937600,77158.369999999995],[1254024000,77158.369999999995],[1254110400,77158.369999999995],[1254196800,77158.369999999995],[1254283200,77158.369999999995],[1254369600,77158.369999999995],[1254456000,77158.369999999995],[1254542400,77158.369999999995],[1254628800,77158.369999999995],[1254715200,77158.369999999995],[1254801600,77158.369999999995],[1254888000,77158.369999999995],[1254974400,77158.369999999995],[1255060800,77158.369999999995],[1255147200,77158.369999999995],[1255233600,77158.369999999995],[1255320000,77158.369999999995],[1255406400,77158.369999999995],[1255492800,77158.369999999995],[1255579200,77158.369999999995],[1255665600,77158.369999999995],[1255752000,77158.369999999995],[1255838400,77158.369999999995],[1255924800,77158.369999999995],[1256011200,77158.369999999995],[1256097600,77158.369999999995],[1256184000,77158.369999999995],[1256270400,77158.369999999995],[1256356800,77158.369999999995],[1256443200,77158.369999999995],[1256529600,77158.369999999995],[1256616000,77158.369999999995],[1256702400,77158.369999999995],[1256788800,77158.369999999995],[1256875200,77158.369999999995],[1256961600,77158.369999999995],[1257048000,77158.369999999995],[1257138000,77158.369999999995],[1257224400,77158.369999999995],[1257310800,77158.369999999995],[1257397200,77158.369999999995],[1257483600,77158.369999999995],[1257570000,77158.369999999995],[1257656400,77158.369999999995],[1257742800,77158.369999999995],[1257829200,77158.369999999995],[1257915600,77158.369999999995],[1258002000,77158.369999999995],[1258088400,77158.369999999995],[1258174800,77158.369999999995],[1258261200,77158.369999999995],[1258347600,77158.369999999995],[1258434000,77158.369999999995],[1258520400,77158.369999999995],[1258606800,77158.369999999995],[1258693200,77158.369999999995],[1258779600,77158.369999999995],[1258866000,77158.369999999995],[1258952400,77158.369999999995],[1259038800,77158.369999999995],[1259125200,77158.369999999995],[1259211600,77158.369999999995],[1259298000,77158.369999999995],[1259384400,77158.369999999995],[1259470800,77158.369999999995],[1259557200,77158.369999999995],[1259643600,77158.369999999995],[1259730000,77158.369999999995],[1259816400,77158.369999999995],[1259902800,77158.369999999995],[1259989200,77158.369999999995],[1260075600,77158.369999999995],[1260162000,77158.369999999995],[1260248400,77158.369999999995],[1260334800,77158.369999999995],[1260421200,77158.369999999995],[1260507600,77158.369999999995],[1260594000,77158.369999999995],[1260680400,77158.369999999995],[1260766800,77158.369999999995],[1260853200,77158.369999999995],[1260939600,77158.369999999995],[1261026000,77158.369999999995],[1261112400,77158.369999999995],[1261198800,77158.369999999995],[1261285200,77158.369999999995],[1261371600,77158.369999999995],[1261458000,77158.369999999995],[1261544400,77158.369999999995],[1261630800,77158.369999999995],[1261717200,77158.369999999995],[1261803600,77158.369999999995],[1261890000,77158.369999999995],[1261976400,77158.369999999995],[1262062800,77158.369999999995],[1262149200,77158.369999999995],[1262235600,77158.369999999995],[1262322000,77158.369999999995],[1262408400,78850.691200000001],[1262494800,78850.691200000001],[1262581200,78850.691200000001],[1262667600,78850.691200000001],[1262754000,78850.691200000001],[1262840400,78850.691200000001],[1262926800,78850.691200000001],[1263013200,78850.691200000001],[1263099600,78850.691200000001],[1263186000,78850.691200000001],[1263272400,78850.691200000001],[1263358800,78850.691200000001],[1263445200,78850.691200000001],[1263531600,78850.691200000001],[1263618000,78850.691200000001],[1263704400,78850.691200000001],[1263790800,78850.691200000001],[1263877200,78850.691200000001],[1263963600,78850.691200000001],[1264050000,78850.691200000001],[1264136400,78850.691200000001],[1264222800,78850.691200000001],[1264309200,78850.691200000001],[1264395600,78850.691200000001],[1264482000,78850.691200000001],[1264568400,78850.691200000001],[1264654800,78850.691200000001],[1264741200,78850.691200000001],[1264827600,78850.691200000001],[1264914000,78850.691200000001],[1265000400,78850.691200000001],[1265086800,78850.691200000001],[1265173200,78850.691200000001],[1265259600,78850.691200000001],[1265346000,78850.691200000001],[1265432400,78850.691200000001],[1265518800,78850.691200000001],[1265605200,78850.691200000001],[1265691600,78850.691200000001],[1265778000,78850.691200000001],[1265864400,78850.691200000001],[1265950800,78850.691200000001],[1266037200,78850.691200000001],[1266123600,78850.691200000001],[1266210000,78850.691200000001],[1266296400,78850.691200000001],[1266382800,78850.691200000001],[1266469200,78850.691200000001],[1266555600,78850.691200000001],[1266642000,78850.691200000001],[1266728400,78850.691200000001],[1266814800,78850.691200000001],[1266901200,78850.691200000001],[1266987600,78850.691200000001],[1267074000,78850.691200000001],[1267160400,78850.691200000001],[1267246800,78850.691200000001],[1267333200,78850.691200000001],[1267419600,78850.691200000001],[1267506000,78850.691200000001],[1267592400,78850.691200000001],[1267678800,78850.691200000001],[1267765200,78850.691200000001],[1267851600,78850.691200000001],[1267938000,78850.691200000001],[1268024400,78850.691200000001],[1268110800,78850.691200000001],[1268197200,78850.691200000001],[1268283600,78850.691200000001],[1268370000,78850.691200000001],[1268456400,78850.691200000001],[1268542800,78850.691200000001],[1268625600,78850.691200000001],[1268712000,78850.691200000001],[1268798400,78850.691200000001],[1268884800,78850.691200000001],[1268971200,78850.691200000001],[1269057600,78850.691200000001],[1269144000,78850.691200000001],[1269230400,78850.691200000001],[1269316800,78850.691200000001],[1269403200,78850.691200000001],[1269489600,78850.691200000001],[1269576000,78850.691200000001],[1269662400,78850.691200000001],[1269748800,78850.691200000001],[1269835200,78850.691200000001],[1269921600,78850.691200000001],[1270008000,78850.691200000001],[1270094400,78850.691200000001],[1270180800,78850.691200000001],[1270267200,78850.691200000001],[1270353600,78850.691200000001],[1270440000,78850.691200000001],[1270526400,78850.691200000001],[1270612800,78850.691200000001],[1270699200,78850.691200000001],[1270785600,78850.691200000001],[1270872000,78850.691200000001],[1270958400,78850.691200000001],[1271044800,78850.691200000001],[1271131200,78850.691200000001],[1271217600,78850.691200000001],[1271304000,78850.691200000001],[1271390400,78850.691200000001],[1271476800,78850.691200000001],[1271563200,78850.691200000001],[1271649600,78850.691200000001],[1271736000,78850.691200000001],[1271822400,78850.691200000001],[1271908800,78850.691200000001],[1271995200,78850.691200000001],[1272081600,78850.691200000001],[1272168000,78850.691200000001],[1272254400,78850.691200000001],[1272340800,78850.691200000001],[1272427200,78850.691200000001],[1272513600,78850.691200000001],[1272600000,78850.691200000001],[1272686400,78850.691200000001],[1272772800,78850.691200000001],[1272859200,78850.691200000001],[1272945600,78850.691200000001],[1273032000,78850.691200000001],[1273118400,78850.691200000001],[1273204800,78850.691200000001],[1273291200,78850.691200000001],[1273377600,78850.691200000001],[1273464000,78850.691200000001],[1273550400,78850.691200000001],[1273636800,78850.691200000001],[1273723200,78850.691200000001],[1273809600,78850.691200000001],[1273896000,78850.691200000001],[1273982400,78850.691200000001],[1274068800,78850.691200000001],[1274155200,78850.691200000001],[1274241600,78850.691200000001],[1274328000,78850.691200000001],[1274414400,78850.691200000001],[1274500800,78850.691200000001],[1274587200,78850.691200000001],[1274673600,78850.691200000001],[1274760000,78850.691200000001],[1274846400,78850.691200000001],[1274932800,78850.691200000001],[1275019200,78850.691200000001],[1275105600,78850.691200000001],[1275192000,78850.691200000001],[1275278400,78850.691200000001],[1275364800,78850.691200000001],[1275451200,78850.691200000001],[1275537600,78850.691200000001],[1275624000,78850.691200000001],[1275710400,78850.691200000001],[1275796800,78850.691200000001],[1275883200,78850.691200000001],[1275969600,78850.691200000001],[1276056000,78850.691200000001],[1276142400,78850.691200000001],[1276228800,78850.691200000001],[1276315200,78850.691200000001],[1276401600,78850.691200000001],[1276488000,78850.691200000001],[1276574400,78850.691200000001],[1276660800,78850.691200000001],[1276747200,78850.691200000001],[1276833600,78850.691200000001],[1276920000,78850.691200000001],[1277006400,78850.691200000001],[1277092800,78850.691200000001],[1277179200,78850.691200000001],[1277265600,78850.691200000001],[1277352000,78850.691200000001],[1277438400,78850.691200000001],[1277524800,78850.691200000001],[1277611200,78850.691200000001],[1277697600,78850.691200000001],[1277784000,78850.691200000001],[1277870400,78850.691200000001],[1277956800,78850.691200000001],[1278043200,78850.691200000001],[1278129600,78850.691200000001],[1278216000,78850.691200000001],[1278302400,78850.691200000001],[1278388800,78850.691200000001],[1278475200,78850.691200000001],[1278561600,78850.691200000001],[1278648000,78850.691200000001],[1278734400,78850.691200000001],[1278820800,78850.691200000001],[1278907200,78850.691200000001],[1278993600,78850.691200000001],[1279080000,78850.691200000001],[1279166400,78850.691200000001],[1279252800,78850.691200000001],[1279339200,78850.691200000001],[1279425600,78850.691200000001],[1279512000,78850.691200000001],[1279598400,78850.691200000001],[1279684800,78850.691200000001],[1279771200,78850.691200000001],[1279857600,78850.691200000001],[1279944000,78850.691200000001],[1280030400,78850.691200000001],[1280116800,78850.691200000001],[1280203200,78850.691200000001],[1280289600,78850.691200000001],[1280376000,78850.691200000001],[1280462400,78850.691200000001],[1280548800,78850.691200000001],[1280635200,78850.691200000001],[1280721600,78850.691200000001],[1280808000,78850.691200000001],[1280894400,78850.691200000001],[1280980800,78850.691200000001],[1281067200,78850.691200000001],[1281153600,78850.691200000001],[1281240000,78850.691200000001],[1281326400,78850.691200000001],[1281412800,78850.691200000001],[1281499200,78850.691200000001],[1281585600,78850.691200000001],[1281672000,78850.691200000001],[1281758400,78850.691200000001],[1281844800,78850.691200000001],[1281931200,78850.691200000001],[1282017600,78850.691200000001],[1282104000,78850.691200000001],[1282190400,78850.691200000001],[1282276800,78850.691200000001],[1282363200,78850.691200000001],[1282449600,78850.691200000001],[1282536000,78850.691200000001],[1282622400,78850.691200000001],[1282708800,78850.691200000001],[1282795200,78850.691200000001],[1282881600,78850.691200000001],[1282968000,78850.691200000001],[1283054400,78850.691200000001],[1283140800,78850.691200000001],[1283227200,78850.691200000001],[1283313600,78850.691200000001],[1283400000,78850.691200000001],[1283486400,78850.691200000001],[1283572800,78850.691200000001],[1283659200,78850.691200000001],[1283745600,78850.691200000001],[1283832000,78850.691200000001],[1283918400,78850.691200000001],[1284004800,78850.691200000001],[1284091200,78850.691200000001],[1284177600,78850.691200000001],[1284264000,78850.691200000001],[1284350400,78850.691200000001],[1284436800,78850.691200000001],[1284523200,78850.691200000001],[1284609600,78850.691200000001],[1284696000,78850.691200000001],[1284782400,78850.691200000001],[1284868800,78850.691200000001],[1284955200,78850.691200000001],[1285041600,78850.691200000001],[1285128000,78850.691200000001],[1285214400,78850.691200000001],[1285300800,78850.691200000001],[1285387200,78850.691200000001],[1285473600,78850.691200000001],[1285560000,78850.691200000001],[1285646400,78850.691200000001],[1285732800,78850.691200000001],[1285819200,78850.691200000001],[1285905600,78850.691200000001],[1285992000,78850.691200000001],[1286078400,78850.691200000001],[1286164800,78850.691200000001],[1286251200,78850.691200000001],[1286337600,78850.691200000001],[1286424000,78850.691200000001],[1286510400,78850.691200000001],[1286596800,78850.691200000001],[1286683200,78850.691200000001],[1286769600,78850.691200000001],[1286856000,78850.691200000001],[1286942400,78850.691200000001],[1287028800,78850.691200000001],[1287115200,78850.691200000001],[1287201600,78850.691200000001],[1287288000,78850.691200000001],[1287374400,78850.691200000001],[1287460800,78850.691200000001],[1287547200,78850.691200000001],[1287633600,78850.691200000001],[1287720000,78850.691200000001],[1287806400,78850.691200000001],[1287892800,78850.691200000001],[1287979200,78850.691200000001],[1288065600,78850.691200000001],[1288152000,78850.691200000001],[1288238400,78850.691200000001],[1288324800,78850.691200000001],[1288411200,78850.691200000001],[1288497600,78850.691200000001],[1288584000,78850.691200000001],[1288670400,78850.691200000001],[1288756800,78850.691200000001],[1288843200,78850.691200000001],[1288929600,78850.691200000001],[1289016000,78850.691200000001],[1289102400,78850.691200000001],[1289192400,78850.691200000001],[1289278800,78850.691200000001],[1289365200,78850.691200000001],[1289451600,78850.691200000001],[1289538000,78850.691200000001],[1289624400,78850.691200000001],[1289710800,78850.691200000001],[1289797200,78850.691200000001],[1289883600,78850.691200000001],[1289970000,78850.691200000001],[1290056400,78850.691200000001],[1290142800,78850.691200000001],[1290229200,78850.691200000001],[1290315600,78850.691200000001],[1290402000,78850.691200000001],[1290488400,78850.691200000001],[1290574800,78850.691200000001],[1290661200,78850.691200000001],[1290747600,78850.691200000001],[1290834000,78850.691200000001],[1290920400,78850.691200000001],[1291006800,78850.691200000001],[1291093200,78850.691200000001],[1291179600,78850.691200000001],[1291266000,78850.691200000001],[1291352400,78850.691200000001],[1291438800,78850.691200000001],[1291525200,78850.691200000001],[1291611600,78850.691200000001],[1291698000,78850.691200000001],[1291784400,78850.691200000001],[1291870800,78850.691200000001],[1291957200,78850.691200000001],[1292043600,78850.691200000001],[1292130000,78850.691200000001],[1292216400,78850.691200000001],[1292302800,78850.691200000001],[1292389200,78850.691200000001],[1292475600,78850.691200000001],[1292562000,78850.691200000001],[1292648400,78850.691200000001],[1292734800,78850.691200000001],[1292821200,78850.691200000001],[1292907600,78850.691200000001],[1292994000,78850.691200000001],[1293080400,78850.691200000001],[1293166800,78850.691200000001],[1293253200,78850.691200000001],[1293339600,78850.691200000001],[1293426000,78850.691200000001],[1293512400,78850.691200000001],[1293598800,78850.691200000001],[1293685200,78850.691200000001],[1293771600,78850.691200000001],[1293858000,78850.691200000001],[1293944400,89834.175600000002],[1294030800,89834.175600000002],[1294117200,89834.175600000002],[1294203600,89834.175600000002],[1294290000,89834.175600000002],[1294376400,89834.175600000002],[1294462800,89834.175600000002],[1294549200,89834.175600000002],[1294635600,89834.175600000002],[1294722000,89834.175600000002],[1294808400,89834.175600000002],[1294894800,89834.175600000002],[1294981200,89834.175600000002],[1295067600,89834.175600000002],[1295154000,89834.175600000002],[1295240400,89834.175600000002],[1295326800,89834.175600000002],[1295413200,89834.175600000002],[1295499600,89834.175600000002],[1295586000,89834.175600000002],[1295672400,89834.175600000002],[1295758800,89834.175600000002],[1295845200,89834.175600000002],[1295931600,89834.175600000002],[1296018000,89834.175600000002],[1296104400,89834.175600000002],[1296190800,89834.175600000002],[1296277200,89834.175600000002],[1296363600,89834.175600000002],[1296450000,89834.175600000002],[1296536400,89834.175600000002],[1296622800,89834.175600000002],[1296709200,89834.175600000002],[1296795600,89834.175600000002],[1296882000,89834.175600000002],[1296968400,89834.175600000002],[1297054800,89834.175600000002],[1297141200,89834.175600000002],[1297227600,89834.175600000002],[1297314000,89834.175600000002],[1297400400,89834.175600000002],[1297486800,89834.175600000002],[1297573200,89834.175600000002],[1297659600,89834.175600000002],[1297746000,89834.175600000002],[1297832400,89834.175600000002],[1297918800,89834.175600000002],[1298005200,89834.175600000002],[1298091600,89834.175600000002],[1298178000,89834.175600000002],[1298264400,89834.175600000002],[1298350800,89834.175600000002],[1298437200,89834.175600000002],[1298523600,89834.175600000002],[1298610000,89834.175600000002],[1298696400,89834.175600000002],[1298782800,89834.175600000002],[1298869200,89834.175600000002],[1298955600,89834.175600000002],[1299042000,89834.175600000002],[1299128400,89834.175600000002],[1299214800,89834.175600000002],[1299301200,89834.175600000002],[1299387600,89834.175600000002],[1299474000,89834.175600000002],[1299560400,89834.175600000002],[1299646800,89834.175600000002],[1299733200,89834.175600000002],[1299819600,89834.175600000002],[1299906000,89834.175600000002],[1299992400,89834.175600000002],[1300075200,89834.175600000002],[1300161600,89834.175600000002],[1300248000,89834.175600000002],[1300334400,89834.175600000002],[1300420800,89834.175600000002],[1300507200,89834.175600000002],[1300593600,89834.175600000002],[1300680000,89834.175600000002],[1300766400,89834.175600000002],[1300852800,89834.175600000002],[1300939200,89834.175600000002],[1301025600,89834.175600000002],[1301112000,89834.175600000002],[1301198400,89834.175600000002],[1301284800,89834.175600000002],[1301371200,89834.175600000002],[1301457600,89834.175600000002],[1301544000,89834.175600000002],[1301630400,89834.175600000002],[1301716800,89834.175600000002],[1301803200,89834.175600000002],[1301889600,89834.175600000002],[1301976000,89834.175600000002],[1302062400,89834.175600000002],[1302148800,89834.175600000002],[1302235200,89834.175600000002],[1302321600,89834.175600000002],[1302408000,89834.175600000002],[1302494400,89834.175600000002],[1302580800,89834.175600000002],[1302667200,89834.175600000002],[1302753600,89834.175600000002],[1302840000,89834.175600000002],[1302926400,89834.175600000002],[1303012800,89834.175600000002],[1303099200,89834.175600000002],[1303185600,89834.175600000002],[1303272000,89834.175600000002],[1303358400,89834.175600000002],[1303444800,89834.175600000002],[1303531200,89834.175600000002],[1303617600,89834.175600000002],[1303704000,89834.175600000002],[1303790400,89834.175600000002],[1303876800,89834.175600000002],[1303963200,89834.175600000002],[1304049600,89834.175600000002],[1304136000,89834.175600000002],[1304222400,89834.175600000002],[1304308800,89834.175600000002],[1304395200,89834.175600000002],[1304481600,89834.175600000002],[1304568000,89834.175600000002],[1304654400,89834.175600000002],[1304740800,89834.175600000002],[1304827200,89834.175600000002],[1304913600,89834.175600000002],[1305000000,89834.175600000002],[1305086400,89834.175600000002],[1305172800,89834.175600000002],[1305259200,89834.175600000002],[1305345600,89834.175600000002],[1305432000,89834.175600000002],[1305518400,89834.175600000002],[1305604800,89834.175600000002],[1305691200,89834.175600000002],[1305777600,89834.175600000002],[1305864000,89834.175600000002],[1305950400,89834.175600000002],[1306036800,89834.175600000002],[1306123200,89834.175600000002],[1306209600,89834.175600000002],[1306296000,89834.175600000002],[1306382400,89834.175600000002],[1306468800,89834.175600000002],[1306555200,89834.175600000002],[1306641600,89834.175600000002],[1306728000,89834.175600000002],[1306814400,89834.175600000002],[1306900800,89834.175600000002],[1306987200,89834.175600000002],[1307073600,89834.175600000002],[1307160000,89834.175600000002],[1307246400,89834.175600000002],[1307332800,89834.175600000002],[1307419200,89834.175600000002],[1307505600,89834.175600000002],[1307592000,89834.175600000002],[1307678400,89834.175600000002],[1307764800,89834.175600000002],[1307851200,89834.175600000002],[1307937600,89834.175600000002],[1308024000,89834.175600000002],[1308110400,89834.175600000002],[1308196800,89834.175600000002],[1308283200,89834.175600000002],[1308369600,89834.175600000002],[1308456000,89834.175600000002],[1308542400,89834.175600000002],[1308628800,89834.175600000002],[1308715200,89834.175600000002],[1308801600,89834.175600000002],[1308888000,89834.175600000002],[1308974400,89834.175600000002],[1309060800,89834.175600000002],[1309147200,89834.175600000002],[1309233600,89834.175600000002],[1309320000,89834.175600000002],[1309406400,89834.175600000002],[1309492800,89834.175600000002],[1309579200,89834.175600000002],[1309665600,89834.175600000002],[1309752000,89834.175600000002],[1309838400,89834.175600000002],[1309924800,89834.175600000002],[1310011200,89834.175600000002],[1310097600,89834.175600000002],[1310184000,89834.175600000002],[1310270400,89834.175600000002],[1310356800,89834.175600000002],[1310443200,89834.175600000002],[1310529600,89834.175600000002],[1310616000,89834.175600000002],[1310702400,89834.175600000002],[1310788800,89834.175600000002],[1310875200,89834.175600000002],[1310961600,89834.175600000002],[1311048000,89834.175600000002],[1311134400,89834.175600000002],[1311220800,89834.175600000002],[1311307200,89834.175600000002],[1311393600,89834.175600000002],[1311480000,89834.175600000002],[1311566400,89834.175600000002],[1311652800,89834.175600000002],[1311739200,89834.175600000002],[1311825600,89834.175600000002],[1311912000,89834.175600000002],[1311998400,89834.175600000002],[1312084800,89834.175600000002],[1312171200,89834.175600000002],[1312257600,89834.175600000002],[1312344000,89834.175600000002],[1312430400,89834.175600000002],[1312516800,89834.175600000002],[1312603200,89834.175600000002],[1312689600,89834.175600000002],[1312776000,89834.175600000002],[1312862400,89834.175600000002],[1312948800,89834.175600000002],[1313035200,89834.175600000002],[1313121600,89834.175600000002],[1313208000,89834.175600000002],[1313294400,89834.175600000002],[1313380800,89834.175600000002],[1313467200,89834.175600000002],[1313553600,89834.175600000002],[1313640000,89834.175600000002],[1313726400,89834.175600000002],[1313812800,89834.175600000002],[1313899200,89834.175600000002],[1313985600,89834.175600000002],[1314072000,89834.175600000002],[1314158400,89834.175600000002],[1314244800,89834.175600000002],[1314331200,89834.175600000002],[1314417600,89834.175600000002],[1314504000,89834.175600000002],[1314590400,89834.175600000002],[1314676800,89834.175600000002],[1314763200,89834.175600000002],[1314849600,89834.175600000002],[1314936000,89834.175600000002],[1315022400,89834.175600000002],[1315108800,89834.175600000002],[1315195200,89834.175600000002],[1315281600,89834.175600000002],[1315368000,89834.175600000002],[1315454400,89834.175600000002],[1315540800,89834.175600000002],[1315627200,89834.175600000002],[1315713600,89834.175600000002],[1315800000,89834.175600000002],[1315886400,89834.175600000002],[1315972800,89834.175600000002],[1316059200,89834.175600000002],[1316145600,89834.175600000002],[1316232000,89834.175600000002],[1316318400,89834.175600000002],[1316404800,89834.175600000002],[1316491200,89834.175600000002],[1316577600,89834.175600000002],[1316664000,89834.175600000002],[1316750400,89834.175600000002],[1316836800,89834.175600000002],[1316923200,89834.175600000002],[1317009600,89834.175600000002],[1317096000,89834.175600000002],[1317182400,89834.175600000002],[1317268800,89834.175600000002],[1317355200,89834.175600000002],[1317441600,89834.175600000002],[1317528000,89834.175600000002],[1317614400,89834.175600000002],[1317700800,89834.175600000002],[1317787200,89834.175600000002],[1317873600,89834.175600000002],[1317960000,89834.175600000002],[1318046400,89834.175600000002],[1318132800,89834.175600000002],[1318219200,89834.175600000002],[1318305600,89834.175600000002],[1318392000,89834.175600000002],[1318478400,89834.175600000002],[1318564800,89834.175600000002],[1318651200,89834.175600000002],[1318737600,89834.175600000002],[1318824000,89834.175600000002],[1318910400,89834.175600000002],[1318996800,89834.175600000002],[1319083200,89834.175600000002],[1319169600,89834.175600000002],[1319256000,89834.175600000002],[1319342400,89834.175600000002],[1319428800,89834.175600000002],[1319515200,89834.175600000002],[1319601600,89834.175600000002],[1319688000,89834.175600000002],[1319774400,89834.175600000002],[1319860800,89834.175600000002],[1319947200,89834.175600000002],[1320033600,89834.175600000002],[1320120000,89834.175600000002],[1320206400,89834.175600000002],[1320292800,89834.175600000002],[1320379200,89834.175600000002],[1320465600,89834.175600000002],[1320552000,89834.175600000002],[1320642000,89834.175600000002],[1320728400,89834.175600000002],[1320814800,89834.175600000002],[1320901200,89834.175600000002],[1320987600,89834.175600000002],[1321074000,89834.175600000002],[1321160400,89834.175600000002],[1321246800,89834.175600000002],[1321333200,89834.175600000002],[1321419600,89834.175600000002],[1321506000,89834.175600000002],[1321592400,89834.175600000002],[1321678800,89834.175600000002],[1321765200,89834.175600000002],[1321851600,89834.175600000002],[1321938000,89834.175600000002],[1322024400,89834.175600000002],[1322110800,89834.175600000002],[1322197200,89834.175600000002],[1322283600,89834.175600000002],[1322370000,89834.175600000002],[1322456400,89834.175600000002],[1322542800,89834.175600000002],[1322629200,89834.175600000002],[1322715600,89834.175600000002],[1322802000,89834.175600000002],[1322888400,89834.175600000002],[1322974800,89834.175600000002],[1323061200,89834.175600000002],[1323147600,89834.175600000002],[1323234000,89834.175600000002],[1323320400,89834.175600000002],[1323406800,89834.175600000002],[1323493200,89834.175600000002],[1323579600,89834.175600000002],[1323666000,89834.175600000002],[1323752400,89834.175600000002],[1323838800,89834.175600000002],[1323925200,89834.175600000002],[1324011600,89834.175600000002],[1324098000,89834.175600000002],[1324184400,89834.175600000002],[1324270800,89834.175600000002],[1324357200,89834.175600000002],[1324443600,89834.175600000002],[1324530000,89834.175600000002],[1324616400,89834.175600000002],[1324702800,89834.175600000002],[1324789200,89834.175600000002],[1324875600,89834.175600000002],[1324962000,89834.175600000002],[1325048400,89834.175600000002],[1325134800,89834.175600000002],[1325221200,89834.175600000002],[1325307600,89834.175600000002],[1325394000,89834.175600000002],[1325480400,89834.175600000002],[1325566800,89834.175600000002],[1325653200,89834.175600000002],[1325739600,92999.754799999995],[1325826000,92999.754799999995],[1325912400,92999.754799999995],[1325998800,92999.754799999995],[1326085200,92999.754799999995],[1326171600,92999.754799999995],[1326258000,92999.754799999995],[1326344400,92999.754799999995],[1326430800,92999.754799999995],[1326517200,92999.754799999995],[1326603600,92999.754799999995],[1326690000,92999.754799999995],[1326776400,92999.754799999995],[1326862800,92999.754799999995],[1326949200,92999.754799999995],[1327035600,92999.754799999995],[1327122000,92999.754799999995],[1327208400,92999.754799999995],[1327294800,92999.754799999995],[1327381200,92999.754799999995],[1327467600,92999.754799999995],[1327554000,92999.754799999995],[1327640400,92999.754799999995],[1327726800,92999.754799999995],[1327813200,92999.754799999995],[1327899600,92999.754799999995],[1327986000,92999.754799999995],[1328072400,92999.754799999995],[1328158800,92999.754799999995],[1328245200,92999.754799999995],[1328331600,92999.754799999995],[1328418000,92999.754799999995],[1328504400,92999.754799999995],[1328590800,92999.754799999995],[1328677200,92999.754799999995],[1328763600,92999.754799999995],[1328850000,92999.754799999995],[1328936400,92999.754799999995],[1329022800,92999.754799999995],[1329109200,92999.754799999995],[1329195600,92999.754799999995],[1329282000,92999.754799999995],[1329368400,92999.754799999995],[1329454800,92999.754799999995],[1329541200,92999.754799999995],[1329627600,92999.754799999995],[1329714000,92999.754799999995],[1329800400,92999.754799999995],[1329886800,92999.754799999995],[1329973200,92999.754799999995],[1330059600,92999.754799999995],[1330146000,92999.754799999995],[1330232400,92999.754799999995],[1330318800,92999.754799999995],[1330405200,92999.754799999995],[1330491600,92999.754799999995],[1330578000,92999.754799999995],[1330664400,92999.754799999995],[1330750800,92999.754799999995],[1330837200,92999.754799999995],[1330923600,92999.754799999995],[1331010000,92999.754799999995],[1331096400,92999.754799999995],[1331182800,92999.754799999995],[1331269200,92999.754799999995],[1331355600,92999.754799999995],[1331442000,92999.754799999995],[1331524800,92999.754799999995],[1331611200,92999.754799999995],[1331697600,92999.754799999995],[1331784000,92999.754799999995],[1331870400,92999.754799999995],[1331956800,92999.754799999995],[1332043200,92999.754799999995],[1332129600,92999.754799999995],[1332216000,92999.754799999995],[1332302400,92999.754799999995],[1332388800,92999.754799999995],[1332475200,92999.754799999995],[1332561600,92999.754799999995],[1332648000,92999.754799999995],[1332734400,92999.754799999995],[1332820800,92999.754799999995],[1332907200,92999.754799999995],[1332993600,92999.754799999995],[1333080000,92999.754799999995],[1333166400,92999.754799999995],[1333252800,92999.754799999995],[1333339200,92999.754799999995],[1333425600,92999.754799999995],[1333512000,92999.754799999995],[1333598400,92999.754799999995],[1333684800,92999.754799999995],[1333771200,92999.754799999995],[1333857600,92999.754799999995],[1333944000,92999.754799999995],[1334030400,92999.754799999995],[1334116800,92999.754799999995],[1334203200,92999.754799999995],[1334289600,92999.754799999995],[1334376000,92999.754799999995],[1334462400,92999.754799999995],[1334548800,92999.754799999995],[1334635200,92999.754799999995],[1334721600,92999.754799999995],[1334808000,92999.754799999995],[1334894400,92999.754799999995],[1334980800,92999.754799999995],[1335067200,92999.754799999995],[1335153600,92999.754799999995],[1335240000,92999.754799999995],[1335326400,92999.754799999995],[1335412800,92999.754799999995],[1335499200,92999.754799999995],[1335585600,92999.754799999995],[1335672000,92999.754799999995],[1335758400,92999.754799999995],[1335844800,92999.754799999995],[1335931200,92999.754799999995],[1336017600,92999.754799999995],[1336104000,92999.754799999995],[1336190400,92999.754799999995],[1336276800,92999.754799999995],[1336363200,92999.754799999995],[1336449600,92999.754799999995],[1336536000,92999.754799999995],[1336622400,92999.754799999995],[1336708800,92999.754799999995],[1336795200,92999.754799999995],[1336881600,92999.754799999995],[1336968000,92999.754799999995],[1337054400,92999.754799999995],[1337140800,92999.754799999995],[1337227200,92999.754799999995],[1337313600,92999.754799999995],[1337400000,92999.754799999995],[1337486400,92999.754799999995],[1337572800,92999.754799999995],[1337659200,92999.754799999995],[1337745600,92999.754799999995],[1337832000,92999.754799999995],[1337918400,92999.754799999995],[1338004800,92999.754799999995],[1338091200,92999.754799999995],[1338177600,92999.754799999995],[1338264000,92999.754799999995],[1338350400,92999.754799999995],[1338436800,92999.754799999995],[1338523200,92999.754799999995],[1338609600,92999.754799999995],[1338696000,92999.754799999995],[1338782400,92999.754799999995],[1338868800,92999.754799999995],[1338955200,92999.754799999995],[1339041600,92999.754799999995],[1339128000,92999.754799999995],[1339214400,92999.754799999995],[1339300800,92999.754799999995],[1339387200,92999.754799999995],[1339473600,92999.754799999995],[1339560000,92999.754799999995],[1339646400,92999.754799999995],[1339732800,92999.754799999995],[1339819200,92999.754799999995],[1339905600,92999.754799999995],[1339992000,92999.754799999995],[1340078400,92999.754799999995],[1340164800,92999.754799999995],[1340251200,92999.754799999995],[1340337600,92999.754799999995],[1340424000,92999.754799999995],[1340510400,92999.754799999995],[1340596800,92999.754799999995],[1340683200,92999.754799999995],[1340769600,92999.754799999995],[1340856000,92999.754799999995],[1340942400,92999.754799999995],[1341028800,92999.754799999995],[1341115200,92999.754799999995],[1341201600,92999.754799999995],[1341288000,92999.754799999995],[1341374400,92999.754799999995],[1341460800,92999.754799999995],[1341547200,92999.754799999995],[1341633600,92999.754799999995],[1341720000,92999.754799999995],[1341806400,92999.754799999995],[1341892800,92999.754799999995],[1341979200,92999.754799999995],[1342065600,92999.754799999995],[1342152000,92999.754799999995],[1342238400,92999.754799999995],[1342324800,92999.754799999995],[1342411200,92999.754799999995],[1342497600,92999.754799999995],[1342584000,92999.754799999995],[1342670400,92999.754799999995],[1342756800,92999.754799999995],[1342843200,92999.754799999995],[1342929600,92999.754799999995],[1343016000,92999.754799999995],[1343102400,92999.754799999995],[1343188800,92999.754799999995],[1343275200,92999.754799999995],[1343361600,92999.754799999995],[1343448000,92999.754799999995],[1343534400,92999.754799999995],[1343620800,92999.754799999995],[1343707200,92999.754799999995],[1343793600,92999.754799999995],[1343880000,92999.754799999995],[1343966400,92999.754799999995],[1344052800,92999.754799999995],[1344139200,92999.754799999995],[1344225600,92999.754799999995],[1344312000,92999.754799999995],[1344398400,92999.754799999995],[1344484800,92999.754799999995],[1344571200,92999.754799999995],[1344657600,92999.754799999995],[1344744000,92999.754799999995],[1344830400,92999.754799999995],[1344916800,92999.754799999995],[1345003200,92999.754799999995],[1345089600,92999.754799999995],[1345176000,92999.754799999995],[1345262400,92999.754799999995],[1345348800,92999.754799999995],[1345435200,92999.754799999995],[1345521600,92999.754799999995],[1345608000,92999.754799999995],[1345694400,92999.754799999995],[1345780800,92999.754799999995],[1345867200,92999.754799999995],[1345953600,92999.754799999995],[1346040000,92999.754799999995],[1346126400,92999.754799999995],[1346212800,92999.754799999995],[1346299200,92999.754799999995],[1346385600,92999.754799999995],[1346472000,92999.754799999995],[1346558400,92999.754799999995],[1346644800,92999.754799999995],[1346731200,92999.754799999995],[1346817600,92999.754799999995],[1346904000,92999.754799999995],[1346990400,92999.754799999995],[1347076800,92999.754799999995],[1347163200,92999.754799999995],[1347249600,92999.754799999995],[1347336000,92999.754799999995],[1347422400,92999.754799999995],[1347508800,92999.754799999995],[1347595200,92999.754799999995],[1347681600,92999.754799999995],[1347768000,92999.754799999995],[1347854400,92999.754799999995],[1347940800,92999.754799999995],[1348027200,92999.754799999995],[1348113600,92999.754799999995],[1348200000,92999.754799999995],[1348286400,92999.754799999995],[1348372800,92999.754799999995],[1348459200,92999.754799999995],[1348545600,92999.754799999995],[1348632000,92999.754799999995],[1348718400,92999.754799999995],[1348804800,92999.754799999995],[1348891200,92999.754799999995],[1348977600,92999.754799999995],[1349064000,92999.754799999995],[1349150400,92999.754799999995],[1349236800,92999.754799999995],[1349323200,92999.754799999995],[1349409600,92999.754799999995],[1349496000,92999.754799999995],[1349582400,92999.754799999995],[1349668800,92999.754799999995],[1349755200,92999.754799999995],[1349841600,92999.754799999995],[1349928000,92999.754799999995],[1350014400,92999.754799999995],[1350100800,92999.754799999995],[1350187200,92999.754799999995],[1350273600,92999.754799999995],[1350360000,92999.754799999995],[1350446400,92999.754799999995],[1350532800,92999.754799999995],[1350619200,92999.754799999995],[1350705600,92999.754799999995],[1350792000,92999.754799999995],[1350878400,92999.754799999995],[1350964800,92999.754799999995],[1351051200,92999.754799999995],[1351137600,92999.754799999995],[1351224000,92999.754799999995],[1351310400,92999.754799999995],[1351396800,92999.754799999995],[1351483200,92999.754799999995],[1351569600,92999.754799999995],[1351656000,92999.754799999995],[1351742400,92999.754799999995],[1351828800,92999.754799999995],[1351915200,92999.754799999995],[1352001600,92999.754799999995],[1352091600,92999.754799999995],[1352178000,92999.754799999995],[1352264400,92999.754799999995],[1352350800,92999.754799999995],[1352437200,92999.754799999995],[1352523600,92999.754799999995],[1352610000,92999.754799999995],[1352696400,92999.754799999995],[1352782800,92999.754799999995],[1352869200,92999.754799999995],[1352955600,92999.754799999995],[1353042000,92999.754799999995],[1353128400,92999.754799999995],[1353214800,92999.754799999995],[1353301200,92999.754799999995],[1353387600,92999.754799999995],[1353474000,92999.754799999995],[1353560400,92999.754799999995],[1353646800,92999.754799999995],[1353733200,92999.754799999995],[1353819600,92999.754799999995],[1353906000,92999.754799999995],[1353992400,92999.754799999995],[1354078800,92999.754799999995],[1354165200,92999.754799999995],[1354251600,92999.754799999995],[1354338000,92999.754799999995],[1354424400,92999.754799999995],[1354510800,92999.754799999995],[1354597200,92999.754799999995],[1354683600,92999.754799999995],[1354770000,92999.754799999995],[1354856400,92999.754799999995],[1354942800,92999.754799999995],[1355029200,92999.754799999995],[1355115600,92999.754799999995],[1355202000,92999.754799999995],[1355288400,92999.754799999995],[1355374800,92999.754799999995],[1355461200,92999.754799999995],[1355547600,92999.754799999995],[1355634000,92999.754799999995],[1355720400,92999.754799999995],[1355806800,92999.754799999995],[1355893200,92999.754799999995],[1355979600,92999.754799999995],[1356066000,92999.754799999995],[1356152400,92999.754799999995],[1356238800,92999.754799999995],[1356325200,92999.754799999995],[1356411600,92999.754799999995],[1356498000,92999.754799999995],[1356584400,92999.754799999995],[1356670800,92999.754799999995],[1356757200,92999.754799999995],[1356843600,92999.754799999995],[1356930000,92999.754799999995],[1357016400,92999.754799999995],[1357102800,97898.246799999994],[1357189200,97898.246799999994],[1357275600,97898.246799999994],[1357362000,97898.246799999994],[1357448400,97898.246799999994],[1357534800,97898.246799999994],[1357621200,97898.246799999994],[1357707600,97898.246799999994],[1357794000,97898.246799999994],[1357880400,97898.246799999994],[1357966800,97898.246799999994],[1358053200,97898.246799999994],[1358139600,97898.246799999994],[1358226000,97898.246799999994],[1358312400,97898.246799999994],[1358398800,97898.246799999994],[1358485200,97898.246799999994],[1358571600,97898.246799999994],[1358658000,97898.246799999994],[1358744400,97898.246799999994],[1358830800,97898.246799999994],[1358917200,97898.246799999994],[1359003600,97898.246799999994],[1359090000,97898.246799999994],[1359176400,97898.246799999994],[1359262800,97898.246799999994],[1359349200,97898.246799999994],[1359435600,97898.246799999994],[1359522000,97898.246799999994],[1359608400,97898.246799999994],[1359694800,97898.246799999994],[1359781200,97898.246799999994],[1359867600,97898.246799999994],[1359954000,97898.246799999994],[1360040400,97898.246799999994],[1360126800,97898.246799999994],[1360213200,97898.246799999994],[1360299600,97898.246799999994],[1360386000,97898.246799999994],[1360472400,97898.246799999994],[1360558800,97898.246799999994],[1360645200,97898.246799999994],[1360731600,97898.246799999994],[1360818000,97898.246799999994],[1360904400,97898.246799999994],[1360990800,97898.246799999994],[1361077200,97898.246799999994],[1361163600,97898.246799999994],[1361250000,97898.246799999994],[1361336400,97898.246799999994],[1361422800,97898.246799999994],[1361509200,97898.246799999994],[1361595600,97898.246799999994],[1361682000,97898.246799999994],[1361768400,97898.246799999994],[1361854800,97898.246799999994],[1361941200,97898.246799999994],[1362027600,97898.246799999994],[1362114000,97898.246799999994],[1362200400,97898.246799999994],[1362286800,97898.246799999994],[1362373200,97898.246799999994],[1362459600,97898.246799999994],[1362546000,97898.246799999994],[1362632400,97898.246799999994],[1362718800,97898.246799999994],[1362805200,97898.246799999994],[1362891600,97898.246799999994],[1362974400,97898.246799999994],[1363060800,97898.246799999994],[1363147200,97898.246799999994],[1363233600,97898.246799999994],[1363320000,97898.246799999994],[1363406400,97898.246799999994],[1363492800,97898.246799999994],[1363579200,97898.246799999994],[1363665600,97898.246799999994],[1363752000,97898.246799999994],[1363838400,97898.246799999994],[1363924800,97898.246799999994],[1364011200,97898.246799999994],[1364097600,97898.246799999994],[1364184000,97898.246799999994],[1364270400,97898.246799999994],[1364356800,97898.246799999994],[1364443200,97898.246799999994],[1364529600,97898.246799999994],[1364616000,97898.246799999994],[1364702400,97898.246799999994],[1364788800,97898.246799999994],[1364875200,97898.246799999994],[1364961600,97898.246799999994],[1365048000,97898.246799999994],[1365134400,97898.246799999994],[1365220800,97898.246799999994],[1365307200,97898.246799999994],[1365393600,97898.246799999994],[1365480000,97898.246799999994],[1365566400,97898.246799999994],[1365652800,97898.246799999994],[1365739200,97898.246799999994],[1365825600,97898.246799999994],[1365912000,97898.246799999994],[1365998400,97898.246799999994],[1366084800,97898.246799999994],[1366171200,97898.246799999994],[1366257600,97898.246799999994],[1366344000,97898.246799999994],[1366430400,97898.246799999994],[1366516800,97898.246799999994],[1366603200,97898.246799999994],[1366689600,97898.246799999994],[1366776000,97898.246799999994],[1366862400,97898.246799999994],[1366948800,97898.246799999994],[1367035200,97898.246799999994],[1367121600,97898.246799999994],[1367208000,97898.246799999994],[1367294400,97898.246799999994],[1367380800,97898.246799999994],[1367467200,97898.246799999994],[1367553600,97898.246799999994],[1367640000,97898.246799999994],[1367726400,97898.246799999994],[1367812800,97898.246799999994],[1367899200,97898.246799999994],[1367985600,97898.246799999994],[1368072000,97898.246799999994],[1368158400,97898.246799999994],[1368244800,97898.246799999994],[1368331200,97898.246799999994],[1368417600,97898.246799999994],[1368504000,97898.246799999994],[1368590400,97898.246799999994],[1368676800,97898.246799999994],[1368763200,97898.246799999994],[1368849600,97898.246799999994],[1368936000,97898.246799999994],[1369022400,97898.246799999994],[1369108800,97898.246799999994],[1369195200,97898.246799999994],[1369281600,97898.246799999994],[1369368000,97898.246799999994],[1369454400,97898.246799999994],[1369540800,97898.246799999994],[1369627200,97898.246799999994],[1369713600,97898.246799999994],[1369800000,97898.246799999994],[1369886400,97898.246799999994],[1369972800,97898.246799999994],[1370059200,97898.246799999994],[1370145600,97898.246799999994],[1370232000,97898.246799999994],[1370318400,97898.246799999994],[1370404800,97898.246799999994],[1370491200,97898.246799999994],[1370577600,97898.246799999994],[1370664000,97898.246799999994],[1370750400,97898.246799999994],[1370836800,97898.246799999994],[1370923200,97898.246799999994],[1371009600,97898.246799999994],[1371096000,97898.246799999994],[1371182400,97898.246799999994],[1371268800,97898.246799999994],[1371355200,97898.246799999994],[1371441600,97898.246799999994],[1371528000,97898.246799999994],[1371614400,97898.246799999994],[1371700800,97898.246799999994],[1371787200,97898.246799999994],[1371873600,97898.246799999994],[1371960000,97898.246799999994],[1372046400,97898.246799999994],[1372132800,97898.246799999994],[1372219200,97898.246799999994],[1372305600,97898.246799999994],[1372392000,97898.246799999994],[1372478400,97898.246799999994],[1372564800,97898.246799999994],[1372651200,97898.246799999994],[1372737600,97898.246799999994],[1372824000,97898.246799999994],[1372910400,97898.246799999994],[1372996800,97898.246799999994],[1373083200,97898.246799999994],[1373169600,97898.246799999994],[1373256000,97898.246799999994],[1373342400,97898.246799999994],[1373428800,97898.246799999994],[1373515200,97898.246799999994],[1373601600,97898.246799999994],[1373688000,97898.246799999994],[1373774400,97898.246799999994],[1373860800,97898.246799999994],[1373947200,97898.246799999994],[1374033600,97898.246799999994],[1374120000,97898.246799999994],[1374206400,97898.246799999994],[1374292800,97898.246799999994],[1374379200,97898.246799999994],[1374465600,97898.246799999994],[1374552000,97898.246799999994],[1374638400,97898.246799999994],[1374724800,97898.246799999994],[1374811200,97898.246799999994],[1374897600,97898.246799999994],[1374984000,97898.246799999994],[1375070400,97898.246799999994],[1375156800,97898.246799999994],[1375243200,97898.246799999994],[1375329600,97898.246799999994],[1375416000,97898.246799999994],[1375502400,97898.246799999994],[1375588800,97898.246799999994],[1375675200,97898.246799999994],[1375761600,97898.246799999994],[1375848000,97898.246799999994],[1375934400,97898.246799999994],[1376020800,97898.246799999994],[1376107200,97898.246799999994],[1376193600,97898.246799999994],[1376280000,97898.246799999994],[1376366400,97898.246799999994],[1376452800,97898.246799999994],[1376539200,97898.246799999994],[1376625600,97898.246799999994],[1376712000,97898.246799999994],[1376798400,97898.246799999994],[1376884800,97898.246799999994],[1376971200,97898.246799999994],[1377057600,97898.246799999994],[1377144000,97898.246799999994],[1377230400,97898.246799999994],[1377316800,97898.246799999994],[1377403200,97898.246799999994],[1377489600,97898.246799999994],[1377576000,97898.246799999994],[1377662400,97898.246799999994],[1377748800,97898.246799999994],[1377835200,97898.246799999994],[1377921600,97898.246799999994],[1378008000,97898.246799999994],[1378094400,97898.246799999994],[1378180800,97898.246799999994],[1378267200,97898.246799999994],[1378353600,97898.246799999994],[1378440000,97898.246799999994],[1378526400,97898.246799999994],[1378612800,97898.246799999994],[1378699200,97898.246799999994],[1378785600,97898.246799999994],[1378872000,97898.246799999994],[1378958400,97898.246799999994],[1379044800,97898.246799999994],[1379131200,97898.246799999994],[1379217600,97898.246799999994],[1379304000,97898.246799999994],[1379390400,97898.246799999994],[1379476800,97898.246799999994],[1379563200,97898.246799999994],[1379649600,97898.246799999994],[1379736000,97898.246799999994],[1379822400,97898.246799999994],[1379908800,97898.246799999994],[1379995200,97898.246799999994],[1380081600,97898.246799999994],[1380168000,97898.246799999994],[1380254400,97898.246799999994],[1380340800,97898.246799999994],[1380427200,97898.246799999994],[1380513600,97898.246799999994],[1380600000,97898.246799999994],[1380686400,97898.246799999994],[1380772800,97898.246799999994],[1380859200,97898.246799999994],[1380945600,97898.246799999994],[1381032000,97898.246799999994],[1381118400,97898.246799999994],[1381204800,97898.246799999994],[1381291200,97898.246799999994],[1381377600,97898.246799999994],[1381464000,97898.246799999994],[1381550400,97898.246799999994],[1381636800,97898.246799999994],[1381723200,97898.246799999994],[1381809600,97898.246799999994],[1381896000,97898.246799999994],[1381982400,97898.246799999994],[1382068800,97898.246799999994],[1382155200,97898.246799999994],[1382241600,97898.246799999994],[1382328000,97898.246799999994],[1382414400,97898.246799999994],[1382500800,97898.246799999994],[1382587200,97898.246799999994],[1382673600,97898.246799999994],[1382760000,97898.246799999994],[1382846400,97898.246799999994],[1382932800,97898.246799999994],[1383019200,97898.246799999994],[1383105600,97898.246799999994],[1383192000,97898.246799999994],[1383278400,97898.246799999994],[1383364800,97898.246799999994],[1383451200,97898.246799999994],[1383541200,97898.246799999994],[1383627600,97898.246799999994],[1383714000,97898.246799999994],[1383800400,97898.246799999994],[1383886800,97898.246799999994],[1383973200,97898.246799999994],[1384059600,97898.246799999994],[1384146000,97898.246799999994],[1384232400,97898.246799999994],[1384318800,97898.246799999994],[1384405200,97898.246799999994],[1384491600,97898.246799999994],[1384578000,97898.246799999994],[1384664400,97898.246799999994],[1384750800,97898.246799999994],[1384837200,97898.246799999994],[1384923600,97898.246799999994],[1385010000,97898.246799999994],[1385096400,97898.246799999994],[1385182800,97898.246799999994],[1385269200,97898.246799999994],[1385355600,97898.246799999994],[1385442000,97898.246799999994],[1385528400,97898.246799999994],[1385614800,97898.246799999994],[1385701200,97898.246799999994],[1385787600,97898.246799999994],[1385874000,97898.246799999994],[1385960400,97898.246799999994],[1386046800,97898.246799999994],[1386133200,97898.246799999994],[1386219600,97898.246799999994],[1386306000,97898.246799999994],[1386392400,97898.246799999994],[1386478800,97898.246799999994],[1386565200,97898.246799999994],[1386651600,97898.246799999994],[1386738000,97898.246799999994],[1386824400,97898.246799999994],[1386910800,97898.246799999994],[1386997200,97898.246799999994],[1387083600,97898.246799999994],[1387170000,97898.246799999994],[1387256400,97898.246799999994],[1387342800,97898.246799999994],[1387429200,97898.246799999994],[1387515600,97898.246799999994],[1387602000,97898.246799999994],[1387688400,97898.246799999994],[1387774800,97898.246799999994],[1387861200,97898.246799999994],[1387947600,97898.246799999994],[1388034000,97898.246799999994],[1388120400,97898.246799999994],[1388206800,97898.246799999994],[1388293200,97898.246799999994],[1388379600,97898.246799999994],[1388466000,97898.246799999994],[1388552400,97898.246799999994],[1388638800,107303.5062],[1388725200,107303.5062],[1388811600,107303.5062],[1388898000,107303.5062],[1388984400,107303.5062],[1389070800,107303.5062],[1389157200,107303.5062],[1389243600,107303.5062],[1389330000,107303.5062],[1389416400,107303.5062],[1389502800,107303.5062],[1389589200,107303.5062],[1389675600,107303.5062],[1389762000,107303.5062],[1389848400,107303.5062],[1389934800,107303.5062],[1390021200,107303.5062],[1390107600,107303.5062],[1390194000,107303.5062],[1390280400,107303.5062],[1390366800,107303.5062],[1390453200,107303.5062],[1390539600,107303.5062],[1390626000,107303.5062],[1390712400,107303.5062],[1390798800,107303.5062],[1390885200,107303.5062],[1390971600,107303.5062],[1391058000,107303.5062],[1391144400,107303.5062],[1391230800,107303.5062],[1391317200,107303.5062],[1391403600,107303.5062],[1391490000,107303.5062],[1391576400,107303.5062],[1391662800,107303.5062],[1391749200,107303.5062],[1391835600,107303.5062],[1391922000,107303.5062],[1392008400,107303.5062],[1392094800,107303.5062],[1392181200,107303.5062],[1392267600,107303.5062],[1392354000,107303.5062],[1392440400,107303.5062],[1392526800,107303.5062],[1392613200,107303.5062],[1392699600,107303.5062],[1392786000,107303.5062],[1392872400,107303.5062],[1392958800,107303.5062],[1393045200,107303.5062],[1393131600,107303.5062],[1393218000,107303.5062],[1393304400,107303.5062],[1393390800,107303.5062],[1393477200,107303.5062],[1393563600,107303.5062],[1393650000,107303.5062],[1393736400,107303.5062],[1393822800,107303.5062],[1393909200,107303.5062],[1393995600,107303.5062],[1394082000,107303.5062],[1394168400,107303.5062],[1394254800,107303.5062],[1394341200,107303.5062],[1394424000,107303.5062],[1394510400,107303.5062],[1394596800,107303.5062],[1394683200,107303.5062],[1394769600,107303.5062],[1394856000,107303.5062],[1394942400,107303.5062],[1395028800,107303.5062],[1395115200,107303.5062],[1395201600,107303.5062],[1395288000,107303.5062],[1395374400,107303.5062],[1395460800,107303.5062],[1395547200,107303.5062],[1395633600,107303.5062],[1395720000,107303.5062],[1395806400,107303.5062],[1395892800,107303.5062],[1395979200,107303.5062],[1396065600,107303.5062],[1396152000,107303.5062],[1396238400,107303.5062],[1396324800,107303.5062],[1396411200,107303.5062],[1396497600,107303.5062],[1396584000,107303.5062],[1396670400,107303.5062],[1396756800,107303.5062],[1396843200,107303.5062],[1396929600,107303.5062],[1397016000,107303.5062],[1397102400,107303.5062],[1397188800,107303.5062],[1397275200,107303.5062],[1397361600,107303.5062],[1397448000,107303.5062],[1397534400,107303.5062],[1397620800,107303.5062],[1397707200,107303.5062],[1397793600,107303.5062],[1397880000,107303.5062],[1397966400,107303.5062],[1398052800,107303.5062],[1398139200,107303.5062],[1398225600,107303.5062],[1398312000,107303.5062],[1398398400,107303.5062],[1398484800,107303.5062],[1398571200,107303.5062],[1398657600,107303.5062],[1398744000,107303.5062],[1398830400,107303.5062],[1398916800,107303.5062],[1399003200,107303.5062],[1399089600,107303.5062],[1399176000,107303.5062],[1399262400,107303.5062],[1399348800,107303.5062],[1399435200,107303.5062],[1399521600,107303.5062],[1399608000,107303.5062],[1399694400,107303.5062],[1399780800,107303.5062],[1399867200,107303.5062],[1399953600,107303.5062],[1400040000,107303.5062],[1400126400,107303.5062],[1400212800,107303.5062],[1400299200,107303.5062],[1400385600,107303.5062],[1400472000,107303.5062],[1400558400,107303.5062],[1400644800,107303.5062],[1400731200,107303.5062],[1400817600,107303.5062],[1400904000,107303.5062],[1400990400,107303.5062],[1401076800,107303.5062],[1401163200,107303.5062],[1401249600,107303.5062],[1401336000,107303.5062],[1401422400,107303.5062],[1401508800,107303.5062],[1401595200,107303.5062],[1401681600,107303.5062],[1401768000,107303.5062],[1401854400,107303.5062],[1401940800,107303.5062],[1402027200,107303.5062],[1402113600,107303.5062],[1402200000,107303.5062],[1402286400,107303.5062],[1402372800,107303.5062],[1402459200,107303.5062],[1402545600,107303.5062],[1402632000,107303.5062],[1402718400,107303.5062],[1402804800,107303.5062],[1402891200,107303.5062],[1402977600,107303.5062],[1403064000,107303.5062],[1403150400,107303.5062],[1403236800,107303.5062],[1403323200,107303.5062],[1403409600,107303.5062],[1403496000,107303.5062],[1403582400,107303.5062],[1403668800,107303.5062],[1403755200,107303.5062],[1403841600,107303.5062],[1403928000,107303.5062],[1404014400,107303.5062],[1404100800,107303.5062],[1404187200,107303.5062],[1404273600,107303.5062],[1404360000,107303.5062],[1404446400,107303.5062],[1404532800,107303.5062],[1404619200,107303.5062],[1404705600,107303.5062],[1404792000,107303.5062],[1404878400,107303.5062],[1404964800,107303.5062],[1405051200,107303.5062],[1405137600,107303.5062],[1405224000,107303.5062],[1405310400,107303.5062],[1405396800,107303.5062],[1405483200,107303.5062],[1405569600,107303.5062],[1405656000,107303.5062],[1405742400,107303.5062],[1405828800,107303.5062],[1405915200,107303.5062],[1406001600,107303.5062],[1406088000,107303.5062],[1406174400,107303.5062],[1406260800,107303.5062],[1406347200,107303.5062],[1406433600,107303.5062],[1406520000,107303.5062],[1406606400,107303.5062],[1406692800,107303.5062],[1406779200,107303.5062],[1406865600,107303.5062],[1406952000,107303.5062],[1407038400,107303.5062],[1407124800,107303.5062],[1407211200,107303.5062],[1407297600,107303.5062],[1407384000,107303.5062],[1407470400,107303.5062],[1407556800,107303.5062],[1407643200,107303.5062],[1407729600,107303.5062],[1407816000,107303.5062],[1407902400,107303.5062],[1407988800,107303.5062],[1408075200,107303.5062],[1408161600,107303.5062],[1408248000,107303.5062],[1408334400,107303.5062],[1408420800,107303.5062],[1408507200,107303.5062],[1408593600,107303.5062],[1408680000,107303.5062],[1408766400,107303.5062],[1408852800,107303.5062],[1408939200,107303.5062],[1409025600,107303.5062],[1409112000,107303.5062],[1409198400,107303.5062],[1409284800,107303.5062],[1409371200,107303.5062],[1409457600,107303.5062],[1409544000,107303.5062],[1409630400,107303.5062],[1409716800,107303.5062],[1409803200,107303.5062],[1409889600,107303.5062],[1409976000,107303.5062],[1410062400,107303.5062],[1410148800,107303.5062],[1410235200,107303.5062],[1410321600,107303.5062],[1410408000,107303.5062],[1410494400,107303.5062],[1410580800,107303.5062],[1410667200,107303.5062],[1410753600,107303.5062],[1410840000,107303.5062],[1410926400,107303.5062],[1411012800,107303.5062],[1411099200,107303.5062],[1411185600,107303.5062],[1411272000,107303.5062],[1411358400,107303.5062],[1411444800,107303.5062],[1411531200,107303.5062],[1411617600,107303.5062],[1411704000,107303.5062],[1411790400,107303.5062],[1411876800,107303.5062],[1411963200,107303.5062],[1412049600,107303.5062],[1412136000,107303.5062],[1412222400,107303.5062],[1412308800,107303.5062],[1412395200,107303.5062],[1412481600,107303.5062],[1412568000,107303.5062],[1412654400,107303.5062],[1412740800,107303.5062],[1412827200,107303.5062],[1412913600,107303.5062],[1413000000,107303.5062],[1413086400,107303.5062],[1413172800,107303.5062],[1413259200,107303.5062],[1413345600,107303.5062],[1413432000,107303.5062],[1413518400,107303.5062],[1413604800,107303.5062],[1413691200,107303.5062],[1413777600,107303.5062],[1413864000,107303.5062],[1413950400,107303.5062],[1414036800,107303.5062],[1414123200,107303.5062],[1414209600,107303.5062],[1414296000,107303.5062],[1414382400,107303.5062],[1414468800,107303.5062],[1414555200,107303.5062],[1414641600,107303.5062],[1414728000,107303.5062],[1414814400,107303.5062],[1414900800,107303.5062],[1414990800,107303.5062],[1415077200,107303.5062],[1415163600,107303.5062],[1415250000,107303.5062],[1415336400,107303.5062],[1415422800,107303.5062],[1415509200,107303.5062],[1415595600,107303.5062],[1415682000,107303.5062],[1415768400,107303.5062],[1415854800,107303.5062],[1415941200,107303.5062],[1416027600,107303.5062],[1416114000,107303.5062],[1416200400,107303.5062],[1416286800,107303.5062],[1416373200,107303.5062],[1416459600,107303.5062],[1416546000,107303.5062],[1416632400,107303.5062],[1416718800,107303.5062],[1416805200,107303.5062],[1416891600,107303.5062],[1416978000,107303.5062],[1417064400,107303.5062],[1417150800,107303.5062],[1417237200,107303.5062],[1417323600,107303.5062],[1417410000,107303.5062],[1417496400,107303.5062],[1417582800,107303.5062],[1417669200,107303.5062],[1417755600,107303.5062],[1417842000,107303.5062],[1417928400,107303.5062],[1418014800,107303.5062],[1418101200,107303.5062],[1418187600,107303.5062],[1418274000,107303.5062],[1418360400,107303.5062],[1418446800,107303.5062],[1418533200,107303.5062],[1418619600,107303.5062],[1418706000,107303.5062],[1418792400,107303.5062],[1418878800,107303.5062],[1418965200,107303.5062],[1419051600,107303.5062],[1419138000,107303.5062],[1419224400,107303.5062],[1419310800,107303.5062],[1419397200,107303.5062],[1419483600,107303.5062],[1419570000,107303.5062],[1419656400,107303.5062],[1419742800,107303.5062],[1419829200,107303.5062],[1419915600,107303.5062],[1420002000,107303.5062],[1420088400,107303.5062],[1420174800,111376.6256],[1420261200,111376.6256],[1420347600,111376.6256],[1420434000,111376.6256],[1420520400,111376.6256],[1420606800,111376.6256],[1420693200,111376.6256],[1420779600,111376.6256],[1420866000,111376.6256],[1420952400,111376.6256],[1421038800,111376.6256],[1421125200,111376.6256],[1421211600,111376.6256],[1421298000,111376.6256],[1421384400,111376.6256],[1421470800,111376.6256],[1421557200,111376.6256],[1421643600,111376.6256],[1421730000,111376.6256],[1421816400,111376.6256],[1421902800,111376.6256],[1421989200,111376.6256],[1422075600,111376.6256],[1422162000,111376.6256],[1422248400,111376.6256],[1422334800,111376.6256],[1422421200,111376.6256],[1422507600,111376.6256],[1422594000,111376.6256],[1422680400,111376.6256],[1422766800,111376.6256],[1422853200,111376.6256],[1422939600,111376.6256],[1423026000,111376.6256],[1423112400,111376.6256],[1423198800,111376.6256],[1423285200,111376.6256],[1423371600,111376.6256],[1423458000,111376.6256],[1423544400,111376.6256],[1423630800,111376.6256],[1423717200,111376.6256],[1423803600,111376.6256],[1423890000,111376.6256],[1423976400,111376.6256],[1424062800,111376.6256],[1424149200,111376.6256],[1424235600,111376.6256],[1424322000,111376.6256],[1424408400,111376.6256],[1424494800,111376.6256],[1424581200,111376.6256],[1424667600,111376.6256],[1424754000,111376.6256],[1424840400,111376.6256],[1424926800,111376.6256],[1425013200,111376.6256],[1425099600,111376.6256],[1425186000,111376.6256],[1425272400,111376.6256],[1425358800,111376.6256],[1425445200,111376.6256],[1425531600,111376.6256],[1425618000,111376.6256],[1425704400,111376.6256],[1425790800,111376.6256],[1425873600,111376.6256],[1425960000,111376.6256],[1426046400,111376.6256],[1426132800,111376.6256],[1426219200,111376.6256],[1426305600,111376.6256],[1426392000,111376.6256],[1426478400,111376.6256],[1426564800,111376.6256],[1426651200,111376.6256],[1426737600,111376.6256],[1426824000,111376.6256],[1426910400,111376.6256],[1426996800,111376.6256],[1427083200,111376.6256],[1427169600,111376.6256],[1427256000,111376.6256],[1427342400,111376.6256],[1427428800,111376.6256],[1427515200,111376.6256],[1427601600,111376.6256],[1427688000,111376.6256],[1427774400,111376.6256],[1427860800,111376.6256],[1427947200,111376.6256],[1428033600,111376.6256],[1428120000,111376.6256],[1428206400,111376.6256],[1428292800,111376.6256],[1428379200,111376.6256],[1428465600,111376.6256],[1428552000,111376.6256],[1428638400,111376.6256],[1428724800,111376.6256],[1428811200,111376.6256],[1428897600,111376.6256],[1428984000,111376.6256],[1429070400,111376.6256],[1429156800,111376.6256],[1429243200,111376.6256],[1429329600,111376.6256],[1429416000,111376.6256],[1429502400,111376.6256],[1429588800,111376.6256],[1429675200,111376.6256],[1429761600,111376.6256],[1429848000,111376.6256],[1429934400,111376.6256],[1430020800,111376.6256],[1430107200,111376.6256],[1430193600,111376.6256],[1430280000,111376.6256],[1430366400,111376.6256],[1430452800,111376.6256],[1430539200,111376.6256],[1430625600,111376.6256],[1430712000,111376.6256],[1430798400,111376.6256],[1430884800,111376.6256],[1430971200,111376.6256],[1431057600,111376.6256],[1431144000,111376.6256],[1431230400,111376.6256],[1431316800,111376.6256],[1431403200,111376.6256],[1431489600,111376.6256],[1431576000,111376.6256],[1431662400,111376.6256],[1431748800,111376.6256],[1431835200,111376.6256],[1431921600,111376.6256],[1432008000,111376.6256],[1432094400,111376.6256],[1432180800,111376.6256],[1432267200,111376.6256],[1432353600,111376.6256],[1432440000,111376.6256],[1432526400,111376.6256],[1432612800,111376.6256],[1432699200,111376.6256],[1432785600,111376.6256],[1432872000,111376.6256],[1432958400,111376.6256],[1433044800,111376.6256],[1433131200,111376.6256],[1433217600,111376.6256],[1433304000,111376.6256],[1433390400,111376.6256],[1433476800,111376.6256],[1433563200,111376.6256],[1433649600,111376.6256],[1433736000,111376.6256],[1433822400,111376.6256],[1433908800,111376.6256],[1433995200,111376.6256],[1434081600,111376.6256],[1434168000,111376.6256],[1434254400,111376.6256],[1434340800,111376.6256],[1434427200,111376.6256],[1434513600,111376.6256],[1434600000,111376.6256],[1434686400,111376.6256],[1434772800,111376.6256],[1434859200,111376.6256],[1434945600,111376.6256],[1435032000,111376.6256],[1435118400,111376.6256],[1435204800,111376.6256],[1435291200,111376.6256],[1435377600,111376.6256],[1435464000,111376.6256],[1435550400,111376.6256],[1435636800,111376.6256],[1435723200,111376.6256],[1435809600,111376.6256],[1435896000,111376.6256],[1435982400,111376.6256],[1436068800,111376.6256],[1436155200,111376.6256],[1436241600,111376.6256],[1436328000,111376.6256],[1436414400,111376.6256],[1436500800,111376.6256],[1436587200,111376.6256],[1436673600,111376.6256],[1436760000,111376.6256],[1436846400,111376.6256],[1436932800,111376.6256],[1437019200,111376.6256],[1437105600,111376.6256],[1437192000,111376.6256],[1437278400,111376.6256],[1437364800,111376.6256],[1437451200,111376.6256],[1437537600,111376.6256],[1437624000,111376.6256],[1437710400,111376.6256],[1437796800,111376.6256],[1437883200,111376.6256],[1437969600,111376.6256],[1438056000,111376.6256],[1438142400,111376.6256],[1438228800,111376.6256],[1438315200,111376.6256],[1438401600,111376.6256],[1438488000,111376.6256],[1438574400,111376.6256],[1438660800,111376.6256],[1438747200,111376.6256],[1438833600,111376.6256],[1438920000,111376.6256],[1439006400,111376.6256],[1439092800,111376.6256],[1439179200,111376.6256],[1439265600,111376.6256],[1439352000,111376.6256],[1439438400,111376.6256],[1439524800,111376.6256],[1439611200,111376.6256],[1439697600,111376.6256],[1439784000,111376.6256],[1439870400,111376.6256],[1439956800,111376.6256],[1440043200,111376.6256],[1440129600,111376.6256],[1440216000,111376.6256],[1440302400,111376.6256],[1440388800,111376.6256],[1440475200,111376.6256],[1440561600,111376.6256],[1440648000,111376.6256],[1440734400,111376.6256],[1440820800,111376.6256],[1440907200,111376.6256],[1440993600,111376.6256],[1441080000,111376.6256],[1441166400,111376.6256],[1441252800,111376.6256],[1441339200,111376.6256],[1441425600,111376.6256],[1441512000,111376.6256],[1441598400,111376.6256],[1441684800,111376.6256],[1441771200,111376.6256],[1441857600,111376.6256],[1441944000,111376.6256],[1442030400,111376.6256],[1442116800,111376.6256],[1442203200,111376.6256],[1442289600,111376.6256],[1442376000,111376.6256],[1442462400,111376.6256],[1442548800,111376.6256],[1442635200,111376.6256],[1442721600,111376.6256],[1442808000,111376.6256],[1442894400,111376.6256],[1442980800,111376.6256],[1443067200,111376.6256],[1443153600,111376.6256],[1443240000,111376.6256],[1443326400,111376.6256],[1443412800,111376.6256],[1443499200,111376.6256],[1443585600,111376.6256],[1443672000,111376.6256],[1443758400,111376.6256],[1443844800,111376.6256],[1443931200,111376.6256],[1444017600,111376.6256],[1444104000,111376.6256],[1444190400,111376.6256],[1444276800,111376.6256],[1444363200,111376.6256],[1444449600,111376.6256],[1444536000,111376.6256],[1444622400,111376.6256],[1444708800,111376.6256],[1444795200,111376.6256],[1444881600,111376.6256],[1444968000,111376.6256],[1445054400,111376.6256],[1445140800,111376.6256],[1445227200,111376.6256],[1445313600,111376.6256],[1445400000,111376.6256],[1445486400,111376.6256],[1445572800,111376.6256],[1445659200,111376.6256],[1445745600,111376.6256],[1445832000,111376.6256],[1445918400,111376.6256],[1446004800,111376.6256],[1446091200,111376.6256],[1446177600,111376.6256],[1446264000,111376.6256],[1446350400,111376.6256],[1446440400,111376.6256],[1446526800,111376.6256],[1446613200,111376.6256],[1446699600,111376.6256],[1446786000,111376.6256],[1446872400,111376.6256],[1446958800,111376.6256],[1447045200,111376.6256],[1447131600,111376.6256],[1447218000,111376.6256],[1447304400,111376.6256],[1447390800,111376.6256],[1447477200,111376.6256],[1447563600,111376.6256],[1447650000,111376.6256],[1447736400,111376.6256],[1447822800,111376.6256],[1447909200,111376.6256],[1447995600,111376.6256],[1448082000,111376.6256],[1448168400,111376.6256],[1448254800,111376.6256],[1448341200,111376.6256],[1448427600,111376.6256],[1448514000,111376.6256],[1448600400,111376.6256],[1448686800,111376.6256],[1448773200,111376.6256],[1448859600,111376.6256],[1448946000,111376.6256],[1449032400,111376.6256],[1449118800,111376.6256],[1449205200,111376.6256],[1449291600,111376.6256],[1449378000,111376.6256],[1449464400,111376.6256],[1449550800,111376.6256],[1449637200,111376.6256],[1449723600,111376.6256],[1449810000,111376.6256],[1449896400,111376.6256],[1449982800,111376.6256],[1450069200,111376.6256],[1450155600,111376.6256],[1450242000,111376.6256],[1450328400,111376.6256],[1450414800,111376.6256],[1450501200,111376.6256],[1450587600,111376.6256],[1450674000,111376.6256],[1450760400,111376.6256],[1450846800,111376.6256],[1450933200,111376.6256],[1451019600,111376.6256],[1451106000,111376.6256],[1451192400,111376.6256],[1451278800,111376.6256],[1451365200,111376.6256],[1451451600,111376.6256],[1451538000,111376.6256],[1451624400,111376.6256],[1451710800,112615.7828],[1451797200,112615.7828],[1451883600,112615.7828],[1451970000,112615.7828],[1452056400,112615.7828],[1452142800,112615.7828],[1452229200,112615.7828],[1452315600,112615.7828],[1452402000,112615.7828],[1452488400,112615.7828],[1452574800,112615.7828],[1452661200,112615.7828],[1452747600,112615.7828],[1452834000,112615.7828],[1452920400,112615.7828],[1453006800,112615.7828],[1453093200,112615.7828],[1453179600,112615.7828],[1453266000,112615.7828],[1453352400,112615.7828],[1453438800,112615.7828],[1453525200,112615.7828],[1453611600,112615.7828],[1453698000,112615.7828],[1453784400,112615.7828],[1453870800,112615.7828],[1453957200,112615.7828],[1454043600,112615.7828],[1454130000,112615.7828],[1454216400,112615.7828],[1454302800,112615.7828],[1454389200,112615.7828],[1454475600,112615.7828],[1454562000,112615.7828],[1454648400,112615.7828],[1454734800,112615.7828],[1454821200,112615.7828],[1454907600,112615.7828],[1454994000,112615.7828],[1455080400,112615.7828],[1455166800,112615.7828],[1455253200,112615.7828],[1455339600,112615.7828],[1455426000,112615.7828],[1455512400,112615.7828],[1455598800,112615.7828],[1455685200,112615.7828],[1455771600,112615.7828],[1455858000,112615.7828],[1455944400,112615.7828],[1456030800,112615.7828],[1456117200,112615.7828],[1456203600,112615.7828],[1456290000,112615.7828],[1456376400,112615.7828],[1456462800,112615.7828],[1456549200,112615.7828],[1456635600,112615.7828],[1456722000,112615.7828],[1456808400,112615.7828],[1456894800,112615.7828],[1456981200,112615.7828],[1457067600,112615.7828],[1457154000,112615.7828],[1457240400,112615.7828],[1457326800,112615.7828],[1457413200,112615.7828],[1457499600,112615.7828],[1457586000,112615.7828],[1457672400,112615.7828],[1457758800,112615.7828],[1457845200,112615.7828],[1457928000,112615.7828],[1458014400,112615.7828],[1458100800,112615.7828],[1458187200,112615.7828],[1458273600,112615.7828],[1458360000,112615.7828],[1458446400,112615.7828],[1458532800,112615.7828],[1458619200,112615.7828],[1458705600,112615.7828],[1458792000,112615.7828],[1458878400,112615.7828],[1458964800,112615.7828],[1459051200,112615.7828],[1459137600,112615.7828],[1459224000,112615.7828],[1459310400,112615.7828],[1459396800,112615.7828],[1459483200,112615.7828],[1459569600,112615.7828],[1459656000,112615.7828],[1459742400,112615.7828],[1459828800,112615.7828],[1459915200,112615.7828],[1460001600,112615.7828],[1460088000,112615.7828],[1460174400,112615.7828],[1460260800,112615.7828],[1460347200,112615.7828],[1460433600,112615.7828],[1460520000,112615.7828],[1460606400,112615.7828],[1460692800,112615.7828],[1460779200,112615.7828],[1460865600,112615.7828],[1460952000,112615.7828],[1461038400,112615.7828],[1461124800,112615.7828],[1461211200,112615.7828],[1461297600,112615.7828],[1461384000,112615.7828],[1461470400,112615.7828],[1461556800,112615.7828],[1461643200,112615.7828],[1461729600,112615.7828],[1461816000,112615.7828],[1461902400,112615.7828],[1461988800,112615.7828],[1462075200,112615.7828],[1462161600,112615.7828],[1462248000,112615.7828],[1462334400,112615.7828],[1462420800,112615.7828],[1462507200,112615.7828],[1462593600,112615.7828],[1462680000,112615.7828],[1462766400,112615.7828],[1462852800,112615.7828],[1462939200,112615.7828],[1463025600,112615.7828],[1463112000,112615.7828],[1463198400,112615.7828],[1463284800,112615.7828],[1463371200,112615.7828],[1463457600,112615.7828],[1463544000,112615.7828],[1463630400,112615.7828],[1463716800,112615.7828],[1463803200,112615.7828],[1463889600,112615.7828],[1463976000,112615.7828],[1464062400,112615.7828],[1464148800,112615.7828],[1464235200,112615.7828],[1464321600,112615.7828],[1464408000,112615.7828],[1464494400,112615.7828],[1464580800,112615.7828],[1464667200,112615.7828],[1464753600,112615.7828],[1464840000,112615.7828],[1464926400,112615.7828],[1465012800,112615.7828],[1465099200,112615.7828],[1465185600,112615.7828],[1465272000,112615.7828],[1465358400,112615.7828],[1465444800,112615.7828],[1465531200,112615.7828],[1465617600,112615.7828],[1465704000,112615.7828],[1465790400,112615.7828],[1465876800,112615.7828],[1465963200,112615.7828],[1466049600,112615.7828],[1466136000,112615.7828],[1466222400,112615.7828],[1466308800,112615.7828],[1466395200,112615.7828],[1466481600,112615.7828],[1466568000,112615.7828],[1466654400,112615.7828],[1466740800,112615.7828],[1466827200,112615.7828],[1466913600,112615.7828],[1467000000,112615.7828],[1467086400,112615.7828],[1467172800,112615.7828],[1467259200,112615.7828],[1467345600,112615.7828],[1467432000,112615.7828],[1467518400,112615.7828],[1467604800,112615.7828],[1467691200,112615.7828],[1467777600,112615.7828],[1467864000,112615.7828],[1467950400,112615.7828],[1468036800,112615.7828],[1468123200,112615.7828],[1468209600,112615.7828],[1468296000,112615.7828],[1468382400,112615.7828],[1468468800,112615.7828],[1468555200,112615.7828],[1468641600,112615.7828],[1468728000,112615.7828],[1468814400,112615.7828],[1468900800,112615.7828],[1468987200,112615.7828],[1469073600,112615.7828],[1469160000,112615.7828],[1469246400,112615.7828],[1469332800,112615.7828],[1469419200,112615.7828],[1469505600,112615.7828],[1469592000,112615.7828],[1469678400,112615.7828],[1469764800,112615.7828],[1469851200,112615.7828],[1469937600,112615.7828],[1470024000,112615.7828],[1470110400,112615.7828],[1470196800,112615.7828],[1470283200,112615.7828],[1470369600,112615.7828],[1470456000,112615.7828],[1470542400,112615.7828],[1470628800,112615.7828],[1470715200,112615.7828],[1470801600,112615.7828],[1470888000,112615.7828],[1470974400,112615.7828],[1471060800,112615.7828],[1471147200,112615.7828],[1471233600,112615.7828],[1471320000,112615.7828],[1471406400,112615.7828],[1471492800,112615.7828],[1471579200,112615.7828],[1471665600,112615.7828],[1471752000,112615.7828],[1471838400,112615.7828],[1471924800,112615.7828],[1472011200,112615.7828],[1472097600,112615.7828],[1472184000,112615.7828],[1472270400,112615.7828],[1472356800,112615.7828],[1472443200,112615.7828],[1472529600,112615.7828],[1472616000,112615.7828],[1472702400,112615.7828],[1472788800,112615.7828],[1472875200,112615.7828],[1472961600,112615.7828],[1473048000,112615.7828],[1473134400,112615.7828],[1473220800,112615.7828],[1473307200,112615.7828],[1473393600,112615.7828],[1473480000,112615.7828],[1473566400,112615.7828],[1473652800,112615.7828],[1473739200,112615.7828],[1473825600,112615.7828],[1473912000,112615.7828],[1473998400,112615.7828],[1474084800,112615.7828],[1474171200,112615.7828],[1474257600,112615.7828],[1474344000,112615.7828],[1474430400,112615.7828],[1474516800,112615.7828],[1474603200,112615.7828],[1474689600,112615.7828],[1474776000,112615.7828],[1474862400,112615.7828],[1474948800,112615.7828],[1475035200,112615.7828],[1475121600,112615.7828],[1475208000,112615.7828],[1475294400,112615.7828],[1475380800,112615.7828],[1475467200,112615.7828],[1475553600,112615.7828],[1475640000,112615.7828],[1475726400,112615.7828],[1475812800,112615.7828],[1475899200,112615.7828],[1475985600,112615.7828],[1476072000,112615.7828],[1476158400,112615.7828],[1476244800,112615.7828],[1476331200,112615.7828],[1476417600,112615.7828],[1476504000,112615.7828],[1476590400,112615.7828],[1476676800,112615.7828],[1476763200,112615.7828],[1476849600,112615.7828],[1476936000,112615.7828],[1477022400,112615.7828],[1477108800,112615.7828],[1477195200,112615.7828],[1477281600,112615.7828],[1477368000,112615.7828],[1477454400,112615.7828],[1477540800,112615.7828],[1477627200,112615.7828],[1477713600,112615.7828],[1477800000,112615.7828],[1477886400,112615.7828],[1477972800,112615.7828],[1478059200,112615.7828],[1478145600,112615.7828],[1478232000,112615.7828],[1478318400,112615.7828],[1478404800,112615.7828],[1478494800,112615.7828],[1478581200,112615.7828],[1478667600,112615.7828],[1478754000,112615.7828],[1478840400,112615.7828],[1478926800,112615.7828],[1479013200,112615.7828],[1479099600,112615.7828],[1479186000,112615.7828],[1479272400,112615.7828],[1479358800,112615.7828],[1479445200,112615.7828],[1479531600,112615.7828],[1479618000,112615.7828],[1479704400,112615.7828],[1479790800,112615.7828],[1479877200,112615.7828],[1479963600,112615.7828],[1480050000,112615.7828],[1480136400,112615.7828],[1480222800,112615.7828],[1480309200,112615.7828],[1480395600,112615.7828],[1480482000,112615.7828],[1480568400,112615.7828],[1480654800,112615.7828],[1480741200,112615.7828],[1480827600,112615.7828],[1480914000,112615.7828],[1481000400,112615.7828],[1481086800,112615.7828],[1481173200,112615.7828],[1481259600,112615.7828],[1481346000,112615.7828],[1481432400,112615.7828],[1481518800,112615.7828],[1481605200,112615.7828],[1481691600,112615.7828],[1481778000,112615.7828],[1481864400,112615.7828],[1481950800,112615.7828],[1482037200,112615.7828],[1482123600,112615.7828],[1482210000,112615.7828],[1482296400,112615.7828],[1482382800,112615.7828],[1482469200,112615.7828],[1482555600,112615.7828],[1482642000,112615.7828],[1482728400,112615.7828],[1482814800,112615.7828],[1482901200,112615.7828],[1482987600,112615.7828],[1483074000,112615.7828],[1483160400,112615.7828],[1483246800,112615.7828],[1483333200,112615.7828],[1483419600,112615.7828],[1483506000,112615.7828],[1483592400,115748.7026],[1483678800,115748.7026],[1483765200,115748.7026],[1483851600,115748.7026],[1483938000,115748.7026],[1484024400,115748.7026],[1484110800,115748.7026],[1484197200,115748.7026],[1484283600,115748.7026],[1484370000,115748.7026],[1484456400,115748.7026],[1484542800,115748.7026],[1484629200,115748.7026],[1484715600,115748.7026],[1484802000,115748.7026],[1484888400,115748.7026],[1484974800,115748.7026],[1485061200,115748.7026],[1485147600,115748.7026],[1485234000,115748.7026],[1485320400,115748.7026],[1485406800,115748.7026],[1485493200,115748.7026],[1485579600,115748.7026],[1485666000,115748.7026],[1485752400,115748.7026],[1485838800,115748.7026],[1485925200,115748.7026],[1486011600,115748.7026],[1486098000,115748.7026],[1486184400,115748.7026],[1486270800,115748.7026],[1486357200,115748.7026],[1486443600,115748.7026],[1486530000,115748.7026],[1486616400,115748.7026],[1486702800,115748.7026],[1486789200,115748.7026],[1486875600,115748.7026],[1486962000,115748.7026],[1487048400,115748.7026],[1487134800,115748.7026],[1487221200,115748.7026],[1487307600,115748.7026],[1487394000,115748.7026],[1487480400,115748.7026],[1487566800,115748.7026],[1487653200,115748.7026],[1487739600,115748.7026],[1487826000,115748.7026],[1487912400,115748.7026],[1487998800,115748.7026],[1488085200,115748.7026],[1488171600,115748.7026],[1488258000,115748.7026],[1488344400,115748.7026],[1488430800,115748.7026],[1488517200,115748.7026],[1488603600,115748.7026],[1488690000,115748.7026],[1488776400,115748.7026],[1488862800,115748.7026],[1488949200,115748.7026],[1489035600,115748.7026],[1489122000,115748.7026],[1489208400,115748.7026],[1489294800,115748.7026],[1489377600,115748.7026],[1489464000,115748.7026],[1489550400,115748.7026],[1489636800,115748.7026],[1489723200,115748.7026],[1489809600,115748.7026],[1489896000,115748.7026],[1489982400,115748.7026],[1490068800,115748.7026],[1490155200,115748.7026],[1490241600,115748.7026],[1490328000,115748.7026],[1490414400,115748.7026],[1490500800,115748.7026],[1490587200,115748.7026],[1490673600,115748.7026],[1490760000,115748.7026],[1490846400,115748.7026],[1490932800,115748.7026],[1491019200,115748.7026],[1491105600,115748.7026],[1491192000,115748.7026],[1491278400,115748.7026],[1491364800,115748.7026],[1491451200,115748.7026],[1491537600,115748.7026],[1491624000,115748.7026],[1491710400,115748.7026],[1491796800,115748.7026],[1491883200,115748.7026],[1491969600,115748.7026],[1492056000,115748.7026],[1492142400,115748.7026],[1492228800,115748.7026],[1492315200,115748.7026],[1492401600,115748.7026],[1492488000,115748.7026],[1492574400,115748.7026],[1492660800,115748.7026],[1492747200,115748.7026],[1492833600,115748.7026],[1492920000,115748.7026],[1493006400,115748.7026],[1493092800,115748.7026],[1493179200,115748.7026],[1493265600,115748.7026],[1493352000,115748.7026],[1493438400,115748.7026],[1493524800,115748.7026],[1493611200,115748.7026],[1493697600,115748.7026],[1493784000,115748.7026],[1493870400,115748.7026],[1493956800,115748.7026],[1494043200,115748.7026],[1494129600,115748.7026],[1494216000,115748.7026],[1494302400,115748.7026],[1494388800,115748.7026],[1494475200,115748.7026],[1494561600,115748.7026],[1494648000,115748.7026],[1494734400,115748.7026],[1494820800,115748.7026],[1494907200,115748.7026],[1494993600,115748.7026],[1495080000,115748.7026],[1495166400,115748.7026],[1495252800,115748.7026],[1495339200,115748.7026],[1495425600,115748.7026],[1495512000,115748.7026],[1495598400,115748.7026],[1495684800,115748.7026],[1495771200,115748.7026],[1495857600,115748.7026],[1495944000,115748.7026],[1496030400,115748.7026],[1496116800,115748.7026],[1496203200,115748.7026],[1496289600,115748.7026],[1496376000,115748.7026],[1496462400,115748.7026],[1496548800,115748.7026],[1496635200,115748.7026],[1496721600,115748.7026],[1496808000,115748.7026],[1496894400,115748.7026],[1496980800,115748.7026],[1497067200,115748.7026],[1497153600,115748.7026],[1497240000,115748.7026],[1497326400,115748.7026],[1497412800,115748.7026],[1497499200,115748.7026],[1497585600,115748.7026],[1497672000,115748.7026],[1497758400,115748.7026],[1497844800,115748.7026],[1497931200,115748.7026],[1498017600,115748.7026],[1498104000,115748.7026],[1498190400,115748.7026],[1498276800,115748.7026],[1498363200,115748.7026],[1498449600,115748.7026],[1498536000,115748.7026],[1498622400,115748.7026],[1498708800,115748.7026],[1498795200,115748.7026],[1498881600,115748.7026],[1498968000,115748.7026],[1499054400,115748.7026],[1499140800,115748.7026],[1499227200,115748.7026],[1499313600,115748.7026],[1499400000,115748.7026],[1499486400,115748.7026],[1499572800,115748.7026],[1499659200,115748.7026],[1499745600,115748.7026],[1499832000,115748.7026],[1499918400,115748.7026],[1500004800,115748.7026],[1500091200,115748.7026],[1500177600,115748.7026],[1500264000,115748.7026],[1500350400,115748.7026],[1500436800,115748.7026],[1500523200,115748.7026],[1500609600,115748.7026],[1500696000,115748.7026],[1500782400,115748.7026],[1500868800,115748.7026],[1500955200,115748.7026],[1501041600,115748.7026],[1501128000,115748.7026],[1501214400,115748.7026],[1501300800,115748.7026],[1501387200,115748.7026],[1501473600,115748.7026],[1501560000,115748.7026],[1501646400,115748.7026],[1501732800,115748.7026],[1501819200,115748.7026],[1501905600,115748.7026],[1501992000,115748.7026],[1502078400,115748.7026],[1502164800,115748.7026],[1502251200,115748.7026],[1502337600,115748.7026],[1502424000,115748.7026],[1502510400,115748.7026],[1502596800,115748.7026],[1502683200,115748.7026],[1502769600,115748.7026],[1502856000,115748.7026],[1502942400,115748.7026],[1503028800,115748.7026],[1503115200,115748.7026],[1503201600,115748.7026],[1503288000,115748.7026],[1503374400,115748.7026],[1503460800,115748.7026],[1503547200,115748.7026],[1503633600,115748.7026],[1503720000,115748.7026],[1503806400,115748.7026],[1503892800,115748.7026],[1503979200,115748.7026],[1504065600,115748.7026],[1504152000,115748.7026],[1504238400,115748.7026],[1504324800,115748.7026],[1504411200,115748.7026],[1504497600,115748.7026],[1504584000,115748.7026],[1504670400,115748.7026],[1504756800,115748.7026],[1504843200,115748.7026],[1504929600,115748.7026],[1505016000,115748.7026],[1505102400,115748.7026],[1505188800,115748.7026],[1505275200,115748.7026],[1505361600,115748.7026],[1505448000,115748.7026],[1505534400,115748.7026],[1505620800,115748.7026],[1505707200,115748.7026],[1505793600,115748.7026],[1505880000,115748.7026],[1505966400,115748.7026],[1506052800,115748.7026],[1506139200,115748.7026],[1506225600,115748.7026],[1506312000,115748.7026],[1506398400,115748.7026],[1506484800,115748.7026],[1506571200,115748.7026],[1506657600,115748.7026],[1506744000,115748.7026],[1506830400,115748.7026],[1506916800,115748.7026],[1507003200,115748.7026],[1507089600,115748.7026],[1507176000,115748.7026],[1507262400,115748.7026],[1507348800,115748.7026],[1507435200,115748.7026],[1507521600,115748.7026],[1507608000,115748.7026],[1507694400,115748.7026],[1507780800,115748.7026],[1507867200,115748.7026],[1507953600,115748.7026],[1508040000,115748.7026],[1508126400,115748.7026],[1508212800,115748.7026],[1508299200,115748.7026],[1508385600,115748.7026],[1508472000,115748.7026],[1508558400,115748.7026],[1508644800,115748.7026],[1508731200,115748.7026],[1508817600,115748.7026],[1508904000,115748.7026],[1508990400,115748.7026],[1509076800,115748.7026],[1509163200,115748.7026],[1509249600,115748.7026],[1509336000,115748.7026],[1509422400,115748.7026],[1509508800,115748.7026],[1509595200,115748.7026],[1509681600,115748.7026],[1509768000,115748.7026],[1509854400,115748.7026],[1509944400,115748.7026],[1510030800,115748.7026],[1510117200,115748.7026],[1510203600,115748.7026],[1510290000,115748.7026],[1510376400,115748.7026],[1510462800,115748.7026],[1510549200,115748.7026],[1510635600,115748.7026],[1510722000,115748.7026],[1510808400,115748.7026],[1510894800,115748.7026],[1510981200,115748.7026],[1511067600,115748.7026],[1511154000,115748.7026],[1511240400,115748.7026],[1511326800,115748.7026],[1511413200,115748.7026],[1511499600,115748.7026],[1511586000,115748.7026],[1511672400,115748.7026],[1511758800,115748.7026],[1511845200,115748.7026],[1511931600,115748.7026],[1512018000,115748.7026],[1512104400,115748.7026],[1512190800,115748.7026],[1512277200,115748.7026],[1512363600,115748.7026],[1512450000,115748.7026],[1512536400,115748.7026],[1512622800,115748.7026],[1512709200,115748.7026],[1512795600,115748.7026],[1512882000,115748.7026],[1512968400,115748.7026],[1513054800,115748.7026],[1513141200,115748.7026],[1513227600,115748.7026],[1513314000,115748.7026],[1513400400,115748.7026],[1513486800,115748.7026],[1513573200,115748.7026],[1513659600,115748.7026],[1513746000,115748.7026],[1513832400,115748.7026],[1513918800,115748.7026],[1514005200,115748.7026],[1514091600,115748.7026],[1514178000,115748.7026],[1514264400,115748.7026],[1514350800,115748.7026],[1514437200,115748.7026],[1514523600,115748.7026],[1514610000,115748.7026],[1514696400,115748.7026],[1514782800,115748.7026],[1514869200,115748.7026],[1514955600,115748.7026],[1515042000,115946.0174],[1515128400,115946.0174],[1515214800,115946.0174],[1515301200,115946.0174],[1515387600,115946.0174],[1515474000,115946.0174],[1515560400,115946.0174],[1515646800,115946.0174],[1515733200,115946.0174],[1515819600,115946.0174],[1515906000,115946.0174],[1515992400,115946.0174],[1516078800,115946.0174],[1516165200,115946.0174],[1516251600,115946.0174],[1516338000,115946.0174],[1516424400,115946.0174],[1516510800,115946.0174],[1516597200,115946.0174],[1516683600,115946.0174],[1516770000,115946.0174],[1516856400,115946.0174],[1516942800,115946.0174],[1517029200,115946.0174],[1517115600,115946.0174],[1517202000,115946.0174],[1517288400,115946.0174],[1517374800,115946.0174],[1517461200,115946.0174],[1517547600,115946.0174],[1517634000,115946.0174],[1517720400,115946.0174],[1517806800,115946.0174],[1517893200,115946.0174],[1517979600,115946.0174],[1518066000,115946.0174],[1518152400,115946.0174],[1518238800,115946.0174],[1518325200,115946.0174],[1518411600,115946.0174],[1518498000,115946.0174],[1518584400,115946.0174],[1518670800,115946.0174],[1518757200,115946.0174],[1518843600,115946.0174],[1518930000,115946.0174],[1519016400,115946.0174],[1519102800,115946.0174],[1519189200,115946.0174],[1519275600,115946.0174],[1519362000,115946.0174],[1519448400,115946.0174],[1519534800,115946.0174],[1519621200,115946.0174],[1519707600,115946.0174],[1519794000,115946.0174],[1519880400,115946.0174],[1519966800,115946.0174],[1520053200,115946.0174],[1520139600,115946.0174],[1520226000,115946.0174],[1520312400,115946.0174],[1520398800,115946.0174],[1520485200,115946.0174],[1520571600,115946.0174],[1520658000,115946.0174],[1520744400,115946.0174],[1520827200,115946.0174],[1520913600,115946.0174],[1521000000,115946.0174],[1521086400,115946.0174],[1521172800,115946.0174],[1521259200,115946.0174],[1521345600,115946.0174],[1521432000,115946.0174],[1521518400,115946.0174],[1521604800,115946.0174],[1521691200,115946.0174],[1521777600,115946.0174],[1521864000,115946.0174],[1521950400,115946.0174],[1522036800,115946.0174],[1522123200,115946.0174],[1522209600,115946.0174],[1522296000,115946.0174],[1522382400,115946.0174],[1522468800,115946.0174],[1522555200,115946.0174],[1522641600,115946.0174],[1522728000,115946.0174],[1522814400,115946.0174],[1522900800,115946.0174],[1522987200,115946.0174],[1523073600,115946.0174],[1523160000,115946.0174],[1523246400,115946.0174],[1523332800,115946.0174],[1523419200,115946.0174],[1523505600,115946.0174],[1523592000,115946.0174],[1523678400,115946.0174],[1523764800,115946.0174],[1523851200,115946.0174],[1523937600,115946.0174],[1524024000,115946.0174],[1524110400,115946.0174],[1524196800,115946.0174],[1524283200,115946.0174],[1524369600,115946.0174],[1524456000,115946.0174],[1524542400,115946.0174],[1524628800,115946.0174],[1524715200,115946.0174],[1524801600,115946.0174],[1524888000,115946.0174],[1524974400,115946.0174],[1525060800,115946.0174],[1525147200,115946.0174],[1525233600,115946.0174],[1525320000,115946.0174],[1525406400,115946.0174],[1525492800,115946.0174],[1525579200,115946.0174],[1525665600,115946.0174],[1525752000,115946.0174],[1525838400,115946.0174],[1525924800,115946.0174],[1526011200,115946.0174],[1526097600,115946.0174],[1526184000,115946.0174],[1526270400,115946.0174],[1526356800,115946.0174],[1526443200,115946.0174],[1526529600,115946.0174],[1526616000,115946.0174],[1526702400,115946.0174],[1526788800,115946.0174],[1526875200,115946.0174],[1526961600,115946.0174],[1527048000,115946.0174],[1527134400,115946.0174],[1527220800,115946.0174],[1527307200,115946.0174],[1527393600,115946.0174],[1527480000,115946.0174],[1527566400,115946.0174],[1527652800,115946.0174],[1527739200,115946.0174],[1527825600,115946.0174],[1527912000,115946.0174],[1527998400,115946.0174],[1528084800,115946.0174],[1528171200,115946.0174],[1528257600,115946.0174],[1528344000,115946.0174],[1528430400,115946.0174],[1528516800,115946.0174],[1528603200,115946.0174],[1528689600,115946.0174],[1528776000,115946.0174],[1528862400,115946.0174],[1528948800,115946.0174],[1529035200,115946.0174],[1529121600,115946.0174],[1529208000,115946.0174],[1529294400,115946.0174],[1529380800,115946.0174],[1529467200,115946.0174],[1529553600,115946.0174],[1529640000,115946.0174],[1529726400,115946.0174],[1529812800,115946.0174],[1529899200,115946.0174],[1529985600,115946.0174],[1530072000,115946.0174],[1530158400,115946.0174],[1530244800,115946.0174],[1530331200,115946.0174],[1530417600,115946.0174],[1530504000,115946.0174],[1530590400,115946.0174],[1530676800,115946.0174],[1530763200,115946.0174],[1530849600,115946.0174],[1530936000,115946.0174],[1531022400,115946.0174],[1531108800,115946.0174],[1531195200,115946.0174],[1531281600,115946.0174],[1531368000,115946.0174],[1531454400,115946.0174],[1531540800,115946.0174],[1531627200,115946.0174],[1531713600,115946.0174],[1531800000,115946.0174],[1531886400,115946.0174],[1531972800,115946.0174],[1532059200,115946.0174],[1532145600,115946.0174],[1532232000,115946.0174],[1532318400,115946.0174],[1532404800,115946.0174],[1532491200,115946.0174],[1532577600,115946.0174],[1532664000,115946.0174],[1532750400,115946.0174],[1532836800,115946.0174],[1532923200,115946.0174],[1533009600,115946.0174],[1533096000,115946.0174],[1533182400,115946.0174],[1533268800,115946.0174],[1533355200,115946.0174],[1533441600,115946.0174],[1533528000,115946.0174],[1533614400,115946.0174],[1533700800,115946.0174],[1533787200,115946.0174],[1533873600,115946.0174],[1533960000,115946.0174],[1534046400,115946.0174],[1534132800,115946.0174],[1534219200,115946.0174],[1534305600,115946.0174],[1534392000,115946.0174],[1534478400,115946.0174],[1534564800,115946.0174],[1534651200,115946.0174],[1534737600,115946.0174],[1534824000,115946.0174],[1534910400,115946.0174],[1534996800,115946.0174],[1535083200,115946.0174],[1535169600,115946.0174],[1535256000,115946.0174],[1535342400,115946.0174],[1535428800,115946.0174],[1535515200,115946.0174],[1535601600,115946.0174],[1535688000,115946.0174],[1535774400,115946.0174],[1535860800,115946.0174],[1535947200,115946.0174],[1536033600,115946.0174],[1536120000,115946.0174],[1536206400,115946.0174],[1536292800,115946.0174],[1536379200,115946.0174],[1536465600,115946.0174],[1536552000,115946.0174],[1536638400,115946.0174],[1536724800,115946.0174],[1536811200,115946.0174],[1536897600,115946.0174],[1536984000,115946.0174],[1537070400,115946.0174],[1537156800,115946.0174],[1537243200,115946.0174],[1537329600,115946.0174],[1537416000,115946.0174],[1537502400,115946.0174],[1537588800,115946.0174],[1537675200,115946.0174],[1537761600,115946.0174],[1537848000,115946.0174],[1537934400,115946.0174],[1538020800,115946.0174],[1538107200,115946.0174],[1538193600,115946.0174],[1538280000,115946.0174],[1538366400,115946.0174],[1538452800,115946.0174],[1538539200,115946.0174],[1538625600,115946.0174],[1538712000,115946.0174],[1538798400,115946.0174],[1538884800,115946.0174],[1538971200,115946.0174],[1539057600,115946.0174],[1539144000,115946.0174],[1539230400,115946.0174],[1539316800,115946.0174],[1539403200,115946.0174],[1539489600,115946.0174],[1539576000,115946.0174],[1539662400,115946.0174],[1539748800,115946.0174],[1539835200,115946.0174],[1539921600,115946.0174],[1540008000,115946.0174],[1540094400,115946.0174],[1540180800,115946.0174],[1540267200,115946.0174],[1540353600,115946.0174],[1540440000,115946.0174],[1540526400,115946.0174],[1540612800,115946.0174],[1540699200,115946.0174],[1540785600,115946.0174],[1540872000,115946.0174],[1540958400,115946.0174],[1541044800,115946.0174],[1541131200,115946.0174],[1541217600,115946.0174],[1541304000,115946.0174],[1541394000,115946.0174],[1541480400,115946.0174],[1541566800,115946.0174],[1541653200,115946.0174],[1541739600,115946.0174],[1541826000,115946.0174],[1541912400,115946.0174],[1541998800,115946.0174],[1542085200,115946.0174],[1542171600,115946.0174],[1542258000,115946.0174],[1542344400,115946.0174],[1542430800,115946.0174],[1542517200,115946.0174],[1542603600,115946.0174],[1542690000,115946.0174],[1542776400,115946.0174],[1542862800,115946.0174],[1542949200,115946.0174],[1543035600,115946.0174],[1543122000,115946.0174],[1543208400,115946.0174],[1543294800,115946.0174],[1543381200,115946.0174],[1543467600,115946.0174],[1543554000,115946.0174],[1543640400,115946.0174],[1543726800,115946.0174],[1543813200,115946.0174],[1543899600,115946.0174],[1543986000,115946.0174],[1544072400,115946.0174],[1544158800,115946.0174],[1544245200,115946.0174],[1544331600,115946.0174],[1544418000,115946.0174],[1544504400,115946.0174],[1544590800,115946.0174],[1544677200,115946.0174],[1544763600,115946.0174],[1544850000,115946.0174],[1544936400,115946.0174],[1545022800,115946.0174],[1545109200,115946.0174],[1545195600,115946.0174],[1545282000,115946.0174],[1545368400,115946.0174],[1545454800,115946.0174],[1545541200,115946.0174],[1545627600,115946.0174],[1545714000,115946.0174],[1545800400,115946.0174],[1545886800,115946.0174],[1545973200,115946.0174],[1546059600,115946.0174],[1546146000,115946.0174],[1546232400,115946.0174],[1546318800,115946.0174],[1546405200,116273.3829],[1546491600,116273.3829],[1546578000,116273.3829],[1546664400,116273.3829],[1546750800,116273.3829],[1546837200,116273.3829],[1546923600,116273.3829],[1547010000,116273.3829],[1547096400,116273.3829],[1547182800,116273.3829],[1547269200,116273.3829],[1547355600,116273.3829],[1547442000,116273.3829],[1547528400,116273.3829],[1547614800,116273.3829],[1547701200,116273.3829],[1547787600,116273.3829],[1547874000,116273.3829],[1547960400,116273.3829],[1548046800,116273.3829],[1548133200,116273.3829],[1548219600,116273.3829],[1548306000,116273.3829],[1548392400,116273.3829],[1548478800,116273.3829],[1548565200,116273.3829],[1548651600,116273.3829],[1548738000,116273.3829],[1548824400,116273.3829],[1548910800,116273.3829],[1548997200,116273.3829],[1549083600,116273.3829],[1549170000,116273.3829],[1549256400,116273.3829],[1549342800,116273.3829],[1549429200,116273.3829],[1549515600,116273.3829],[1549602000,116273.3829],[1549688400,116273.3829],[1549774800,116273.3829],[1549861200,116273.3829],[1549947600,116273.3829],[1550034000,116273.3829],[1550120400,116273.3829],[1550206800,116273.3829],[1550293200,116273.3829],[1550379600,116273.3829],[1550466000,116273.3829],[1550552400,116273.3829],[1550638800,116273.3829],[1550725200,116273.3829],[1550811600,116273.3829],[1550898000,116273.3829],[1550984400,116273.3829],[1551070800,116273.3829],[1551157200,116273.3829],[1551243600,116273.3829],[1551330000,116273.3829],[1551416400,116273.3829],[1551502800,116273.3829],[1551589200,116273.3829],[1551675600,116273.3829],[1551762000,116273.3829],[1551848400,116273.3829],[1551934800,116273.3829],[1552021200,116273.3829],[1552107600,116273.3829],[1552194000,116273.3829],[1552276800,116273.3829],[1552363200,116273.3829],[1552449600,116273.3829],[1552536000,116273.3829],[1552622400,116273.3829],[1552708800,116273.3829],[1552795200,116273.3829],[1552881600,116273.3829],[1552968000,116273.3829],[1553054400,116273.3829],[1553140800,116273.3829],[1553227200,116273.3829],[1553313600,116273.3829],[1553400000,116273.3829],[1553486400,116273.3829],[1553572800,116273.3829],[1553659200,116273.3829],[1553745600,116273.3829],[1553832000,116273.3829],[1553918400,116273.3829],[1554004800,116273.3829],[1554091200,116273.3829],[1554177600,116273.3829],[1554264000,116273.3829],[1554350400,116273.3829],[1554436800,116273.3829],[1554523200,116273.3829],[1554609600,116273.3829],[1554696000,116273.3829],[1554782400,116273.3829],[1554868800,116273.3829],[1554955200,116273.3829],[1555041600,116273.3829],[1555128000,116273.3829],[1555214400,116273.3829],[1555300800,116273.3829],[1555387200,116273.3829],[1555473600,116273.3829],[1555560000,116273.3829],[1555646400,116273.3829],[1555732800,116273.3829],[1555819200,116273.3829],[1555905600,116273.3829],[1555992000,116273.3829],[1556078400,116273.3829],[1556164800,116273.3829],[1556251200,116273.3829],[1556337600,116273.3829],[1556424000,116273.3829],[1556510400,116273.3829],[1556596800,116273.3829],[1556683200,116273.3829],[1556769600,116273.3829],[1556856000,116273.3829],[1556942400,116273.3829],[1557028800,116273.3829],[1557115200,116273.3829],[1557201600,116273.3829],[1557288000,116273.3829],[1557374400,116273.3829],[1557460800,116273.3829],[1557547200,116273.3829],[1557633600,116273.3829],[1557720000,116273.3829],[1557806400,116273.3829],[1557892800,116273.3829],[1557979200,116273.3829],[1558065600,116273.3829],[1558152000,116273.3829],[1558238400,116273.3829],[1558324800,116273.3829],[1558411200,116273.3829],[1558497600,116273.3829],[1558584000,116273.3829],[1558670400,116273.3829],[1558756800,116273.3829],[1558843200,116273.3829],[1558929600,116273.3829],[1559016000,116273.3829],[1559102400,116273.3829],[1559188800,116273.3829],[1559275200,116273.3829],[1559361600,116273.3829],[1559448000,116273.3829],[1559534400,116273.3829],[1559620800,116273.3829],[1559707200,116273.3829],[1559793600,116273.3829],[1559880000,116273.3829],[1559966400,116273.3829],[1560052800,116273.3829],[1560139200,116273.3829],[1560225600,116273.3829],[1560312000,116273.3829],[1560398400,116273.3829],[1560484800,116273.3829],[1560571200,116273.3829],[1560657600,116273.3829],[1560744000,116273.3829],[1560830400,116273.3829],[1560916800,116273.3829],[1561003200,116273.3829],[1561089600,116273.3829],[1561176000,116273.3829],[1561262400,116273.3829],[1561348800,116273.3829],[1561435200,116273.3829],[1561521600,116273.3829],[1561608000,116273.3829],[1561694400,116273.3829],[1561780800,116273.3829],[1561867200,116273.3829],[1561953600,116273.3829],[1562040000,116273.3829],[1562126400,116273.3829],[1562212800,116273.3829],[1562299200,116273.3829],[1562385600,116273.3829],[1562472000,116273.3829],[1562558400,116273.3829],[1562644800,116273.3829],[1562731200,116273.3829],[1562817600,116273.3829],[1562904000,116273.3829],[1562990400,116273.3829],[1563076800,116273.3829],[1563163200,116273.3829],[1563249600,116273.3829],[1563336000,116273.3829],[1563422400,116273.3829],[1563508800,116273.3829],[1563595200,116273.3829],[1563681600,116273.3829],[1563768000,116273.3829],[1563854400,116273.3829],[1563940800,116273.3829],[1564027200,116273.3829],[1564113600,116273.3829],[1564200000,116273.3829],[1564286400,116273.3829],[1564372800,116273.3829],[1564459200,116273.3829],[1564545600,116273.3829],[1564632000,116273.3829],[1564718400,116273.3829],[1564804800,116273.3829],[1564891200,116273.3829],[1564977600,116273.3829],[1565064000,116273.3829],[1565150400,116273.3829],[1565236800,116273.3829],[1565323200,116273.3829],[1565409600,116273.3829],[1565496000,116273.3829],[1565582400,116273.3829],[1565668800,116273.3829],[1565755200,116273.3829],[1565841600,116273.3829],[1565928000,116273.3829],[1566014400,116273.3829],[1566100800,116273.3829],[1566187200,116273.3829],[1566273600,116273.3829],[1566360000,116273.3829],[1566446400,116273.3829],[1566532800,116273.3829],[1566619200,116273.3829],[1566705600,116273.3829],[1566792000,116273.3829],[1566878400,116273.3829],[1566964800,116273.3829],[1567051200,116273.3829],[1567137600,116273.3829],[1567224000,116273.3829],[1567310400,116273.3829],[1567396800,116273.3829],[1567483200,116273.3829],[1567569600,116273.3829],[1567656000,116273.3829],[1567742400,116273.3829],[1567828800,116273.3829],[1567915200,116273.3829],[1568001600,116273.3829],[1568088000,116273.3829],[1568174400,116273.3829],[1568260800,116273.3829],[1568347200,116273.3829],[1568433600,116273.3829],[1568520000,116273.3829],[1568606400,116273.3829],[1568692800,116273.3829],[1568779200,116273.3829],[1568865600,116273.3829],[1568952000,116273.3829],[1569038400,116273.3829],[1569124800,116273.3829],[1569211200,116273.3829],[1569297600,116273.3829],[1569384000,116273.3829],[1569470400,116273.3829],[1569556800,116273.3829],[1569643200,116273.3829],[1569729600,116273.3829],[1569816000,116273.3829],[1569902400,116273.3829],[1569988800,116273.3829],[1570075200,116273.3829],[1570161600,116273.3829],[1570248000,116273.3829],[1570334400,116273.3829],[1570420800,116273.3829],[1570507200,116273.3829],[1570593600,116273.3829],[1570680000,116273.3829],[1570766400,116273.3829],[1570852800,116273.3829],[1570939200,116273.3829],[1571025600,116273.3829],[1571112000,116273.3829],[1571198400,116273.3829],[1571284800,116273.3829],[1571371200,116273.3829],[1571457600,116273.3829],[1571544000,116273.3829],[1571630400,116273.3829],[1571716800,116273.3829],[1571803200,116273.3829],[1571889600,116273.3829],[1571976000,116273.3829],[1572062400,116273.3829],[1572148800,116273.3829],[1572235200,116273.3829],[1572321600,116273.3829],[1572408000,116273.3829],[1572494400,116273.3829],[1572580800,116273.3829],[1572667200,116273.3829],[1572753600,116273.3829],[1572843600,116273.3829],[1572930000,116273.3829],[1573016400,116273.3829],[1573102800,116273.3829],[1573189200,116273.3829],[1573275600,116273.3829],[1573362000,116273.3829],[1573448400,116273.3829],[1573534800,116273.3829],[1573621200,116273.3829],[1573707600,116273.3829],[1573794000,116273.3829],[1573880400,116273.3829],[1573966800,116273.3829],[1574053200,116273.3829],[1574139600,116273.3829],[1574226000,116273.3829],[1574312400,116273.3829],[1574398800,116273.3829],[1574485200,116273.3829],[1574571600,116273.3829],[1574658000,116273.3829],[1574744400,116273.3829],[1574830800,116273.3829],[1574917200,116273.3829],[1575003600,116273.3829],[1575090000,116273.3829],[1575176400,116273.3829],[1575262800,116273.3829],[1575349200,116273.3829],[1575435600,116273.3829],[1575522000,116273.3829],[1575608400,116273.3829],[1575694800,116273.3829],[1575781200,116273.3829],[1575867600,116273.3829],[1575954000,116273.3829],[1576040400,116273.3829],[1576126800,116273.3829],[1576213200,116273.3829],[1576299600,116273.3829],[1576386000,116273.3829],[1576472400,116273.3829],[1576558800,116273.3829],[1576645200,116273.3829],[1576731600,116273.3829],[1576818000,116273.3829],[1576904400,116273.3829],[1576990800,116273.3829],[1577077200,116273.3829],[1577163600,116273.3829],[1577250000,116273.3829],[1577336400,116273.3829],[1577422800,116273.3829],[1577509200,116273.3829],[1577595600,116273.3829],[1577682000,116273.3829],[1577768400,116273.3829],[1577854800,116273.3829],[1577941200,116756.819],[1578027600,116756.819],[1578114000,116756.819],[1578200400,116756.819],[1578286800,116756.819],[1578373200,116756.819],[1578459600,116756.819],[1578546000,116756.819],[1578632400,116756.819],[1578718800,116756.819],[1578805200,116756.819],[1578891600,116756.819],[1578978000,116756.819],[1579064400,116756.819],[1579150800,116756.819],[1579237200,116756.819],[1579323600,116756.819],[1579410000,116756.819],[1579496400,116756.819],[1579582800,116756.819],[1579669200,116756.819],[1579755600,116756.819],[1579842000,116756.819],[1579928400,116756.819],[1580014800,116756.819],[1580101200,116756.819],[1580187600,116756.819],[1580274000,116756.819],[1580360400,116756.819],[1580446800,116756.819],[1580533200,116756.819],[1580619600,116756.819],[1580706000,116756.819],[1580792400,116756.819],[1580878800,116756.819],[1580965200,116756.819],[1581051600,116756.819],[1581138000,116756.819],[1581224400,116756.819],[1581310800,116756.819],[1581397200,116756.819],[1581483600,116756.819],[1581570000,116756.819],[1581656400,116756.819],[1581742800,116756.819],[1581829200,116756.819],[1581915600,116756.819],[1582002000,116756.819],[1582088400,116756.819],[1582174800,116756.819],[1582261200,116756.819],[1582347600,116756.819],[1582434000,116756.819],[1582520400,116756.819],[1582606800,116756.819],[1582693200,116756.819],[1582779600,116756.819],[1582866000,116756.819],[1582952400,116756.819],[1583038800,116756.819],[1583125200,116756.819],[1583211600,116756.819],[1583298000,116756.819],[1583384400,116756.819],[1583470800,116756.819],[1583557200,116756.819],[1583643600,116756.819],[1583726400,116756.819],[1583812800,116756.819],[1583899200,116756.819],[1583985600,116756.819],[1584072000,116756.819],[1584158400,116756.819],[1584244800,116756.819],[1584331200,116756.819],[1584417600,116756.819],[1584504000,116756.819],[1584590400,116756.819],[1584676800,116756.819],[1584763200,116756.819],[1584849600,116756.819],[1584936000,116756.819],[1585022400,116756.819],[1585108800,116756.819],[1585195200,116756.819],[1585281600,116756.819],[1585368000,116756.819],[1585454400,116756.819],[1585540800,116756.819],[1585627200,116756.819],[1585713600,116756.819],[1585800000,116756.819],[1585886400,116756.819],[1585972800,116756.819],[1586059200,116756.819],[1586145600,116756.819],[1586232000,116756.819],[1586318400,116756.819],[1586404800,116756.819],[1586491200,116756.819],[1586577600,116756.819],[1586664000,116756.819],[1586750400,116756.819],[1586836800,116756.819],[1586923200,116756.819],[1587009600,116756.819],[1587096000,116756.819],[1587182400,116756.819],[1587268800,116756.819],[1587355200,116756.819],[1587441600,116756.819],[1587528000,116756.819],[1587614400,116756.819],[1587700800,116756.819],[1587787200,116756.819],[1587873600,116756.819],[1587960000,116756.819],[1588046400,116756.819],[1588132800,116756.819],[1588219200,116756.819],[1588305600,116756.819],[1588392000,116756.819],[1588478400,116756.819],[1588564800,116756.819],[1588651200,116756.819],[1588737600,116756.819],[1588824000,116756.819],[1588910400,116756.819],[1588996800,116756.819],[1589083200,116756.819],[1589169600,116756.819],[1589256000,116756.819],[1589342400,116756.819],[1589428800,116756.819],[1589515200,116756.819],[1589601600,116756.819],[1589688000,116756.819],[1589774400,116756.819],[1589860800,116756.819],[1589947200,116756.819],[1590033600,116756.819],[1590120000,116756.819],[1590206400,116756.819],[1590292800,116756.819],[1590379200,116756.819],[1590465600,116756.819],[1590552000,116756.819],[1590638400,116756.819],[1590724800,116756.819],[1590811200,116756.819],[1590897600,116756.819],[1590984000,116756.819],[1591070400,116756.819],[1591156800,116756.819],[1591243200,116756.819],[1591329600,116756.819],[1591416000,116756.819],[1591502400,116756.819],[1591588800,116756.819],[1591675200,116756.819],[1591761600,116756.819],[1591848000,116756.819],[1591934400,116756.819],[1592020800,116756.819],[1592107200,116756.819],[1592193600,116756.819],[1592280000,116756.819],[1592366400,116756.819],[1592452800,116756.819],[1592539200,116756.819],[1592625600,116756.819],[1592712000,116756.819],[1592798400,116756.819],[1592884800,116756.819],[1592971200,116756.819],[1593057600,116756.819],[1593144000,116756.819],[1593230400,116756.819],[1593316800,116756.819],[1593403200,116756.819],[1593489600,116756.819],[1593576000,116756.819],[1593662400,116756.819],[1593748800,116756.819],[1593835200,116756.819],[1593921600,116756.819],[1594008000,116756.819],[1594094400,116756.819],[1594180800,116756.819],[1594267200,116756.819],[1594353600,116756.819],[1594440000,116756.819],[1594526400,116756.819],[1594612800,116756.819],[1594699200,116756.819],[1594785600,116756.819],[1594872000,116756.819],[1594958400,116756.819],[1595044800,116756.819],[1595131200,116756.819],[1595217600,116756.819],[1595304000,116756.819],[1595390400,116756.819],[1595476800,116756.819],[1595563200,116756.819],[1595649600,116756.819],[1595736000,116756.819],[1595822400,116756.819],[1595908800,116756.819],[1595995200,116756.819],[1596081600,116756.819],[1596168000,116756.819],[1596254400,116756.819],[1596340800,116756.819],[1596427200,116756.819],[1596513600,116756.819],[1596600000,116756.819],[1596686400,116756.819],[1596772800,116756.819],[1596859200,116756.819],[1596945600,116756.819],[1597032000,116756.819],[1597118400,116756.819],[1597204800,116756.819],[1597291200,116756.819],[1597377600,116756.819],[1597464000,116756.819],[1597550400,116756.819],[1597636800,116756.819],[1597723200,116756.819],[1597809600,116756.819],[1597896000,116756.819],[1597982400,116756.819],[1598068800,116756.819],[1598155200,116756.819],[1598241600,116756.819],[1598328000,116756.819],[1598414400,116756.819],[1598500800,116756.819],[1598587200,116756.819],[1598673600,116756.819],[1598760000,116756.819],[1598846400,116756.819],[1598932800,116756.819],[1599019200,116756.819],[1599105600,116756.819],[1599192000,116756.819],[1599278400,116756.819],[1599364800,116756.819],[1599451200,116756.819],[1599537600,116756.819],[1599624000,116756.819],[1599710400,116756.819],[1599796800,116756.819],[1599883200,116756.819],[1599969600,116756.819],[1600056000,116756.819],[1600142400,116756.819],[1600228800,116756.819],[1600315200,116756.819],[1600401600,116756.819],[1600488000,116756.819],[1600574400,116756.819],[1600660800,116756.819],[1600747200,116756.819],[1600833600,116756.819],[1600920000,116756.819],[1601006400,116756.819],[1601092800,116756.819],[1601179200,116756.819],[1601265600,116756.819],[1601352000,116756.819],[1601438400,116756.819],[1601524800,116756.819],[1601611200,116756.819],[1601697600,116756.819],[1601784000,116756.819],[1601870400,116756.819],[1601956800,116756.819],[1602043200,116756.819],[1602129600,116756.819],[1602216000,116756.819],[1602302400,116756.819],[1602388800,116756.819],[1602475200,116756.819],[1602561600,116756.819],[1602648000,116756.819],[1602734400,116756.819],[1602820800,116756.819],[1602907200,116756.819],[1602993600,116756.819],[1603080000,116756.819],[1603166400,116756.819],[1603252800,116756.819],[1603339200,116756.819],[1603425600,116756.819],[1603512000,116756.819],[1603598400,116756.819],[1603684800,116756.819],[1603771200,116756.819],[1603857600,116756.819],[1603944000,116756.819],[1604030400,116756.819],[1604116800,116756.819],[1604203200,116756.819],[1604293200,116756.819],[1604379600,116756.819],[1604466000,116756.819],[1604552400,116756.819],[1604638800,116756.819],[1604725200,116756.819],[1604811600,116756.819],[1604898000,116756.819],[1604984400,116756.819],[1605070800,116756.819],[1605157200,116756.819],[1605243600,116756.819],[1605330000,116756.819],[1605416400,116756.819],[1605502800,116756.819],[1605589200,116756.819],[1605675600,116756.819],[1605762000,116756.819],[1605848400,116756.819],[1605934800,116756.819],[1606021200,116756.819],[1606107600,116756.819],[1606194000,116756.819],[1606280400,116756.819],[1606366800,116756.819],[1606453200,116756.819],[1606539600,116756.819],[1606626000,116756.819],[1606712400,116756.819],[1606798800,116756.819],[1606885200,116756.819],[1606971600,116756.819],[1607058000,116756.819],[1607144400,116756.819],[1607230800,116756.819],[1607317200,116756.819],[1607403600,116756.819],[1607490000,116756.819],[1607576400,116756.819],[1607662800,116756.819],[1607749200,116756.819],[1607835600,116756.819],[1607922000,116756.819],[1608008400,116756.819],[1608094800,116756.819],[1608181200,116756.819],[1608267600,116756.819],[1608354000,116756.819],[1608440400,116756.819],[1608526800,116756.819],[1608613200,116756.819],[1608699600,116756.819],[1608786000,116756.819],[1608872400,116756.819],[1608958800,116756.819],[1609045200,116756.819],[1609131600,116756.819],[1609218000,116756.819],[1609304400,116756.819],[1609390800,116756.819],[1609477200,116756.819],[1609563600,118369.8367],[1609650000,118369.8367],[1609736400,118369.8367],[1609822800,118369.8367],[1609909200,118369.8367],[1609995600,118369.8367],[1610082000,118369.8367],[1610168400,118369.8367],[1610254800,118369.8367],[1610341200,118369.8367],[1610427600,118369.8367],[1610514000,118369.8367],[1610600400,118369.8367],[1610686800,118369.8367],[1610773200,118369.8367],[1610859600,118369.8367],[1610946000,118369.8367],[1611032400,118369.8367],[1611118800,118369.8367],[1611205200,118369.8367],[1611291600,118369.8367],[1611378000,118369.8367],[1611464400,118369.8367],[1611550800,118369.8367],[1611637200,118369.8367],[1611723600,118369.8367],[1611810000,118369.8367],[1611896400,118369.8367],[1611982800,118369.8367],[1612069200,118369.8367],[1612155600,118369.8367],[1612242000,118369.8367],[1612328400,118369.8367],[1612414800,118369.8367],[1612501200,118369.8367],[1612587600,118369.8367],[1612674000,118369.8367],[1612760400,118369.8367],[1612846800,118369.8367],[1612933200,118369.8367],[1613019600,118369.8367],[1613106000,118369.8367],[1613192400,118369.8367],[1613278800,118369.8367],[1613365200,118369.8367],[1613451600,118369.8367],[1613538000,118369.8367],[1613624400,118369.8367],[1613710800,118369.8367],[1613797200,118369.8367],[1613883600,118369.8367],[1613970000,118369.8367],[1614056400,118369.8367],[1614142800,118369.8367],[1614229200,118369.8367],[1614315600,118369.8367],[1614402000,118369.8367],[1614488400,118369.8367],[1614574800,118369.8367],[1614661200,118369.8367],[1614747600,118369.8367],[1614834000,118369.8367],[1614920400,118369.8367],[1615006800,118369.8367],[1615093200,118369.8367],[1615179600,118369.8367],[1615266000,118369.8367],[1615352400,118369.8367],[1615438800,118369.8367],[1615525200,118369.8367],[1615611600,118369.8367],[1615698000,118369.8367],[1615780800,118369.8367],[1615867200,118369.8367],[1615953600,118369.8367],[1616040000,118369.8367],[1616126400,118369.8367],[1616212800,118369.8367],[1616299200,118369.8367],[1616385600,118369.8367],[1616472000,118369.8367],[1616558400,118369.8367],[1616644800,118369.8367],[1616731200,118369.8367],[1616817600,118369.8367],[1616904000,118369.8367],[1616990400,118369.8367],[1617076800,118369.8367],[1617163200,118369.8367],[1617249600,118369.8367],[1617336000,118369.8367],[1617422400,118369.8367],[1617508800,118369.8367],[1617595200,118369.8367],[1617681600,118369.8367],[1617768000,118369.8367],[1617854400,118369.8367],[1617940800,118369.8367],[1618027200,118369.8367],[1618113600,118369.8367],[1618200000,118369.8367],[1618286400,118369.8367],[1618372800,118369.8367],[1618459200,118369.8367],[1618545600,118369.8367],[1618632000,118369.8367],[1618718400,118369.8367],[1618804800,118369.8367],[1618891200,118369.8367],[1618977600,118369.8367],[1619064000,118369.8367],[1619150400,118369.8367],[1619236800,118369.8367],[1619323200,118369.8367],[1619409600,118369.8367],[1619496000,118369.8367],[1619582400,118369.8367],[1619668800,118369.8367],[1619755200,118369.8367],[1619841600,118369.8367],[1619928000,118369.8367],[1620014400,118369.8367],[1620100800,118369.8367],[1620187200,118369.8367],[1620273600,118369.8367],[1620360000,118369.8367],[1620446400,118369.8367],[1620532800,118369.8367],[1620619200,118369.8367],[1620705600,118369.8367],[1620792000,118369.8367],[1620878400,118369.8367],[1620964800,118369.8367],[1621051200,118369.8367],[1621137600,118369.8367],[1621224000,118369.8367],[1621310400,118369.8367],[1621396800,118369.8367],[1621483200,118369.8367],[1621569600,118369.8367],[1621656000,118369.8367],[1621742400,118369.8367],[1621828800,118369.8367],[1621915200,118369.8367],[1622001600,118369.8367],[1622088000,118369.8367],[1622174400,118369.8367],[1622260800,118369.8367],[1622347200,118369.8367],[1622433600,118369.8367],[1622520000,118369.8367],[1622606400,118369.8367],[1622692800,118369.8367],[1622779200,118369.8367],[1622865600,118369.8367],[1622952000,118369.8367],[1623038400,118369.8367],[1623124800,118369.8367],[1623211200,118369.8367],[1623297600,118369.8367],[1623384000,118369.8367],[1623470400,118369.8367],[1623556800,118369.8367],[1623643200,118369.8367],[1623729600,118369.8367],[1623816000,118369.8367],[1623902400,118369.8367],[1623988800,118369.8367],[1624075200,118369.8367],[1624161600,118369.8367],[1624248000,118369.8367],[1624334400,118369.8367],[1624420800,118369.8367],[1624507200,118369.8367],[1624593600,118369.8367],[1624680000,118369.8367],[1624766400,118369.8367],[1624852800,118369.8367],[1624939200,118369.8367],[1625025600,118369.8367],[1625112000,118369.8367],[1625198400,118369.8367],[1625284800,118369.8367],[1625371200,118369.8367],[1625457600,118369.8367],[1625544000,118369.8367],[1625630400,118369.8367],[1625716800,118369.8367],[1625803200,118369.8367],[1625889600,118369.8367],[1625976000,118369.8367],[1626062400,118369.8367],[1626148800,118369.8367],[1626235200,118369.8367],[1626321600,118369.8367],[1626408000,118369.8367],[1626494400,118369.8367],[1626580800,118369.8367],[1626667200,118369.8367],[1626753600,118369.8367],[1626840000,118369.8367],[1626926400,118369.8367],[1627012800,118369.8367],[1627099200,118369.8367],[1627185600,118369.8367],[1627272000,118369.8367],[1627358400,118369.8367],[1627444800,118369.8367],[1627531200,118369.8367],[1627617600,118369.8367],[1627704000,118369.8367],[1627790400,118369.8367],[1627876800,118369.8367],[1627963200,118369.8367],[1628049600,118369.8367],[1628136000,118369.8367],[1628222400,118369.8367],[1628308800,118369.8367],[1628395200,118369.8367],[1628481600,118369.8367],[1628568000,118369.8367],[1628654400,118369.8367],[1628740800,118369.8367],[1628827200,118369.8367],[1628913600,118369.8367],[1629000000,118369.8367],[1629086400,118369.8367],[1629172800,118369.8367],[1629259200,118369.8367],[1629345600,118369.8367],[1629432000,118369.8367],[1629518400,118369.8367],[1629604800,118369.8367],[1629691200,118369.8367],[1629777600,118369.8367],[1629864000,118369.8367],[1629950400,118369.8367],[1630036800,118369.8367],[1630123200,118369.8367],[1630209600,118369.8367],[1630296000,118369.8367],[1630382400,118369.8367],[1630468800,118369.8367],[1630555200,118369.8367],[1630641600,118369.8367],[1630728000,118369.8367],[1630814400,118369.8367],[1630900800,118369.8367],[1630987200,118369.8367],[1631073600,118369.8367],[1631160000,118369.8367],[1631246400,118369.8367],[1631332800,118369.8367],[1631419200,118369.8367],[1631505600,118369.8367],[1631592000,118369.8367],[1631678400,118369.8367],[1631764800,118369.8367],[1631851200,118369.8367],[1631937600,118369.8367],[1632024000,118369.8367],[1632110400,118369.8367],[1632196800,118369.8367],[1632283200,118369.8367],[1632369600,118369.8367],[1632456000,118369.8367],[1632542400,118369.8367],[1632628800,118369.8367],[1632715200,118369.8367],[1632801600,118369.8367],[1632888000,118369.8367],[1632974400,118369.8367],[1633060800,118369.8367],[1633147200,118369.8367],[1633233600,118369.8367],[1633320000,118369.8367],[1633406400,118369.8367],[1633492800,118369.8367],[1633579200,118369.8367],[1633665600,118369.8367],[1633752000,118369.8367],[1633838400,118369.8367],[1633924800,118369.8367],[1634011200,118369.8367],[1634097600,118369.8367],[1634184000,118369.8367],[1634270400,118369.8367],[1634356800,118369.8367],[1634443200,118369.8367],[1634529600,118369.8367],[1634616000,118369.8367],[1634702400,118369.8367],[1634788800,118369.8367],[1634875200,118369.8367],[1634961600,118369.8367],[1635048000,118369.8367],[1635134400,118369.8367],[1635220800,118369.8367],[1635307200,118369.8367],[1635393600,118369.8367],[1635480000,118369.8367],[1635566400,118369.8367],[1635652800,118369.8367],[1635739200,118369.8367],[1635825600,118369.8367],[1635912000,118369.8367],[1635998400,118369.8367],[1636084800,118369.8367],[1636171200,118369.8367],[1636257600,118369.8367],[1636347600,118369.8367],[1636434000,118369.8367],[1636520400,118369.8367],[1636606800,118369.8367],[1636693200,118369.8367],[1636779600,118369.8367],[1636866000,118369.8367],[1636952400,118369.8367],[1637038800,118369.8367],[1637125200,118369.8367],[1637211600,118369.8367],[1637298000,118369.8367],[1637384400,118369.8367],[1637470800,118369.8367],[1637557200,118369.8367],[1637643600,118369.8367],[1637730000,118369.8367],[1637816400,118369.8367],[1637902800,118369.8367],[1637989200,118369.8367],[1638075600,118369.8367],[1638162000,118369.8367],[1638248400,118369.8367],[1638334800,118369.8367],[1638421200,118369.8367],[1638507600,118369.8367],[1638594000,118369.8367],[1638680400,118369.8367],[1638766800,118369.8367],[1638853200,118369.8367],[1638939600,118369.8367],[1639026000,118369.8367],[1639112400,118369.8367],[1639198800,118369.8367],[1639285200,118369.8367],[1639371600,118369.8367],[1639458000,118369.8367],[1639544400,118369.8367],[1639630800,118369.8367],[1639717200,118369.8367],[1639803600,118369.8367],[1639890000,118369.8367],[1639976400,118369.8367],[1640062800,118369.8367],[1640149200,118369.8367],[1640235600,118369.8367],[1640322000,118369.8367],[1640408400,118369.8367],[1640494800,118369.8367],[1640581200,118369.8367],[1640667600,118369.8367],[1640754000,118369.8367],[1640840400,118369.8367],[1640926800,118369.8367],[1641013200,118369.8367],[1641099600,122764.7504],[1641186000,122764.7504],[1641272400,122764.7504],[1641358800,122764.7504],[1641445200,122764.7504],[1641531600,122764.7504],[1641618000,122764.7504],[1641704400,122764.7504],[1641790800,122764.7504],[1641877200,122764.7504],[1641963600,122764.7504],[1642050000,122764.7504],[1642136400,122764.7504],[1642222800,122764.7504],[1642309200,122764.7504],[1642395600,122764.7504],[1642482000,122764.7504],[1642568400,122764.7504],[1642654800,122764.7504],[1642741200,122764.7504],[1642827600,122764.7504],[1642914000,122764.7504],[1643000400,122764.7504],[1643086800,122764.7504],[1643173200,122764.7504],[1643259600,122764.7504],[1643346000,122764.7504],[1643432400,122764.7504],[1643518800,122764.7504],[1643605200,122764.7504],[1643691600,122764.7504],[1643778000,122764.7504],[1643864400,122764.7504],[1643950800,122764.7504],[1644037200,122764.7504],[1644123600,122764.7504],[1644210000,122764.7504],[1644296400,122764.7504],[1644382800,122764.7504],[1644469200,122764.7504],[1644555600,122764.7504],[1644642000,122764.7504],[1644728400,122764.7504],[1644814800,122764.7504],[1644901200,122764.7504],[1644987600,122764.7504],[1645074000,122764.7504],[1645160400,122764.7504],[1645246800,122764.7504],[1645333200,122764.7504],[1645419600,122764.7504],[1645506000,122764.7504],[1645592400,122764.7504],[1645678800,122764.7504],[1645765200,122764.7504],[1645851600,122764.7504],[1645938000,122764.7504],[1646024400,122764.7504],[1646110800,122764.7504],[1646197200,122764.7504],[1646283600,122764.7504],[1646370000,122764.7504],[1646456400,122764.7504],[1646542800,122764.7504],[1646629200,122764.7504],[1646715600,122764.7504],[1646802000,122764.7504],[1646888400,122764.7504],[1646974800,122764.7504],[1647061200,122764.7504],[1647147600,122764.7504],[1647230400,122764.7504],[1647316800,122764.7504],[1647403200,122764.7504],[1647489600,122764.7504],[1647576000,122764.7504],[1647662400,122764.7504],[1647748800,122764.7504],[1647835200,122764.7504],[1647921600,122764.7504],[1648008000,122764.7504],[1648094400,122764.7504],[1648180800,122764.7504],[1648267200,122764.7504],[1648353600,122764.7504],[1648440000,122764.7504],[1648526400,122764.7504],[1648612800,122764.7504],[1648699200,122764.7504],[1648785600,122764.7504],[1648872000,122764.7504],[1648958400,122764.7504],[1649044800,122764.7504],[1649131200,122764.7504],[1649217600,122764.7504],[1649304000,122764.7504],[1649390400,122764.7504],[1649476800,122764.7504],[1649563200,122764.7504],[1649649600,122764.7504],[1649736000,122764.7504],[1649822400,122764.7504],[1649908800,122764.7504],[1649995200,122764.7504],[1650081600,122764.7504],[1650168000,122764.7504],[1650254400,122764.7504],[1650340800,122764.7504],[1650427200,122764.7504],[1650513600,122764.7504],[1650600000,122764.7504],[1650686400,122764.7504],[1650772800,122764.7504],[1650859200,122764.7504],[1650945600,122764.7504],[1651032000,122764.7504],[1651118400,122764.7504],[1651204800,122764.7504],[1651291200,122764.7504],[1651377600,122764.7504],[1651464000,122764.7504],[1651550400,122764.7504],[1651636800,122764.7504],[1651723200,122764.7504],[1651809600,122764.7504],[1651896000,122764.7504],[1651982400,122764.7504],[1652068800,122764.7504],[1652155200,122764.7504],[1652241600,122764.7504],[1652328000,122764.7504],[1652414400,122764.7504],[1652500800,122764.7504],[1652587200,122764.7504],[1652673600,122764.7504],[1652760000,122764.7504],[1652846400,122764.7504],[1652932800,122764.7504],[1653019200,122764.7504],[1653105600,122764.7504],[1653192000,122764.7504],[1653278400,122764.7504],[1653364800,122764.7504],[1653451200,122764.7504],[1653537600,122764.7504],[1653624000,122764.7504],[1653710400,122764.7504],[1653796800,122764.7504],[1653883200,122764.7504],[1653969600,122764.7504],[1654056000,122764.7504],[1654142400,122764.7504],[1654228800,122764.7504],[1654315200,122764.7504],[1654401600,122764.7504],[1654488000,122764.7504],[1654574400,122764.7504],[1654660800,122764.7504],[1654747200,122764.7504],[1654833600,122764.7504],[1654920000,122764.7504],[1655006400,122764.7504],[1655092800,122764.7504],[1655179200,122764.7504],[1655265600,122764.7504],[1655352000,122764.7504],[1655438400,122764.7504],[1655524800,122764.7504],[1655611200,122764.7504],[1655697600,122764.7504],[1655784000,122764.7504],[1655870400,122764.7504],[1655956800,122764.7504],[1656043200,122764.7504],[1656129600,122764.7504],[1656216000,122764.7504],[1656302400,122764.7504],[1656388800,122764.7504],[1656475200,122764.7504],[1656561600,122764.7504],[1656648000,122764.7504],[1656734400,122764.7504],[1656820800,122764.7504],[1656907200,122764.7504],[1656993600,122764.7504],[1657080000,122764.7504],[1657166400,122764.7504],[1657252800,122764.7504],[1657339200,122764.7504],[1657425600,122764.7504],[1657512000,122764.7504],[1657598400,122764.7504],[1657684800,122764.7504],[1657771200,122764.7504],[1657857600,122764.7504],[1657944000,122764.7504],[1658030400,122764.7504],[1658116800,122764.7504],[1658203200,122764.7504],[1658289600,122764.7504],[1658376000,122764.7504],[1658462400,122764.7504],[1658548800,122764.7504],[1658635200,122764.7504],[1658721600,122764.7504],[1658808000,122764.7504],[1658894400,122764.7504],[1658980800,122764.7504],[1659067200,122764.7504],[1659153600,122764.7504],[1659240000,122764.7504],[1659326400,122764.7504],[1659412800,122764.7504],[1659499200,122764.7504],[1659585600,122764.7504],[1659672000,122764.7504],[1659758400,122764.7504],[1659844800,122764.7504],[1659931200,122764.7504],[1660017600,122764.7504],[1660104000,122764.7504],[1660190400,122764.7504],[1660276800,122764.7504],[1660363200,122764.7504],[1660449600,122764.7504],[1660536000,122764.7504],[1660622400,122764.7504],[1660708800,122764.7504],[1660795200,122764.7504],[1660881600,122764.7504],[1660968000,122764.7504],[1661054400,122764.7504],[1661140800,122764.7504],[1661227200,122764.7504],[1661313600,122764.7504],[1661400000,122764.7504],[1661486400,122764.7504],[1661572800,122764.7504],[1661659200,122764.7504],[1661745600,122764.7504],[1661832000,122764.7504],[1661918400,122764.7504],[1662004800,122764.7504],[1662091200,122764.7504],[1662177600,122764.7504],[1662264000,122764.7504],[1662350400,122764.7504],[1662436800,122764.7504],[1662523200,122764.7504],[1662609600,122764.7504],[1662696000,122764.7504],[1662782400,122764.7504],[1662868800,122764.7504],[1662955200,122764.7504],[1663041600,122764.7504],[1663128000,122764.7504],[1663214400,122764.7504],[1663300800,122764.7504],[1663387200,122764.7504],[1663473600,122764.7504],[1663560000,122764.7504],[1663646400,122764.7504],[1663732800,122764.7504],[1663819200,122764.7504],[1663905600,122764.7504],[1663992000,122764.7504],[1664078400,122764.7504],[1664164800,122764.7504],[1664251200,122764.7504],[1664337600,122764.7504],[1664424000,122764.7504],[1664510400,122764.7504],[1664596800,122764.7504],[1664683200,122764.7504],[1664769600,122764.7504],[1664856000,122764.7504],[1664942400,122764.7504],[1665028800,122764.7504],[1665115200,122764.7504],[1665201600,122764.7504],[1665288000,122764.7504],[1665374400,122764.7504],[1665460800,122764.7504],[1665547200,122764.7504],[1665633600,122764.7504],[1665720000,122764.7504],[1665806400,122764.7504],[1665892800,122764.7504],[1665979200,122764.7504],[1666065600,122764.7504],[1666152000,122764.7504],[1666238400,122764.7504],[1666324800,122764.7504],[1666411200,122764.7504],[1666497600,122764.7504],[1666584000,122764.7504],[1666670400,122764.7504],[1666756800,122764.7504],[1666843200,122764.7504],[1666929600,122764.7504],[1667016000,122764.7504],[1667102400,122764.7504],[1667188800,122764.7504],[1667275200,122764.7504],[1667361600,122764.7504],[1667448000,122764.7504],[1667534400,122764.7504],[1667620800,122764.7504],[1667707200,122764.7504],[1667797200,122764.7504],[1667883600,122764.7504],[1667970000,122764.7504],[1668056400,122764.7504],[1668142800,122764.7504],[1668229200,122764.7504],[1668315600,122764.7504],[1668402000,122764.7504],[1668488400,122764.7504],[1668574800,122764.7504],[1668661200,122764.7504],[1668747600,122764.7504],[1668834000,122764.7504],[1668920400,122764.7504],[1669006800,122764.7504],[1669093200,122764.7504],[1669179600,122764.7504],[1669266000,122764.7504],[1669352400,122764.7504],[1669438800,122764.7504],[1669525200,122764.7504],[1669611600,122764.7504],[1669698000,122764.7504],[1669784400,122764.7504],[1669870800,122764.7504],[1669957200,122764.7504],[1670043600,122764.7504],[1670130000,122764.7504],[1670216400,122764.7504],[1670302800,122764.7504],[1670389200,122764.7504],[1670475600,122764.7504],[1670562000,122764.7504],[1670648400,122764.7504],[1670734800,122764.7504],[1670821200,122764.7504],[1670907600,122764.7504],[1670994000,122764.7504],[1671080400,122764.7504],[1671166800,122764.7504],[1671253200,122764.7504],[1671339600,122764.7504],[1671426000,122764.7504],[1671512400,122764.7504],[1671598800,122764.7504],[1671685200,122764.7504],[1671771600,122764.7504],[1671858000,122764.7504],[1671944400,122764.7504],[1672030800,122764.7504],[1672117200,122764.7504],[1672203600,122764.7504],[1672290000,122764.7504],[1672376400,122764.7504],[1672462800,122764.7504],[1672549200,122764.7504],[1672635600,122764.7504],[1672722000,122764.7504],[1672808400,122764.7504],[1672894800,127975.1247],[1672981200,127975.1247],[1673067600,127975.1247],[1673154000,127975.1247],[1673240400,127975.1247],[1673326800,127975.1247],[1673413200,127975.1247],[1673499600,127975.1247],[1673586000,127975.1247],[1673672400,127975.1247],[1673758800,127975.1247],[1673845200,127975.1247],[1673931600,127975.1247],[1674018000,127975.1247],[1674104400,127975.1247],[1674190800,127975.1247],[1674277200,127975.1247],[1674363600,127975.1247],[1674450000,127975.1247],[1674536400,127975.1247],[1674622800,127975.1247],[1674709200,127975.1247],[1674795600,127975.1247],[1674882000,127975.1247],[1674968400,127975.1247],[1675054800,127975.1247],[1675141200,127975.1247],[1675227600,127975.1247],[1675314000,127975.1247],[1675400400,127975.1247],[1675486800,127975.1247],[1675573200,127975.1247],[1675659600,127975.1247],[1675746000,127975.1247],[1675832400,127975.1247],[1675918800,127975.1247],[1676005200,127975.1247],[1676091600,127975.1247],[1676178000,127975.1247],[1676264400,127975.1247],[1676350800,127975.1247],[1676437200,127975.1247],[1676523600,127975.1247],[1676610000,127975.1247],[1676696400,127975.1247],[1676782800,127975.1247],[1676869200,127975.1247],[1676955600,127975.1247],[1677042000,127975.1247],[1677128400,127975.1247],[1677214800,127975.1247],[1677301200,127975.1247],[1677387600,127975.1247],[1677474000,127975.1247],[1677560400,127975.1247],[1677646800,127975.1247],[1677733200,127975.1247],[1677819600,127975.1247],[1677906000,127975.1247],[1677992400,127975.1247],[1678078800,127975.1247],[1678165200,127975.1247],[1678251600,127975.1247],[1678338000,127975.1247],[1678424400,127975.1247],[1678510800,127975.1247],[1678597200,127975.1247],[1678680000,127975.1247],[1678766400,127975.1247],[1678852800,127975.1247],[1678939200,127975.1247],[1679025600,127975.1247],[1679112000,127975.1247],[1679198400,127975.1247],[1679284800,127975.1247],[1679371200,127975.1247],[1679457600,127975.1247],[1679544000,127975.1247],[1679630400,127975.1247],[1679716800,127975.1247],[1679803200,127975.1247],[1679889600,127975.1247],[1679976000,127975.1247],[1680062400,127975.1247],[1680148800,127975.1247],[1680235200,127975.1247],[1680321600,127975.1247],[1680408000,127975.1247],[1680494400,127975.1247],[1680580800,127975.1247],[1680667200,127975.1247],[1680753600,127975.1247],[1680840000,127975.1247],[1680926400,127975.1247],[1681012800,127975.1247],[1681099200,127975.1247],[1681185600,127975.1247],[1681272000,127975.1247],[1681358400,127975.1247],[1681444800,127975.1247],[1681531200,127975.1247],[1681617600,127975.1247],[1681704000,127975.1247],[1681790400,127975.1247],[1681876800,127975.1247],[1681963200,127975.1247],[1682049600,127975.1247],[1682136000,127975.1247],[1682222400,127975.1247],[1682308800,127975.1247],[1682395200,127975.1247],[1682481600,127975.1247],[1682568000,127975.1247],[1682654400,127975.1247],[1682740800,127975.1247],[1682827200,127975.1247],[1682913600,127975.1247],[1683000000,127975.1247],[1683086400,127975.1247],[1683172800,127975.1247],[1683259200,127975.1247],[1683345600,127975.1247],[1683432000,127975.1247],[1683518400,127975.1247],[1683604800,127975.1247],[1683691200,127975.1247],[1683777600,127975.1247],[1683864000,127975.1247],[1683950400,127975.1247],[1684036800,127975.1247],[1684123200,127975.1247],[1684209600,127975.1247],[1684296000,127975.1247],[1684382400,127975.1247],[1684468800,127975.1247],[1684555200,127975.1247],[1684641600,127975.1247],[1684728000,127975.1247],[1684814400,127975.1247],[1684900800,127975.1247],[1684987200,127975.1247],[1685073600,127975.1247],[1685160000,127975.1247],[1685246400,127975.1247],[1685332800,127975.1247],[1685419200,127975.1247],[1685505600,127975.1247],[1685592000,127975.1247],[1685678400,127975.1247],[1685764800,127975.1247],[1685851200,127975.1247],[1685937600,127975.1247],[1686024000,127975.1247],[1686110400,127975.1247],[1686196800,127975.1247],[1686283200,127975.1247],[1686369600,127975.1247],[1686456000,127975.1247],[1686542400,127975.1247],[1686628800,127975.1247],[1686715200,127975.1247],[1686801600,127975.1247],[1686888000,127975.1247],[1686974400,127975.1247],[1687060800,127975.1247],[1687147200,127975.1247],[1687233600,127975.1247],[1687320000,127975.1247],[1687406400,127975.1247],[1687492800,127975.1247],[1687579200,127975.1247],[1687665600,127975.1247],[1687752000,127975.1247],[1687838400,127975.1247],[1687924800,127975.1247],[1688011200,127975.1247],[1688097600,127975.1247],[1688184000,127975.1247],[1688270400,127975.1247],[1688356800,127975.1247],[1688443200,127975.1247],[1688529600,127975.1247],[1688616000,127975.1247],[1688702400,127975.1247],[1688788800,127975.1247],[1688875200,127975.1247],[1688961600,127975.1247],[1689048000,127975.1247],[1689134400,127975.1247],[1689220800,127975.1247],[1689307200,127975.1247],[1689393600,127975.1247],[1689480000,127975.1247],[1689566400,127975.1247],[1689652800,127975.1247],[1689739200,127975.1247],[1689825600,127975.1247],[1689912000,127975.1247],[1689998400,127975.1247],[1690084800,127975.1247],[1690171200,127975.1247],[1690257600,127975.1247],[1690344000,127975.1247],[1690430400,127975.1247],[1690516800,127975.1247],[1690603200,127975.1247],[1690689600,127975.1247],[1690776000,127975.1247],[1690862400,127975.1247],[1690948800,127975.1247],[1691035200,127975.1247],[1691121600,127975.1247],[1691208000,127975.1247],[1691294400,127975.1247],[1691380800,127975.1247],[1691467200,127975.1247],[1691553600,127975.1247],[1691640000,127975.1247],[1691726400,127975.1247],[1691812800,127975.1247],[1691899200,127975.1247],[1691985600,127975.1247],[1692072000,127975.1247],[1692158400,127975.1247],[1692244800,127975.1247],[1692331200,127975.1247],[1692417600,127975.1247],[1692504000,127975.1247],[1692590400,127975.1247],[1692676800,127975.1247],[1692763200,127975.1247],[1692849600,127975.1247],[1692936000,127975.1247],[1693022400,127975.1247],[1693108800,127975.1247],[1693195200,127975.1247],[1693281600,127975.1247],[1693368000,127975.1247],[1693454400,127975.1247],[1693540800,127975.1247],[1693627200,127975.1247],[1693713600,127975.1247],[1693800000,127975.1247],[1693886400,127975.1247],[1693972800,127975.1247],[1694059200,127975.1247],[1694145600,127975.1247],[1694232000,127975.1247],[1694318400,127975.1247],[1694404800,127975.1247],[1694491200,127975.1247],[1694577600,127975.1247],[1694664000,127975.1247],[1694750400,127975.1247],[1694836800,127975.1247],[1694923200,127975.1247],[1695009600,127975.1247],[1695096000,127975.1247],[1695182400,127975.1247],[1695268800,127975.1247],[1695355200,127975.1247],[1695441600,127975.1247],[1695528000,127975.1247],[1695614400,127975.1247],[1695700800,127975.1247],[1695787200,127975.1247],[1695873600,127975.1247],[1695960000,127975.1247],[1696046400,127975.1247],[1696132800,127975.1247],[1696219200,127975.1247],[1696305600,127975.1247],[1696392000,127975.1247],[1696478400,127975.1247],[1696564800,127975.1247],[1696651200,127975.1247],[1696737600,127975.1247],[1696824000,127975.1247],[1696910400,127975.1247],[1696996800,127975.1247],[1697083200,127975.1247],[1697169600,127975.1247],[1697256000,127975.1247],[1697342400,127975.1247],[1697428800,127975.1247],[1697515200,127975.1247],[1697601600,127975.1247],[1697688000,127975.1247],[1697774400,127975.1247],[1697860800,127975.1247],[1697947200,127975.1247],[1698033600,127975.1247],[1698120000,127975.1247],[1698206400,127975.1247],[1698292800,127975.1247],[1698379200,127975.1247],[1698465600,127975.1247],[1698552000,127975.1247],[1698638400,127975.1247],[1698724800,127975.1247],[1698811200,127975.1247],[1698897600,127975.1247],[1698984000,127975.1247],[1699070400,127975.1247],[1699156800,127975.1247],[1699246800,127975.1247],[1699333200,127975.1247],[1699419600,127975.1247],[1699506000,127975.1247],[1699592400,127975.1247],[1699678800,127975.1247],[1699765200,127975.1247],[1699851600,127975.1247],[1699938000,127975.1247],[1700024400,127975.1247],[1700110800,127975.1247],[1700197200,127975.1247],[1700283600,127975.1247],[1700370000,127975.1247],[1700456400,127975.1247],[1700542800,127975.1247],[1700629200,127975.1247],[1700715600,127975.1247],[1700802000,127975.1247],[1700888400,127975.1247],[1700974800,127975.1247],[1701061200,127975.1247],[1701147600,127975.1247],[1701234000,127975.1247],[1701320400,127975.1247],[1701406800,127975.1247],[1701493200,127975.1247],[1701579600,127975.1247],[1701666000,127975.1247],[1701752400,127975.1247],[1701838800,127975.1247],[1701925200,127975.1247],[1702011600,127975.1247],[1702098000,127975.1247],[1702184400,127975.1247],[1702270800,127975.1247],[1702357200,127975.1247],[1702443600,127975.1247],[1702530000,127975.1247],[1702616400,127975.1247],[1702702800,127975.1247],[1702789200,127975.1247],[1702875600,127975.1247],[1702962000,127975.1247],[1703048400,127975.1247],[1703134800,127975.1247],[1703221200,127975.1247],[1703307600,127975.1247],[1703394000,127975.1247],[1703480400,127975.1247],[1703566800,127975.1247],[1703653200,127975.1247],[1703739600,127975.1247],[1703826000,127975.1247],[1703912400,127975.1247],[1703998800,127975.1247],[1704085200,127975.1247],[1704171600,127975.1247],[1704258000,127975.1247],[1704344400,135382.39749999999],[1704430800,135382.39749999999],[1704517200,135382.39749999999],[1704603600,135382.39749999999],[1704690000,135382.39749999999],[1704776400,135382.39749999999],[1704862800,135382.39749999999],[1704949200,135382.39749999999],[1705035600,135382.39749999999],[1705122000,135382.39749999999],[1705208400,135382.39749999999],[1705294800,135382.39749999999],[1705381200,135382.39749999999],[1705467600,135382.39749999999],[1705554000,135382.39749999999],[1705640400,135382.39749999999],[1705726800,135382.39749999999],[1705813200,135382.39749999999],[1705899600,135382.39749999999],[1705986000,135382.39749999999],[1706072400,135382.39749999999],[1706158800,135382.39749999999],[1706245200,135382.39749999999],[1706331600,135382.39749999999],[1706418000,135382.39749999999],[1706504400,135382.39749999999],[1706590800,135382.39749999999],[1706677200,135382.39749999999],[1706763600,135382.39749999999],[1706850000,135382.39749999999],[1706936400,135382.39749999999],[1707022800,135382.39749999999],[1707109200,135382.39749999999],[1707195600,135382.39749999999],[1707282000,135382.39749999999],[1707368400,135382.39749999999],[1707454800,135382.39749999999],[1707541200,135382.39749999999],[1707627600,135382.39749999999],[1707714000,135382.39749999999],[1707800400,135382.39749999999],[1707886800,135382.39749999999],[1707973200,135382.39749999999],[1708059600,135382.39749999999],[1708146000,135382.39749999999],[1708232400,135382.39749999999],[1708318800,135382.39749999999],[1708405200,135382.39749999999],[1708491600,135382.39749999999],[1708578000,135382.39749999999],[1708664400,135382.39749999999],[1708750800,135382.39749999999],[1708837200,135382.39749999999],[1708923600,135382.39749999999],[1709010000,135382.39749999999],[1709096400,135382.39749999999],[1709182800,135382.39749999999],[1709269200,135382.39749999999],[1709355600,135382.39749999999],[1709442000,135382.39749999999],[1709528400,135382.39749999999],[1709614800,135382.39749999999],[1709701200,135382.39749999999],[1709787600,135382.39749999999],[1709874000,135382.39749999999],[1709960400,135382.39749999999],[1710046800,135382.39749999999],[1710129600,135382.39749999999],[1710216000,135382.39749999999],[1710302400,135382.39749999999],[1710388800,135382.39749999999],[1710475200,135382.39749999999],[1710561600,135382.39749999999],[1710648000,135382.39749999999],[1710734400,135382.39749999999],[1710820800,135382.39749999999],[1710907200,135382.39749999999],[1710993600,135382.39749999999],[1711080000,135382.39749999999],[1711166400,135382.39749999999],[1711252800,135382.39749999999],[1711339200,135382.39749999999],[1711425600,135382.39749999999],[1711512000,135382.39749999999],[1711598400,135382.39749999999],[1711684800,135382.39749999999],[1711771200,135382.39749999999],[1711857600,135382.39749999999],[1711944000,135382.39749999999],[1712030400,135382.39749999999],[1712116800,135382.39749999999],[1712203200,135382.39749999999],[1712289600,135382.39749999999],[1712376000,135382.39749999999],[1712462400,135382.39749999999],[1712548800,135382.39749999999],[1712635200,135382.39749999999],[1712721600,135382.39749999999],[1712808000,135382.39749999999],[1712894400,135382.39749999999],[1712980800,135382.39749999999],[1713067200,135382.39749999999],[1713153600,135382.39749999999],[1713240000,135382.39749999999],[1713326400,135382.39749999999],[1713412800,135382.39749999999],[1713499200,135382.39749999999],[1713585600,135382.39749999999],[1713672000,135382.39749999999],[1713758400,135382.39749999999],[1713844800,135382.39749999999],[1713931200,135382.39749999999],[1714017600,135382.39749999999],[1714104000,135382.39749999999],[1714190400,135382.39749999999],[1714276800,135382.39749999999],[1714363200,135382.39749999999],[1714449600,135382.39749999999],[1714536000,135382.39749999999],[1714622400,135382.39749999999],[1714708800,135382.39749999999],[1714795200,135382.39749999999],[1714881600,135382.39749999999],[1714968000,135382.39749999999],[1715054400,135382.39749999999],[1715140800,135382.39749999999],[1715227200,135382.39749999999],[1715313600,135382.39749999999],[1715400000,135382.39749999999],[1715486400,135382.39749999999],[1715572800,135382.39749999999],[1715659200,135382.39749999999],[1715745600,135382.39749999999],[1715832000,135382.39749999999],[1715918400,135382.39749999999],[1716004800,135382.39749999999],[1716091200,135382.39749999999],[1716177600,135382.39749999999],[1716264000,135382.39749999999],[1716350400,135382.39749999999],[1716436800,135382.39749999999],[1716523200,135382.39749999999],[1716609600,135382.39749999999],[1716696000,135382.39749999999],[1716782400,135382.39749999999],[1716868800,135382.39749999999],[1716955200,135382.39749999999],[1717041600,135382.39749999999],[1717128000,135382.39749999999],[1717214400,135382.39749999999],[1717300800,135382.39749999999],[1717387200,135382.39749999999],[1717473600,135382.39749999999],[1717560000,135382.39749999999],[1717646400,135382.39749999999],[1717732800,135382.39749999999],[1717819200,135382.39749999999],[1717905600,135382.39749999999],[1717992000,135382.39749999999],[1718078400,135382.39749999999],[1718164800,135382.39749999999],[1718251200,135382.39749999999],[1718337600,135382.39749999999],[1718424000,135382.39749999999],[1718510400,135382.39749999999],[1718596800,135382.39749999999],[1718683200,135382.39749999999],[1718769600,135382.39749999999],[1718856000,135382.39749999999],[1718942400,135382.39749999999],[1719028800,135382.39749999999],[1719115200,135382.39749999999],[1719201600,135382.39749999999],[1719288000,135382.39749999999],[1719374400,135382.39749999999],[1719460800,135382.39749999999],[1719547200,135382.39749999999],[1719633600,135382.39749999999],[1719720000,135382.39749999999],[1719806400,135382.39749999999],[1719892800,135382.39749999999],[1719979200,135382.39749999999],[1720065600,135382.39749999999],[1720152000,135382.39749999999],[1720238400,135382.39749999999],[1720324800,135382.39749999999],[1720411200,135382.39749999999],[1720497600,135382.39749999999],[1720584000,135382.39749999999],[1720670400,135382.39749999999],[1720756800,135382.39749999999],[1720843200,135382.39749999999],[1720929600,135382.39749999999],[1721016000,135382.39749999999],[1721102400,135382.39749999999],[1721188800,135382.39749999999],[1721275200,135382.39749999999],[1721361600,135382.39749999999],[1721448000,135382.39749999999],[1721534400,135382.39749999999],[1721620800,135382.39749999999],[1721707200,135382.39749999999],[1721793600,135382.39749999999],[1721880000,135382.39749999999],[1721966400,135382.39749999999],[1722052800,135382.39749999999],[1722139200,135382.39749999999],[1722225600,135382.39749999999],[1722312000,135382.39749999999],[1722398400,135382.39749999999],[1722484800,135382.39749999999],[1722571200,135382.39749999999],[1722657600,135382.39749999999],[1722744000,135382.39749999999],[1722830400,135382.39749999999],[1722916800,135382.39749999999],[1723003200,135382.39749999999],[1723089600,135382.39749999999],[1723176000,135382.39749999999],[1723262400,135382.39749999999],[1723348800,135382.39749999999],[1723435200,135382.39749999999],[1723521600,135382.39749999999],[1723608000,135382.39749999999],[1723694400,135382.39749999999],[1723780800,135382.39749999999],[1723867200,135382.39749999999],[1723953600,135382.39749999999],[1724040000,135382.39749999999],[1724126400,135382.39749999999],[1724212800,135382.39749999999],[1724299200,135382.39749999999],[1724385600,135382.39749999999],[1724472000,135382.39749999999],[1724558400,135382.39749999999],[1724644800,135382.39749999999],[1724731200,135382.39749999999],[1724817600,135382.39749999999],[1724904000,135382.39749999999],[1724990400,135382.39749999999],[1725076800,135382.39749999999],[1725163200,135382.39749999999],[1725249600,135382.39749999999],[1725336000,135382.39749999999],[1725422400,135382.39749999999],[1725508800,135382.39749999999],[1725595200,135382.39749999999],[1725681600,135382.39749999999],[1725768000,135382.39749999999],[1725854400,135382.39749999999],[1725940800,135382.39749999999],[1726027200,135382.39749999999],[1726113600,135382.39749999999],[1726200000,135382.39749999999],[1726286400,135382.39749999999],[1726372800,135382.39749999999],[1726459200,135382.39749999999],[1726545600,135382.39749999999],[1726632000,135382.39749999999],[1726718400,135382.39749999999],[1726804800,135382.39749999999],[1726891200,135382.39749999999],[1726977600,135382.39749999999],[1727064000,135382.39749999999],[1727150400,135382.39749999999],[1727236800,135382.39749999999],[1727323200,135382.39749999999],[1727409600,135382.39749999999],[1727496000,135382.39749999999],[1727582400,135382.39749999999],[1727668800,135382.39749999999],[1727755200,135382.39749999999],[1727841600,135382.39749999999],[1727928000,135382.39749999999],[1728014400,135382.39749999999],[1728100800,135382.39749999999],[1728187200,135382.39749999999],[1728273600,135382.39749999999],[1728360000,135382.39749999999],[1728446400,135382.39749999999],[1728532800,135382.39749999999],[1728619200,135382.39749999999],[1728705600,135382.39749999999],[1728792000,135382.39749999999],[1728878400,135382.39749999999],[1728964800,135382.39749999999],[1729051200,135382.39749999999],[1729137600,135382.39749999999],[1729224000,135382.39749999999],[1729310400,135382.39749999999],[1729396800,135382.39749999999],[1729483200,135382.39749999999],[1729569600,135382.39749999999],[1729656000,135382.39749999999],[1729742400,135382.39749999999],[1729828800,135382.39749999999],[1729915200,135382.39749999999],[1730001600,135382.39749999999],[1730088000,135382.39749999999],[1730174400,135382.39749999999],[1730260800,135382.39749999999],[1730347200,135382.39749999999],[1730433600,135382.39749999999],[1730520000,135382.39749999999],[1730606400,135382.39749999999],[1730696400,135382.39749999999],[1730782800,135382.39749999999],[1730869200,135382.39749999999],[1730955600,135382.39749999999],[1731042000,135382.39749999999],[1731128400,135382.39749999999],[1731214800,135382.39749999999],[1731301200,135382.39749999999],[1731387600,135382.39749999999],[1731474000,135382.39749999999],[1731560400,135382.39749999999],[1731646800,135382.39749999999],[1731733200,135382.39749999999],[1731819600,135382.39749999999],[1731906000,135382.39749999999],[1731992400,135382.39749999999],[1732078800,135382.39749999999],[1732165200,135382.39749999999],[1732251600,135382.39749999999],[1732338000,135382.39749999999],[1732424400,135382.39749999999],[1732510800,135382.39749999999],[1732597200,135382.39749999999],[1732683600,135382.39749999999],[1732770000,135382.39749999999],[1732856400,135382.39749999999],[1732942800,135382.39749999999],[1733029200,135382.39749999999],[1733115600,135382.39749999999],[1733202000,135382.39749999999],[1733288400,135382.39749999999],[1733374800,135382.39749999999],[1733461200,135382.39749999999],[1733547600,135382.39749999999],[1733634000,135382.39749999999],[1733720400,135382.39749999999],[1733806800,135382.39749999999],[1733893200,135382.39749999999],[1733979600,135382.39749999999],[1734066000,135382.39749999999],[1734152400,135382.39749999999],[1734238800,135382.39749999999],[1734325200,135382.39749999999],[1734411600,135382.39749999999],[1734498000,135382.39749999999],[1734584400,135382.39749999999],[1734670800,135382.39749999999],[1734757200,135382.39749999999],[1734843600,135382.39749999999],[1734930000,135382.39749999999],[1735016400,135382.39749999999],[1735102800,135382.39749999999],[1735189200,135382.39749999999],[1735275600,135382.39749999999],[1735362000,135382.39749999999],[1735448400,135382.39749999999],[1735534800,135382.39749999999],[1735621200,135382.39749999999],[1735707600,135382.39749999999],[1735794000,142876.93119999999],[1735880400,142876.93119999999],[1735966800,142876.93119999999],[1736053200,142876.93119999999],[1736139600,142876.93119999999],[1736226000,142876.93119999999],[1736312400,142876.93119999999],[1736398800,142876.93119999999],[1736485200,142876.93119999999],[1736571600,142876.93119999999],[1736658000,142876.93119999999],[1736744400,142876.93119999999],[1736830800,142876.93119999999],[1736917200,142876.93119999999],[1737003600,142876.93119999999],[1737090000,142876.93119999999],[1737176400,142876.93119999999],[1737262800,142876.93119999999],[1737349200,142876.93119999999],[1737435600,142876.93119999999],[1737522000,142876.93119999999],[1737608400,142876.93119999999],[1737694800,142876.93119999999],[1737781200,142876.93119999999],[1737867600,142876.93119999999],[1737954000,142876.93119999999],[1738040400,142876.93119999999],[1738126800,142876.93119999999],[1738213200,142876.93119999999],[1738299600,142876.93119999999],[1738386000,142876.93119999999],[1738472400,142876.93119999999],[1738558800,142876.93119999999],[1738645200,142876.93119999999],[1738731600,142876.93119999999],[1738818000,142876.93119999999],[1738904400,142876.93119999999],[1738990800,142876.93119999999],[1739077200,142876.93119999999],[1739163600,142876.93119999999],[1739250000,142876.93119999999],[1739336400,142876.93119999999],[1739422800,142876.93119999999],[1739509200,142876.93119999999],[1739595600,142876.93119999999],[1739682000,142876.93119999999],[1739768400,142876.93119999999],[1739854800,142876.93119999999],[1739941200,142876.93119999999],[1740027600,142876.93119999999],[1740114000,142876.93119999999],[1740200400,142876.93119999999],[1740286800,142876.93119999999],[1740373200,142876.93119999999],[1740459600,142876.93119999999],[1740546000,142876.93119999999],[1740632400,142876.93119999999],[1740718800,142876.93119999999],[1740805200,142876.93119999999],[1740891600,142876.93119999999],[1740978000,142876.93119999999],[1741064400,142876.93119999999],[1741150800,142876.93119999999],[1741237200,142876.93119999999],[1741323600,142876.93119999999],[1741410000,142876.93119999999],[1741496400,142876.93119999999],[1741579200,142876.93119999999],[1741665600,142876.93119999999],[1741752000,142876.93119999999],[1741838400,142876.93119999999],[1741924800,142876.93119999999],[1742011200,142876.93119999999],[1742097600,142876.93119999999],[1742184000,142876.93119999999],[1742270400,142876.93119999999],[1742356800,142876.93119999999],[1742443200,142876.93119999999],[1742529600,142876.93119999999],[1742616000,142876.93119999999],[1742702400,142876.93119999999],[1742788800,142876.93119999999],[1742875200,142876.93119999999],[1742961600,142876.93119999999],[1743048000,142876.93119999999],[1743134400,142876.93119999999],[1743220800,142876.93119999999],[1743307200,142876.93119999999],[1743393600,142876.93119999999],[1743480000,142876.93119999999],[1743566400,142876.93119999999],[1743652800,142876.93119999999],[1743739200,142876.93119999999],[1743825600,142876.93119999999],[1743912000,142876.93119999999],[1743998400,142876.93119999999],[1744084800,142876.93119999999],[1744171200,142876.93119999999],[1744257600,142876.93119999999],[1744344000,142876.93119999999],[1744430400,142876.93119999999],[1744516800,142876.93119999999],[1744603200,142876.93119999999],[1744689600,142876.93119999999],[1744776000,142876.93119999999],[1744862400,142876.93119999999],[1744948800,142876.93119999999],[1745035200,142876.93119999999],[1745121600,142876.93119999999],[1745208000,142876.93119999999],[1745294400,142876.93119999999],[1745380800,142876.93119999999],[1745467200,142876.93119999999],[1745553600,142876.93119999999],[1745640000,142876.93119999999],[1745726400,142876.93119999999],[1745812800,142876.93119999999],[1745899200,142876.93119999999],[1745985600,142876.93119999999],[1746072000,142876.93119999999],[1746158400,142876.93119999999],[1746244800,142876.93119999999],[1746331200,142876.93119999999],[1746417600,142876.93119999999],[1746504000,142876.93119999999],[1746590400,142876.93119999999],[1746676800,142876.93119999999],[1746763200,142876.93119999999],[1746849600,142876.93119999999],[1746936000,142876.93119999999],[1747022400,142876.93119999999],[1747108800,142876.93119999999],[1747195200,142876.93119999999],[1747281600,142876.93119999999],[1747368000,142876.93119999999],[1747454400,142876.93119999999],[1747540800,142876.93119999999],[1747627200,142876.93119999999],[1747713600,142876.93119999999],[1747800000,142876.93119999999],[1747886400,142876.93119999999],[1747972800,142876.93119999999],[1748059200,142876.93119999999],[1748145600,142876.93119999999],[1748232000,142876.93119999999],[1748318400,142876.93119999999],[1748404800,142876.93119999999],[1748491200,142876.93119999999],[1748577600,142876.93119999999],[1748664000,142876.93119999999],[1748750400,142876.93119999999],[1748836800,142876.93119999999],[1748923200,142876.93119999999],[1749009600,142876.93119999999],[1749096000,142876.93119999999],[1749182400,142876.93119999999],[1749268800,142876.93119999999],[1749355200,142876.93119999999],[1749441600,142876.93119999999],[1749528000,142876.93119999999],[1749614400,142876.93119999999],[1749700800,142876.93119999999],[1749787200,142876.93119999999],[1749873600,142876.93119999999],[1749960000,142876.93119999999],[1750046400,142876.93119999999],[1750132800,142876.93119999999],[1750219200,142876.93119999999],[1750305600,142876.93119999999],[1750392000,142876.93119999999],[1750478400,142876.93119999999],[1750564800,142876.93119999999],[1750651200,142876.93119999999],[1750737600,142876.93119999999],[1750824000,142876.93119999999],[1750910400,142876.93119999999],[1750996800,142876.93119999999],[1751083200,142876.93119999999],[1751169600,142876.93119999999],[1751256000,142876.93119999999],[1751342400,142876.93119999999],[1751428800,142876.93119999999],[1751515200,142876.93119999999],[1751601600,142876.93119999999],[1751688000,142876.93119999999],[1751774400,142876.93119999999],[1751860800,142876.93119999999],[1751947200,142876.93119999999],[1752033600,142876.93119999999],[1752120000,142876.93119999999],[1752206400,142876.93119999999],[1752292800,142876.93119999999],[1752379200,142876.93119999999],[1752465600,142876.93119999999],[1752552000,142876.93119999999],[1752638400,142876.93119999999],[1752724800,142876.93119999999],[1752811200,142876.93119999999],[1752897600,142876.93119999999],[1752984000,142876.93119999999],[1753070400,142876.93119999999],[1753156800,142876.93119999999],[1753243200,142876.93119999999],[1753329600,142876.93119999999],[1753416000,142876.93119999999],[1753502400,142876.93119999999],[1753588800,142876.93119999999],[1753675200,142876.93119999999],[1753761600,142876.93119999999],[1753848000,142876.93119999999],[1753934400,142876.93119999999],[1754020800,142876.93119999999],[1754107200,142876.93119999999],[1754193600,142876.93119999999],[1754280000,142876.93119999999],[1754366400,142876.93119999999],[1754452800,142876.93119999999],[1754539200,142876.93119999999],[1754625600,142876.93119999999],[1754712000,142876.93119999999],[1754798400,142876.93119999999],[1754884800,142876.93119999999],[1754971200,142876.93119999999],[1755057600,142876.93119999999],[1755144000,142876.93119999999],[1755230400,142876.93119999999],[1755316800,142876.93119999999],[1755403200,142876.93119999999],[1755489600,142876.93119999999],[1755576000,142876.93119999999],[1755662400,142876.93119999999],[1755748800,142876.93119999999],[1755835200,142876.93119999999],[1755921600,142876.93119999999],[1756008000,142876.93119999999],[1756094400,142876.93119999999],[1756180800,142876.93119999999],[1756267200,142876.93119999999],[1756353600,142876.93119999999],[1756440000,142876.93119999999],[1756526400,142876.93119999999],[1756612800,142876.93119999999],[1756699200,142876.93119999999],[1756785600,142876.93119999999],[1756872000,142876.93119999999],[1756958400,142876.93119999999],[1757044800,142876.93119999999],[1757131200,142876.93119999999],[1757217600,142876.93119999999],[1757304000,142876.93119999999],[1757390400,142876.93119999999],[1757476800,142876.93119999999],[1757563200,142876.93119999999],[1757649600,142876.93119999999],[1757736000,142876.93119999999],[1757822400,142876.93119999999],[1757908800,142876.93119999999],[1757995200,142876.93119999999],[1758081600,142876.93119999999],[1758168000,142876.93119999999],[1758254400,142876.93119999999],[1758340800,142876.93119999999],[1758427200,142876.93119999999],[1758513600,142876.93119999999],[1758600000,142876.93119999999],[1758686400,142876.93119999999],[1758772800,142876.93119999999],[1758859200,142876.93119999999],[1758945600,142876.93119999999],[1759032000,142876.93119999999],[1759118400,142876.93119999999],[1759204800,142876.93119999999],[1759291200,142876.93119999999],[1759377600,142876.93119999999],[1759464000,142876.93119999999],[1759550400,142876.93119999999],[1759636800,142876.93119999999],[1759723200,142876.93119999999],[1759809600,142876.93119999999],[1759896000,142876.93119999999],[1759982400,142876.93119999999],[1760068800,142876.93119999999],[1760155200,142876.93119999999],[1760241600,142876.93119999999],[1760328000,142876.93119999999],[1760414400,142876.93119999999],[1760500800,142876.93119999999],[1760587200,142876.93119999999],[1760673600,142876.93119999999],[1760760000,142876.93119999999],[1760846400,142876.93119999999],[1760932800,142876.93119999999],[1761019200,142876.93119999999],[1761105600,142876.93119999999],[1761192000,142876.93119999999],[1761278400,142876.93119999999],[1761364800,142876.93119999999],[1761451200,142876.93119999999],[1761537600,142876.93119999999],[1761624000,142876.93119999999],[1761710400,142876.93119999999],[1761796800,142876.93119999999],[1761883200,142876.93119999999],[1761969600,142876.93119999999],[1762056000,142876.93119999999],[1762146000,142876.93119999999],[1762232400,142876.93119999999],[1762318800,142876.93119999999],[1762405200,142876.93119999999],[1762491600,142876.93119999999],[1762578000,142876.93119999999],[1762664400,142876.93119999999],[1762750800,142876.93119999999],[1762837200,142876.93119999999],[1762923600,142876.93119999999],[1763010000,142876.93119999999],[1763096400,142876.93119999999],[1763182800,142876.93119999999],[1763269200,142876.93119999999],[1763355600,142876.93119999999],[1763442000,142876.93119999999],[1763528400,142876.93119999999],[1763614800,142876.93119999999],[1763701200,142876.93119999999],[1763787600,142876.93119999999],[1763874000,142876.93119999999],[1763960400,142876.93119999999],[1764046800,142876.93119999999],[1764133200,142876.93119999999],[1764219600,142876.93119999999],[1764306000,142876.93119999999],[1764392400,142876.93119999999],[1764478800,142876.93119999999],[1764565200,142876.93119999999],[1764651600,142876.93119999999],[1764738000,142876.93119999999],[1764824400,142876.93119999999],[1764910800,142876.93119999999],[1764997200,142876.93119999999],[1765083600,142876.93119999999],[1765170000,142876.93119999999],[1765256400,142876.93119999999],[1765342800,142876.93119999999],[1765429200,142876.93119999999],[1765515600,142876.93119999999],[1765602000,142876.93119999999],[1765688400,142876.93119999999],[1765774800,142876.93119999999],[1765861200,142876.93119999999],[1765947600,142876.93119999999],[1766034000,142876.93119999999],[1766120400,142876.93119999999],[1766206800,142876.93119999999],[1766293200,142876.93119999999],[1766379600,142876.93119999999],[1766466000,142876.93119999999],[1766552400,142876.93119999999],[1766638800,142876.93119999999],[1766725200,142876.93119999999],[1766811600,142876.93119999999],[1766898000,142876.93119999999],[1766984400,142876.93119999999],[1767070800,142876.93119999999],[1767157200,142876.93119999999],[1767243600,142876.93119999999],[1767330000,147308.7029],[1767416400,147308.7029],[1767502800,147308.7029],[1767589200,147308.7029],[1767675600,147308.7029],[1767762000,147308.7029],[1767848400,147308.7029],[1767934800,147308.7029],[1768021200,147308.7029],[1768107600,147308.7029],[1768194000,147308.7029],[1768280400,147308.7029],[1768366800,147308.7029],[1768453200,147308.7029],[1768539600,147308.7029],[1768626000,147308.7029],[1768712400,147308.7029],[1768798800,147308.7029],[1768885200,147308.7029],[1768971600,147308.7029],[1769058000,147308.7029],[1769144400,147308.7029],[1769230800,147308.7029],[1769317200,147308.7029],[1769403600,147308.7029],[1769490000,147308.7029],[1769576400,147308.7029],[1769662800,147308.7029],[1769749200,147308.7029],[1769835600,147308.7029],[1769922000,147308.7029],[1770008400,147308.7029],[1770094800,147308.7029],[1770181200,147308.7029],[1770267600,147308.7029],[1770354000,147308.7029],[1770440400,147308.7029],[1770526800,147308.7029],[1770613200,147308.7029],[1770699600,147308.7029],[1770786000,147308.7029],[1770872400,147308.7029],[1770958800,147308.7029],[1771045200,147308.7029],[1771131600,147308.7029],[1771218000,147308.7029],[1771304400,147308.7029],[1771390800,147308.7029],[1771477200,147308.7029],[1771563600,147308.7029],[1771650000,147308.7029],[1771736400,147308.7029],[1771822800,147308.7029],[1771909200,147308.7029],[1771995600,147308.7029],[1772082000,147308.7029],[1772168400,147308.7029],[1772254800,147308.7029],[1772341200,147308.7029],[1772427600,147308.7029],[1772514000,147308.7029],[1772600400,147308.7029],[1772686800,147308.7029],[1772773200,147308.7029],[1772859600,147308.7029],[1772946000,147308.7029],[1773028800,147308.7029],[1773115200,147308.7029],[1773201600,147308.7029],[1773288000,147308.7029],[1773374400,147308.7029],[1773460800,147308.7029],[1773547200,147308.7029],[1773633600,147308.7029],[1773720000,147308.7029],[1773806400,147308.7029],[1773892800,147308.7029],[1773979200,147308.7029],[1774065600,147308.7029],[1774152000,147308.7029],[1774238400,147308.7029],[1774324800,147308.7029],[1774411200,147308.7029],[1774497600,147308.7029],[1774584000,147308.7029],[1774670400,147308.7029],[1774756800,147308.7029],[1774843200,147308.7029],[1774929600,147308.7029],[1775016000,147308.7029],[1775102400,147308.7029],[1775160000,147308.7029]],"color":"","scatterMarkerSymbol":"none"},"CME_SF1":{"name":"CME_SF1","unit":"$","index":0,"seriesType":7,"values":[[978584400,33247.114600000001],[978670800,33247.114600000001],[978757200,33247.114600000001],[978843600,33247.114600000001],[978930000,33247.114600000001],[979016400,33247.114600000001],[979102800,33247.114600000001],[979189200,33247.114600000001],[979275600,33247.114600000001],[979362000,33247.114600000001],[979448400,33247.114600000001],[979534800,33247.114600000001],[979621200,33247.114600000001],[979707600,33247.114600000001],[979794000,33247.114600000001],[979880400,33247.114600000001],[979966800,33247.114600000001],[980053200,33247.114600000001],[980139600,33247.114600000001],[980226000,33247.114600000001],[980312400,33247.114600000001],[980398800,33247.114600000001],[980485200,33247.114600000001],[980571600,33247.114600000001],[980658000,33247.114600000001],[980744400,33247.114600000001],[980830800,33247.114600000001],[980917200,33247.114600000001],[981003600,33247.114600000001],[981090000,33247.114600000001],[981176400,33247.114600000001],[981262800,33247.114600000001],[981349200,33247.114600000001],[981435600,33247.114600000001],[981522000,33247.114600000001],[981608400,33247.114600000001],[981694800,33247.114600000001],[981781200,33247.114600000001],[981867600,33247.114600000001],[981954000,33247.114600000001],[982040400,33247.114600000001],[982126800,33247.114600000001],[982213200,33247.114600000001],[982299600,33247.114600000001],[982386000,33247.114600000001],[982472400,33247.114600000001],[982558800,33247.114600000001],[982645200,33247.114600000001],[982731600,33247.114600000001],[982818000,33247.114600000001],[982904400,33247.114600000001],[982990800,33247.114600000001],[983077200,33247.114600000001],[983163600,33247.114600000001],[983250000,33247.114600000001],[983336400,33247.114600000001],[983422800,33247.114600000001],[983509200,33247.114600000001],[983595600,33247.114600000001],[983682000,33247.114600000001],[983768400,33247.114600000001],[983854800,33247.114600000001],[983941200,33247.114600000001],[984027600,33247.114600000001],[984114000,33247.114600000001],[984200400,33247.114600000001],[984286800,33247.114600000001],[984373200,33247.114600000001],[984459600,33247.114600000001],[984546000,33247.114600000001],[984632400,33247.114600000001],[984718800,33247.114600000001],[984805200,33247.114600000001],[984891600,33247.114600000001],[984978000,33247.114600000001],[985064400,33247.114600000001],[985150800,33247.114600000001],[985237200,33247.114600000001],[985323600,33247.114600000001],[985410000,33247.114600000001],[985496400,33247.114600000001],[985582800,33247.114600000001],[985669200,33247.114600000001],[985755600,33247.114600000001],[985842000,33247.114600000001],[985928400,33247.114600000001],[986014800,33247.114600000001],[986101200,33247.114600000001],[986184000,33247.114600000001],[986270400,33247.114600000001],[986356800,33247.114600000001],[986443200,33247.114600000001],[986529600,33247.114600000001],[986616000,33247.114600000001],[986702400,33247.114600000001],[986788800,33247.114600000001],[986875200,33247.114600000001],[986961600,33247.114600000001],[987048000,33247.114600000001],[987134400,33247.114600000001],[987220800,33247.114600000001],[987307200,33247.114600000001],[987393600,33247.114600000001],[987480000,33247.114600000001],[987566400,33247.114600000001],[987652800,33247.114600000001],[987739200,33247.114600000001],[987825600,33247.114600000001],[987912000,33247.114600000001],[987998400,33247.114600000001],[988084800,33247.114600000001],[988171200,33247.114600000001],[988257600,33247.114600000001],[988344000,33247.114600000001],[988430400,33247.114600000001],[988516800,33247.114600000001],[988603200,33247.114600000001],[988689600,33247.114600000001],[988776000,33247.114600000001],[988862400,33247.114600000001],[988948800,33247.114600000001],[989035200,33247.114600000001],[989121600,33247.114600000001],[989208000,33247.114600000001],[989294400,33247.114600000001],[989380800,33247.114600000001],[989467200,33247.114600000001],[989553600,33247.114600000001],[989640000,33247.114600000001],[989726400,33247.114600000001],[989812800,33247.114600000001],[989899200,33247.114600000001],[989985600,33247.114600000001],[990072000,33247.114600000001],[990158400,33247.114600000001],[990244800,33247.114600000001],[990331200,33247.114600000001],[990417600,33247.114600000001],[990504000,33247.114600000001],[990590400,33247.114600000001],[990676800,33247.114600000001],[990763200,33247.114600000001],[990849600,33247.114600000001],[990936000,33247.114600000001],[991022400,33247.114600000001],[991108800,33247.114600000001],[991195200,33247.114600000001],[991281600,33247.114600000001],[991368000,33247.114600000001],[991454400,33247.114600000001],[991540800,33247.114600000001],[991627200,33247.114600000001],[991713600,33247.114600000001],[991800000,33247.114600000001],[991886400,33247.114600000001],[991972800,33247.114600000001],[992059200,33247.114600000001],[992145600,33247.114600000001],[992232000,33247.114600000001],[992318400,33247.114600000001],[992404800,33247.114600000001],[992491200,33247.114600000001],[992577600,33247.114600000001],[992664000,33247.114600000001],[992750400,33247.114600000001],[992836800,33247.114600000001],[992923200,33247.114600000001],[993009600,33247.114600000001],[993096000,33247.114600000001],[993182400,33247.114600000001],[993268800,33247.114600000001],[993355200,33247.114600000001],[993441600,33247.114600000001],[993528000,33247.114600000001],[993614400,33247.114600000001],[993700800,33247.114600000001],[993787200,33247.114600000001],[993873600,33247.114600000001],[993960000,33247.114600000001],[994046400,33247.114600000001],[994132800,33247.114600000001],[994219200,33247.114600000001],[994305600,33247.114600000001],[994392000,33247.114600000001],[994478400,33247.114600000001],[994564800,33247.114600000001],[994651200,33247.114600000001],[994737600,33247.114600000001],[994824000,33247.114600000001],[994910400,33247.114600000001],[994996800,33247.114600000001],[995083200,33247.114600000001],[995169600,33247.114600000001],[995256000,33247.114600000001],[995342400,33247.114600000001],[995428800,33247.114600000001],[995515200,33247.114600000001],[995601600,33247.114600000001],[995688000,33247.114600000001],[995774400,33247.114600000001],[995860800,33247.114600000001],[995947200,33247.114600000001],[996033600,33247.114600000001],[996120000,33247.114600000001],[996206400,33247.114600000001],[996292800,33247.114600000001],[996379200,33247.114600000001],[996465600,33247.114600000001],[996552000,33247.114600000001],[996638400,33247.114600000001],[996724800,33247.114600000001],[996811200,33247.114600000001],[996897600,33247.114600000001],[996984000,33247.114600000001],[997070400,33247.114600000001],[997156800,33247.114600000001],[997243200,33247.114600000001],[997329600,33247.114600000001],[997416000,33247.114600000001],[997502400,33247.114600000001],[997588800,33247.114600000001],[997675200,33247.114600000001],[997761600,33247.114600000001],[997848000,33247.114600000001],[997934400,33247.114600000001],[998020800,33247.114600000001],[998107200,33247.114600000001],[998193600,33247.114600000001],[998280000,33247.114600000001],[998366400,33247.114600000001],[998452800,33247.114600000001],[998539200,33247.114600000001],[998625600,33247.114600000001],[998712000,33247.114600000001],[998798400,33247.114600000001],[998884800,33247.114600000001],[998971200,33247.114600000001],[999057600,33247.114600000001],[999144000,33247.114600000001],[999230400,33247.114600000001],[999316800,33247.114600000001],[999403200,33247.114600000001],[999489600,33247.114600000001],[999576000,33247.114600000001],[999662400,33247.114600000001],[999748800,33247.114600000001],[999835200,33247.114600000001],[999921600,33247.114600000001],[1000008000,33247.114600000001],[1000094400,33247.114600000001],[1000180800,33247.114600000001],[1000267200,33247.114600000001],[1000353600,33247.114600000001],[1000440000,33247.114600000001],[1000526400,33247.114600000001],[1000612800,33247.114600000001],[1000699200,33247.114600000001],[1000785600,33247.114600000001],[1000872000,33247.114600000001],[1000958400,33247.114600000001],[1001044800,33247.114600000001],[1001131200,33247.114600000001],[1001217600,33247.114600000001],[1001304000,33247.114600000001],[1001390400,33247.114600000001],[1001476800,33247.114600000001],[1001563200,33247.114600000001],[1001649600,33247.114600000001],[1001736000,33247.114600000001],[1001822400,33247.114600000001],[1001908800,33247.114600000001],[1001995200,33247.114600000001],[1002081600,33247.114600000001],[1002168000,33247.114600000001],[1002254400,33247.114600000001],[1002340800,33247.114600000001],[1002427200,33247.114600000001],[1002513600,33247.114600000001],[1002600000,33247.114600000001],[1002686400,33247.114600000001],[1002772800,33247.114600000001],[1002859200,33247.114600000001],[1002945600,33247.114600000001],[1003032000,33247.114600000001],[1003118400,33247.114600000001],[1003204800,33247.114600000001],[1003291200,33247.114600000001],[1003377600,33247.114600000001],[1003464000,33247.114600000001],[1003550400,33247.114600000001],[1003636800,33247.114600000001],[1003723200,33247.114600000001],[1003809600,33247.114600000001],[1003896000,33247.114600000001],[1003982400,33247.114600000001],[1004068800,33247.114600000001],[1004155200,33247.114600000001],[1004241600,33247.114600000001],[1004331600,33247.114600000001],[1004418000,33247.114600000001],[1004504400,33247.114600000001],[1004590800,33247.114600000001],[1004677200,33247.114600000001],[1004763600,33247.114600000001],[1004850000,33247.114600000001],[1004936400,33247.114600000001],[1005022800,33247.114600000001],[1005109200,33247.114600000001],[1005195600,33247.114600000001],[1005282000,33247.114600000001],[1005368400,33247.114600000001],[1005454800,33247.114600000001],[1005541200,33247.114600000001],[1005627600,33247.114600000001],[1005714000,33247.114600000001],[1005800400,33247.114600000001],[1005886800,33247.114600000001],[1005973200,33247.114600000001],[1006059600,33247.114600000001],[1006146000,33247.114600000001],[1006232400,33247.114600000001],[1006318800,33247.114600000001],[1006405200,33247.114600000001],[1006491600,33247.114600000001],[1006578000,33247.114600000001],[1006664400,33247.114600000001],[1006750800,33247.114600000001],[1006837200,33247.114600000001],[1006923600,33247.114600000001],[1007010000,33247.114600000001],[1007096400,33247.114600000001],[1007182800,33247.114600000001],[1007269200,33247.114600000001],[1007355600,33247.114600000001],[1007442000,33247.114600000001],[1007528400,33247.114600000001],[1007614800,33247.114600000001],[1007701200,33247.114600000001],[1007787600,33247.114600000001],[1007874000,33247.114600000001],[1007960400,33247.114600000001],[1008046800,33247.114600000001],[1008133200,33247.114600000001],[1008219600,33247.114600000001],[1008306000,33247.114600000001],[1008392400,33247.114600000001],[1008478800,33247.114600000001],[1008565200,33247.114600000001],[1008651600,33247.114600000001],[1008738000,33247.114600000001],[1008824400,33247.114600000001],[1008910800,33247.114600000001],[1008997200,33247.114600000001],[1009083600,33247.114600000001],[1009170000,33247.114600000001],[1009256400,33247.114600000001],[1009342800,33247.114600000001],[1009429200,33247.114600000001],[1009515600,33247.114600000001],[1009602000,33247.114600000001],[1009688400,33247.114600000001],[1009774800,33247.114600000001],[1009861200,33247.114600000001],[1009947600,35612.392800000001],[1010034000,35612.392800000001],[1010120400,35612.392800000001],[1010206800,35612.392800000001],[1010293200,35612.392800000001],[1010379600,35612.392800000001],[1010466000,35612.392800000001],[1010552400,35612.392800000001],[1010638800,35612.392800000001],[1010725200,35612.392800000001],[1010811600,35612.392800000001],[1010898000,35612.392800000001],[1010984400,35612.392800000001],[1011070800,35612.392800000001],[1011157200,35612.392800000001],[1011243600,35612.392800000001],[1011330000,35612.392800000001],[1011416400,35612.392800000001],[1011502800,35612.392800000001],[1011589200,35612.392800000001],[1011675600,35612.392800000001],[1011762000,35612.392800000001],[1011848400,35612.392800000001],[1011934800,35612.392800000001],[1012021200,35612.392800000001],[1012107600,35612.392800000001],[1012194000,35612.392800000001],[1012280400,35612.392800000001],[1012366800,35612.392800000001],[1012453200,35612.392800000001],[1012539600,35612.392800000001],[1012626000,35612.392800000001],[1012712400,35612.392800000001],[1012798800,35612.392800000001],[1012885200,35612.392800000001],[1012971600,35612.392800000001],[1013058000,35612.392800000001],[1013144400,35612.392800000001],[1013230800,35612.392800000001],[1013317200,35612.392800000001],[1013403600,35612.392800000001],[1013490000,35612.392800000001],[1013576400,35612.392800000001],[1013662800,35612.392800000001],[1013749200,35612.392800000001],[1013835600,35612.392800000001],[1013922000,35612.392800000001],[1014008400,35612.392800000001],[1014094800,35612.392800000001],[1014181200,35612.392800000001],[1014267600,35612.392800000001],[1014354000,35612.392800000001],[1014440400,35612.392800000001],[1014526800,35612.392800000001],[1014613200,35612.392800000001],[1014699600,35612.392800000001],[1014786000,35612.392800000001],[1014872400,35612.392800000001],[1014958800,35612.392800000001],[1015045200,35612.392800000001],[1015131600,35612.392800000001],[1015218000,35612.392800000001],[1015304400,35612.392800000001],[1015390800,35612.392800000001],[1015477200,35612.392800000001],[1015563600,35612.392800000001],[1015650000,35612.392800000001],[1015736400,35612.392800000001],[1015822800,35612.392800000001],[1015909200,35612.392800000001],[1015995600,35612.392800000001],[1016082000,35612.392800000001],[1016168400,35612.392800000001],[1016254800,35612.392800000001],[1016341200,35612.392800000001],[1016427600,35612.392800000001],[1016514000,35612.392800000001],[1016600400,35612.392800000001],[1016686800,35612.392800000001],[1016773200,35612.392800000001],[1016859600,35612.392800000001],[1016946000,35612.392800000001],[1017032400,35612.392800000001],[1017118800,35612.392800000001],[1017205200,35612.392800000001],[1017291600,35612.392800000001],[1017378000,35612.392800000001],[1017464400,35612.392800000001],[1017550800,35612.392800000001],[1017637200,35612.392800000001],[1017723600,35612.392800000001],[1017810000,35612.392800000001],[1017896400,35612.392800000001],[1017982800,35612.392800000001],[1018069200,35612.392800000001],[1018155600,35612.392800000001],[1018238400,35612.392800000001],[1018324800,35612.392800000001],[1018411200,35612.392800000001],[1018497600,35612.392800000001],[1018584000,35612.392800000001],[1018670400,35612.392800000001],[1018756800,35612.392800000001],[1018843200,35612.392800000001],[1018929600,35612.392800000001],[1019016000,35612.392800000001],[1019102400,35612.392800000001],[1019188800,35612.392800000001],[1019275200,35612.392800000001],[1019361600,35612.392800000001],[1019448000,35612.392800000001],[1019534400,35612.392800000001],[1019620800,35612.392800000001],[1019707200,35612.392800000001],[1019793600,35612.392800000001],[1019880000,35612.392800000001],[1019966400,35612.392800000001],[1020052800,35612.392800000001],[1020139200,35612.392800000001],[1020225600,35612.392800000001],[1020312000,35612.392800000001],[1020398400,35612.392800000001],[1020484800,35612.392800000001],[1020571200,35612.392800000001],[1020657600,35612.392800000001],[1020744000,35612.392800000001],[1020830400,35612.392800000001],[1020916800,35612.392800000001],[1021003200,35612.392800000001],[1021089600,35612.392800000001],[1021176000,35612.392800000001],[1021262400,35612.392800000001],[1021348800,35612.392800000001],[1021435200,35612.392800000001],[1021521600,35612.392800000001],[1021608000,35612.392800000001],[1021694400,35612.392800000001],[1021780800,35612.392800000001],[1021867200,35612.392800000001],[1021953600,35612.392800000001],[1022040000,35612.392800000001],[1022126400,35612.392800000001],[1022212800,35612.392800000001],[1022299200,35612.392800000001],[1022385600,35612.392800000001],[1022472000,35612.392800000001],[1022558400,35612.392800000001],[1022644800,35612.392800000001],[1022731200,35612.392800000001],[1022817600,35612.392800000001],[1022904000,35612.392800000001],[1022990400,35612.392800000001],[1023076800,35612.392800000001],[1023163200,35612.392800000001],[1023249600,35612.392800000001],[1023336000,35612.392800000001],[1023422400,35612.392800000001],[1023508800,35612.392800000001],[1023595200,35612.392800000001],[1023681600,35612.392800000001],[1023768000,35612.392800000001],[1023854400,35612.392800000001],[1023940800,35612.392800000001],[1024027200,35612.392800000001],[1024113600,35612.392800000001],[1024200000,35612.392800000001],[1024286400,35612.392800000001],[1024372800,35612.392800000001],[1024459200,35612.392800000001],[1024545600,35612.392800000001],[1024632000,35612.392800000001],[1024718400,35612.392800000001],[1024804800,35612.392800000001],[1024891200,35612.392800000001],[1024977600,35612.392800000001],[1025064000,35612.392800000001],[1025150400,35612.392800000001],[1025236800,35612.392800000001],[1025323200,35612.392800000001],[1025409600,35612.392800000001],[1025496000,35612.392800000001],[1025582400,35612.392800000001],[1025668800,35612.392800000001],[1025755200,35612.392800000001],[1025841600,35612.392800000001],[1025928000,35612.392800000001],[1026014400,35612.392800000001],[1026100800,35612.392800000001],[1026187200,35612.392800000001],[1026273600,35612.392800000001],[1026360000,35612.392800000001],[1026446400,35612.392800000001],[1026532800,35612.392800000001],[1026619200,35612.392800000001],[1026705600,35612.392800000001],[1026792000,35612.392800000001],[1026878400,35612.392800000001],[1026964800,35612.392800000001],[1027051200,35612.392800000001],[1027137600,35612.392800000001],[1027224000,35612.392800000001],[1027310400,35612.392800000001],[1027396800,35612.392800000001],[1027483200,35612.392800000001],[1027569600,35612.392800000001],[1027656000,35612.392800000001],[1027742400,35612.392800000001],[1027828800,35612.392800000001],[1027915200,35612.392800000001],[1028001600,35612.392800000001],[1028088000,35612.392800000001],[1028174400,35612.392800000001],[1028260800,35612.392800000001],[1028347200,35612.392800000001],[1028433600,35612.392800000001],[1028520000,35612.392800000001],[1028606400,35612.392800000001],[1028692800,35612.392800000001],[1028779200,35612.392800000001],[1028865600,35612.392800000001],[1028952000,35612.392800000001],[1029038400,35612.392800000001],[1029124800,35612.392800000001],[1029211200,35612.392800000001],[1029297600,35612.392800000001],[1029384000,35612.392800000001],[1029470400,35612.392800000001],[1029556800,35612.392800000001],[1029643200,35612.392800000001],[1029729600,35612.392800000001],[1029816000,35612.392800000001],[1029902400,35612.392800000001],[1029988800,35612.392800000001],[1030075200,35612.392800000001],[1030161600,35612.392800000001],[1030248000,35612.392800000001],[1030334400,35612.392800000001],[1030420800,35612.392800000001],[1030507200,35612.392800000001],[1030593600,35612.392800000001],[1030680000,35612.392800000001],[1030766400,35612.392800000001],[1030852800,35612.392800000001],[1030939200,35612.392800000001],[1031025600,35612.392800000001],[1031112000,35612.392800000001],[1031198400,35612.392800000001],[1031284800,35612.392800000001],[1031371200,35612.392800000001],[1031457600,35612.392800000001],[1031544000,35612.392800000001],[1031630400,35612.392800000001],[1031716800,35612.392800000001],[1031803200,35612.392800000001],[1031889600,35612.392800000001],[1031976000,35612.392800000001],[1032062400,35612.392800000001],[1032148800,35612.392800000001],[1032235200,35612.392800000001],[1032321600,35612.392800000001],[1032408000,35612.392800000001],[1032494400,35612.392800000001],[1032580800,35612.392800000001],[1032667200,35612.392800000001],[1032753600,35612.392800000001],[1032840000,35612.392800000001],[1032926400,35612.392800000001],[1033012800,35612.392800000001],[1033099200,35612.392800000001],[1033185600,35612.392800000001],[1033272000,35612.392800000001],[1033358400,35612.392800000001],[1033444800,35612.392800000001],[1033531200,35612.392800000001],[1033617600,35612.392800000001],[1033704000,35612.392800000001],[1033790400,35612.392800000001],[1033876800,35612.392800000001],[1033963200,35612.392800000001],[1034049600,35612.392800000001],[1034136000,35612.392800000001],[1034222400,35612.392800000001],[1034308800,35612.392800000001],[1034395200,35612.392800000001],[1034481600,35612.392800000001],[1034568000,35612.392800000001],[1034654400,35612.392800000001],[1034740800,35612.392800000001],[1034827200,35612.392800000001],[1034913600,35612.392800000001],[1035000000,35612.392800000001],[1035086400,35612.392800000001],[1035172800,35612.392800000001],[1035259200,35612.392800000001],[1035345600,35612.392800000001],[1035432000,35612.392800000001],[1035518400,35612.392800000001],[1035604800,35612.392800000001],[1035691200,35612.392800000001],[1035781200,35612.392800000001],[1035867600,35612.392800000001],[1035954000,35612.392800000001],[1036040400,35612.392800000001],[1036126800,35612.392800000001],[1036213200,35612.392800000001],[1036299600,35612.392800000001],[1036386000,35612.392800000001],[1036472400,35612.392800000001],[1036558800,35612.392800000001],[1036645200,35612.392800000001],[1036731600,35612.392800000001],[1036818000,35612.392800000001],[1036904400,35612.392800000001],[1036990800,35612.392800000001],[1037077200,35612.392800000001],[1037163600,35612.392800000001],[1037250000,35612.392800000001],[1037336400,35612.392800000001],[1037422800,35612.392800000001],[1037509200,35612.392800000001],[1037595600,35612.392800000001],[1037682000,35612.392800000001],[1037768400,35612.392800000001],[1037854800,35612.392800000001],[1037941200,35612.392800000001],[1038027600,35612.392800000001],[1038114000,35612.392800000001],[1038200400,35612.392800000001],[1038286800,35612.392800000001],[1038373200,35612.392800000001],[1038459600,35612.392800000001],[1038546000,35612.392800000001],[1038632400,35612.392800000001],[1038718800,35612.392800000001],[1038805200,35612.392800000001],[1038891600,35612.392800000001],[1038978000,35612.392800000001],[1039064400,35612.392800000001],[1039150800,35612.392800000001],[1039237200,35612.392800000001],[1039323600,35612.392800000001],[1039410000,35612.392800000001],[1039496400,35612.392800000001],[1039582800,35612.392800000001],[1039669200,35612.392800000001],[1039755600,35612.392800000001],[1039842000,35612.392800000001],[1039928400,35612.392800000001],[1040014800,35612.392800000001],[1040101200,35612.392800000001],[1040187600,35612.392800000001],[1040274000,35612.392800000001],[1040360400,35612.392800000001],[1040446800,35612.392800000001],[1040533200,35612.392800000001],[1040619600,35612.392800000001],[1040706000,35612.392800000001],[1040792400,35612.392800000001],[1040878800,35612.392800000001],[1040965200,35612.392800000001],[1041051600,35612.392800000001],[1041138000,35612.392800000001],[1041224400,35612.392800000001],[1041310800,35612.392800000001],[1041397200,35612.392800000001],[1041483600,41590.881000000001],[1041570000,41590.881000000001],[1041656400,41590.881000000001],[1041742800,41590.881000000001],[1041829200,41590.881000000001],[1041915600,41590.881000000001],[1042002000,41590.881000000001],[1042088400,41590.881000000001],[1042174800,41590.881000000001],[1042261200,41590.881000000001],[1042347600,41590.881000000001],[1042434000,41590.881000000001],[1042520400,41590.881000000001],[1042606800,41590.881000000001],[1042693200,41590.881000000001],[1042779600,41590.881000000001],[1042866000,41590.881000000001],[1042952400,41590.881000000001],[1043038800,41590.881000000001],[1043125200,41590.881000000001],[1043211600,41590.881000000001],[1043298000,41590.881000000001],[1043384400,41590.881000000001],[1043470800,41590.881000000001],[1043557200,41590.881000000001],[1043643600,41590.881000000001],[1043730000,41590.881000000001],[1043816400,41590.881000000001],[1043902800,41590.881000000001],[1043989200,41590.881000000001],[1044075600,41590.881000000001],[1044162000,41590.881000000001],[1044248400,41590.881000000001],[1044334800,41590.881000000001],[1044421200,41590.881000000001],[1044507600,41590.881000000001],[1044594000,41590.881000000001],[1044680400,41590.881000000001],[1044766800,41590.881000000001],[1044853200,41590.881000000001],[1044939600,41590.881000000001],[1045026000,41590.881000000001],[1045112400,41590.881000000001],[1045198800,41590.881000000001],[1045285200,41590.881000000001],[1045371600,41590.881000000001],[1045458000,41590.881000000001],[1045544400,41590.881000000001],[1045630800,41590.881000000001],[1045717200,41590.881000000001],[1045803600,41590.881000000001],[1045890000,41590.881000000001],[1045976400,41590.881000000001],[1046062800,41590.881000000001],[1046149200,41590.881000000001],[1046235600,41590.881000000001],[1046322000,41590.881000000001],[1046408400,41590.881000000001],[1046494800,41590.881000000001],[1046581200,41590.881000000001],[1046667600,41590.881000000001],[1046754000,41590.881000000001],[1046840400,41590.881000000001],[1046926800,41590.881000000001],[1047013200,41590.881000000001],[1047099600,41590.881000000001],[1047186000,41590.881000000001],[1047272400,41590.881000000001],[1047358800,41590.881000000001],[1047445200,41590.881000000001],[1047531600,41590.881000000001],[1047618000,41590.881000000001],[1047704400,41590.881000000001],[1047790800,41590.881000000001],[1047877200,41590.881000000001],[1047963600,41590.881000000001],[1048050000,41590.881000000001],[1048136400,41590.881000000001],[1048222800,41590.881000000001],[1048309200,41590.881000000001],[1048395600,41590.881000000001],[1048482000,41590.881000000001],[1048568400,41590.881000000001],[1048654800,41590.881000000001],[1048741200,41590.881000000001],[1048827600,41590.881000000001],[1048914000,41590.881000000001],[1049000400,41590.881000000001],[1049086800,41590.881000000001],[1049173200,41590.881000000001],[1049259600,41590.881000000001],[1049346000,41590.881000000001],[1049432400,41590.881000000001],[1049518800,41590.881000000001],[1049605200,41590.881000000001],[1049688000,41590.881000000001],[1049774400,41590.881000000001],[1049860800,41590.881000000001],[1049947200,41590.881000000001],[1050033600,41590.881000000001],[1050120000,41590.881000000001],[1050206400,41590.881000000001],[1050292800,41590.881000000001],[1050379200,41590.881000000001],[1050465600,41590.881000000001],[1050552000,41590.881000000001],[1050638400,41590.881000000001],[1050724800,41590.881000000001],[1050811200,41590.881000000001],[1050897600,41590.881000000001],[1050984000,41590.881000000001],[1051070400,41590.881000000001],[1051156800,41590.881000000001],[1051243200,41590.881000000001],[1051329600,41590.881000000001],[1051416000,41590.881000000001],[1051502400,41590.881000000001],[1051588800,41590.881000000001],[1051675200,41590.881000000001],[1051761600,41590.881000000001],[1051848000,41590.881000000001],[1051934400,41590.881000000001],[1052020800,41590.881000000001],[1052107200,41590.881000000001],[1052193600,41590.881000000001],[1052280000,41590.881000000001],[1052366400,41590.881000000001],[1052452800,41590.881000000001],[1052539200,41590.881000000001],[1052625600,41590.881000000001],[1052712000,41590.881000000001],[1052798400,41590.881000000001],[1052884800,41590.881000000001],[1052971200,41590.881000000001],[1053057600,41590.881000000001],[1053144000,41590.881000000001],[1053230400,41590.881000000001],[1053316800,41590.881000000001],[1053403200,41590.881000000001],[1053489600,41590.881000000001],[1053576000,41590.881000000001],[1053662400,41590.881000000001],[1053748800,41590.881000000001],[1053835200,41590.881000000001],[1053921600,41590.881000000001],[1054008000,41590.881000000001],[1054094400,41590.881000000001],[1054180800,41590.881000000001],[1054267200,41590.881000000001],[1054353600,41590.881000000001],[1054440000,41590.881000000001],[1054526400,41590.881000000001],[1054612800,41590.881000000001],[1054699200,41590.881000000001],[1054785600,41590.881000000001],[1054872000,41590.881000000001],[1054958400,41590.881000000001],[1055044800,41590.881000000001],[1055131200,41590.881000000001],[1055217600,41590.881000000001],[1055304000,41590.881000000001],[1055390400,41590.881000000001],[1055476800,41590.881000000001],[1055563200,41590.881000000001],[1055649600,41590.881000000001],[1055736000,41590.881000000001],[1055822400,41590.881000000001],[1055908800,41590.881000000001],[1055995200,41590.881000000001],[1056081600,41590.881000000001],[1056168000,41590.881000000001],[1056254400,41590.881000000001],[1056340800,41590.881000000001],[1056427200,41590.881000000001],[1056513600,41590.881000000001],[1056600000,41590.881000000001],[1056686400,41590.881000000001],[1056772800,41590.881000000001],[1056859200,41590.881000000001],[1056945600,41590.881000000001],[1057032000,41590.881000000001],[1057118400,41590.881000000001],[1057204800,41590.881000000001],[1057291200,41590.881000000001],[1057377600,41590.881000000001],[1057464000,41590.881000000001],[1057550400,41590.881000000001],[1057636800,41590.881000000001],[1057723200,41590.881000000001],[1057809600,41590.881000000001],[1057896000,41590.881000000001],[1057982400,41590.881000000001],[1058068800,41590.881000000001],[1058155200,41590.881000000001],[1058241600,41590.881000000001],[1058328000,41590.881000000001],[1058414400,41590.881000000001],[1058500800,41590.881000000001],[1058587200,41590.881000000001],[1058673600,41590.881000000001],[1058760000,41590.881000000001],[1058846400,41590.881000000001],[1058932800,41590.881000000001],[1059019200,41590.881000000001],[1059105600,41590.881000000001],[1059192000,41590.881000000001],[1059278400,41590.881000000001],[1059364800,41590.881000000001],[1059451200,41590.881000000001],[1059537600,41590.881000000001],[1059624000,41590.881000000001],[1059710400,41590.881000000001],[1059796800,41590.881000000001],[1059883200,41590.881000000001],[1059969600,41590.881000000001],[1060056000,41590.881000000001],[1060142400,41590.881000000001],[1060228800,41590.881000000001],[1060315200,41590.881000000001],[1060401600,41590.881000000001],[1060488000,41590.881000000001],[1060574400,41590.881000000001],[1060660800,41590.881000000001],[1060747200,41590.881000000001],[1060833600,41590.881000000001],[1060920000,41590.881000000001],[1061006400,41590.881000000001],[1061092800,41590.881000000001],[1061179200,41590.881000000001],[1061265600,41590.881000000001],[1061352000,41590.881000000001],[1061438400,41590.881000000001],[1061524800,41590.881000000001],[1061611200,41590.881000000001],[1061697600,41590.881000000001],[1061784000,41590.881000000001],[1061870400,41590.881000000001],[1061956800,41590.881000000001],[1062043200,41590.881000000001],[1062129600,41590.881000000001],[1062216000,41590.881000000001],[1062302400,41590.881000000001],[1062388800,41590.881000000001],[1062475200,41590.881000000001],[1062561600,41590.881000000001],[1062648000,41590.881000000001],[1062734400,41590.881000000001],[1062820800,41590.881000000001],[1062907200,41590.881000000001],[1062993600,41590.881000000001],[1063080000,41590.881000000001],[1063166400,41590.881000000001],[1063252800,41590.881000000001],[1063339200,41590.881000000001],[1063425600,41590.881000000001],[1063512000,41590.881000000001],[1063598400,41590.881000000001],[1063684800,41590.881000000001],[1063771200,41590.881000000001],[1063857600,41590.881000000001],[1063944000,41590.881000000001],[1064030400,41590.881000000001],[1064116800,41590.881000000001],[1064203200,41590.881000000001],[1064289600,41590.881000000001],[1064376000,41590.881000000001],[1064462400,41590.881000000001],[1064548800,41590.881000000001],[1064635200,41590.881000000001],[1064721600,41590.881000000001],[1064808000,41590.881000000001],[1064894400,41590.881000000001],[1064980800,41590.881000000001],[1065067200,41590.881000000001],[1065153600,41590.881000000001],[1065240000,41590.881000000001],[1065326400,41590.881000000001],[1065412800,41590.881000000001],[1065499200,41590.881000000001],[1065585600,41590.881000000001],[1065672000,41590.881000000001],[1065758400,41590.881000000001],[1065844800,41590.881000000001],[1065931200,41590.881000000001],[1066017600,41590.881000000001],[1066104000,41590.881000000001],[1066190400,41590.881000000001],[1066276800,41590.881000000001],[1066363200,41590.881000000001],[1066449600,41590.881000000001],[1066536000,41590.881000000001],[1066622400,41590.881000000001],[1066708800,41590.881000000001],[1066795200,41590.881000000001],[1066881600,41590.881000000001],[1066968000,41590.881000000001],[1067054400,41590.881000000001],[1067140800,41590.881000000001],[1067230800,41590.881000000001],[1067317200,41590.881000000001],[1067403600,41590.881000000001],[1067490000,41590.881000000001],[1067576400,41590.881000000001],[1067662800,41590.881000000001],[1067749200,41590.881000000001],[1067835600,41590.881000000001],[1067922000,41590.881000000001],[1068008400,41590.881000000001],[1068094800,41590.881000000001],[1068181200,41590.881000000001],[1068267600,41590.881000000001],[1068354000,41590.881000000001],[1068440400,41590.881000000001],[1068526800,41590.881000000001],[1068613200,41590.881000000001],[1068699600,41590.881000000001],[1068786000,41590.881000000001],[1068872400,41590.881000000001],[1068958800,41590.881000000001],[1069045200,41590.881000000001],[1069131600,41590.881000000001],[1069218000,41590.881000000001],[1069304400,41590.881000000001],[1069390800,41590.881000000001],[1069477200,41590.881000000001],[1069563600,41590.881000000001],[1069650000,41590.881000000001],[1069736400,41590.881000000001],[1069822800,41590.881000000001],[1069909200,41590.881000000001],[1069995600,41590.881000000001],[1070082000,41590.881000000001],[1070168400,41590.881000000001],[1070254800,41590.881000000001],[1070341200,41590.881000000001],[1070427600,41590.881000000001],[1070514000,41590.881000000001],[1070600400,41590.881000000001],[1070686800,41590.881000000001],[1070773200,41590.881000000001],[1070859600,41590.881000000001],[1070946000,41590.881000000001],[1071032400,41590.881000000001],[1071118800,41590.881000000001],[1071205200,41590.881000000001],[1071291600,41590.881000000001],[1071378000,41590.881000000001],[1071464400,41590.881000000001],[1071550800,41590.881000000001],[1071637200,41590.881000000001],[1071723600,41590.881000000001],[1071810000,41590.881000000001],[1071896400,41590.881000000001],[1071982800,41590.881000000001],[1072069200,41590.881000000001],[1072155600,41590.881000000001],[1072242000,41590.881000000001],[1072328400,41590.881000000001],[1072414800,41590.881000000001],[1072501200,41590.881000000001],[1072587600,41590.881000000001],[1072674000,41590.881000000001],[1072760400,41590.881000000001],[1072846800,41590.881000000001],[1072933200,41590.881000000001],[1073019600,42544.469499999999],[1073106000,42544.469499999999],[1073192400,42544.469499999999],[1073278800,42544.469499999999],[1073365200,42544.469499999999],[1073451600,42544.469499999999],[1073538000,42544.469499999999],[1073624400,42544.469499999999],[1073710800,42544.469499999999],[1073797200,42544.469499999999],[1073883600,42544.469499999999],[1073970000,42544.469499999999],[1074056400,42544.469499999999],[1074142800,42544.469499999999],[1074229200,42544.469499999999],[1074315600,42544.469499999999],[1074402000,42544.469499999999],[1074488400,42544.469499999999],[1074574800,42544.469499999999],[1074661200,42544.469499999999],[1074747600,42544.469499999999],[1074834000,42544.469499999999],[1074920400,42544.469499999999],[1075006800,42544.469499999999],[1075093200,42544.469499999999],[1075179600,42544.469499999999],[1075266000,42544.469499999999],[1075352400,42544.469499999999],[1075438800,42544.469499999999],[1075525200,42544.469499999999],[1075611600,42544.469499999999],[1075698000,42544.469499999999],[1075784400,42544.469499999999],[1075870800,42544.469499999999],[1075957200,42544.469499999999],[1076043600,42544.469499999999],[1076130000,42544.469499999999],[1076216400,42544.469499999999],[1076302800,42544.469499999999],[1076389200,42544.469499999999],[1076475600,42544.469499999999],[1076562000,42544.469499999999],[1076648400,42544.469499999999],[1076734800,42544.469499999999],[1076821200,42544.469499999999],[1076907600,42544.469499999999],[1076994000,42544.469499999999],[1077080400,42544.469499999999],[1077166800,42544.469499999999],[1077253200,42544.469499999999],[1077339600,42544.469499999999],[1077426000,42544.469499999999],[1077512400,42544.469499999999],[1077598800,42544.469499999999],[1077685200,42544.469499999999],[1077771600,42544.469499999999],[1077858000,42544.469499999999],[1077944400,42544.469499999999],[1078030800,42544.469499999999],[1078117200,42544.469499999999],[1078203600,42544.469499999999],[1078290000,42544.469499999999],[1078376400,42544.469499999999],[1078462800,42544.469499999999],[1078549200,42544.469499999999],[1078635600,42544.469499999999],[1078722000,42544.469499999999],[1078808400,42544.469499999999],[1078894800,42544.469499999999],[1078981200,42544.469499999999],[1079067600,42544.469499999999],[1079154000,42544.469499999999],[1079240400,42544.469499999999],[1079326800,42544.469499999999],[1079413200,42544.469499999999],[1079499600,42544.469499999999],[1079586000,42544.469499999999],[1079672400,42544.469499999999],[1079758800,42544.469499999999],[1079845200,42544.469499999999],[1079931600,42544.469499999999],[1080018000,42544.469499999999],[1080104400,42544.469499999999],[1080190800,42544.469499999999],[1080277200,42544.469499999999],[1080363600,42544.469499999999],[1080450000,42544.469499999999],[1080536400,42544.469499999999],[1080622800,42544.469499999999],[1080709200,42544.469499999999],[1080795600,42544.469499999999],[1080882000,42544.469499999999],[1080968400,42544.469499999999],[1081054800,42544.469499999999],[1081137600,42544.469499999999],[1081224000,42544.469499999999],[1081310400,42544.469499999999],[1081396800,42544.469499999999],[1081483200,42544.469499999999],[1081569600,42544.469499999999],[1081656000,42544.469499999999],[1081742400,42544.469499999999],[1081828800,42544.469499999999],[1081915200,42544.469499999999],[1082001600,42544.469499999999],[1082088000,42544.469499999999],[1082174400,42544.469499999999],[1082260800,42544.469499999999],[1082347200,42544.469499999999],[1082433600,42544.469499999999],[1082520000,42544.469499999999],[1082606400,42544.469499999999],[1082692800,42544.469499999999],[1082779200,42544.469499999999],[1082865600,42544.469499999999],[1082952000,42544.469499999999],[1083038400,42544.469499999999],[1083124800,42544.469499999999],[1083211200,42544.469499999999],[1083297600,42544.469499999999],[1083384000,42544.469499999999],[1083470400,42544.469499999999],[1083556800,42544.469499999999],[1083643200,42544.469499999999],[1083729600,42544.469499999999],[1083816000,42544.469499999999],[1083902400,42544.469499999999],[1083988800,42544.469499999999],[1084075200,42544.469499999999],[1084161600,42544.469499999999],[1084248000,42544.469499999999],[1084334400,42544.469499999999],[1084420800,42544.469499999999],[1084507200,42544.469499999999],[1084593600,42544.469499999999],[1084680000,42544.469499999999],[1084766400,42544.469499999999],[1084852800,42544.469499999999],[1084939200,42544.469499999999],[1085025600,42544.469499999999],[1085112000,42544.469499999999],[1085198400,42544.469499999999],[1085284800,42544.469499999999],[1085371200,42544.469499999999],[1085457600,42544.469499999999],[1085544000,42544.469499999999],[1085630400,42544.469499999999],[1085716800,42544.469499999999],[1085803200,42544.469499999999],[1085889600,42544.469499999999],[1085976000,42544.469499999999],[1086062400,42544.469499999999],[1086148800,42544.469499999999],[1086235200,42544.469499999999],[1086321600,42544.469499999999],[1086408000,42544.469499999999],[1086494400,42544.469499999999],[1086580800,42544.469499999999],[1086667200,42544.469499999999],[1086753600,42544.469499999999],[1086840000,42544.469499999999],[1086926400,42544.469499999999],[1087012800,42544.469499999999],[1087099200,42544.469499999999],[1087185600,42544.469499999999],[1087272000,42544.469499999999],[1087358400,42544.469499999999],[1087444800,42544.469499999999],[1087531200,42544.469499999999],[1087617600,42544.469499999999],[1087704000,42544.469499999999],[1087790400,42544.469499999999],[1087876800,42544.469499999999],[1087963200,42544.469499999999],[1088049600,42544.469499999999],[1088136000,42544.469499999999],[1088222400,42544.469499999999],[1088308800,42544.469499999999],[1088395200,42544.469499999999],[1088481600,42544.469499999999],[1088568000,42544.469499999999],[1088654400,42544.469499999999],[1088740800,42544.469499999999],[1088827200,42544.469499999999],[1088913600,42544.469499999999],[1089000000,42544.469499999999],[1089086400,42544.469499999999],[1089172800,42544.469499999999],[1089259200,42544.469499999999],[1089345600,42544.469499999999],[1089432000,42544.469499999999],[1089518400,42544.469499999999],[1089604800,42544.469499999999],[1089691200,42544.469499999999],[1089777600,42544.469499999999],[1089864000,42544.469499999999],[1089950400,42544.469499999999],[1090036800,42544.469499999999],[1090123200,42544.469499999999],[1090209600,42544.469499999999],[1090296000,42544.469499999999],[1090382400,42544.469499999999],[1090468800,42544.469499999999],[1090555200,42544.469499999999],[1090641600,42544.469499999999],[1090728000,42544.469499999999],[1090814400,42544.469499999999],[1090900800,42544.469499999999],[1090987200,42544.469499999999],[1091073600,42544.469499999999],[1091160000,42544.469499999999],[1091246400,42544.469499999999],[1091332800,42544.469499999999],[1091419200,42544.469499999999],[1091505600,42544.469499999999],[1091592000,42544.469499999999],[1091678400,42544.469499999999],[1091764800,42544.469499999999],[1091851200,42544.469499999999],[1091937600,42544.469499999999],[1092024000,42544.469499999999],[1092110400,42544.469499999999],[1092196800,42544.469499999999],[1092283200,42544.469499999999],[1092369600,42544.469499999999],[1092456000,42544.469499999999],[1092542400,42544.469499999999],[1092628800,42544.469499999999],[1092715200,42544.469499999999],[1092801600,42544.469499999999],[1092888000,42544.469499999999],[1092974400,42544.469499999999],[1093060800,42544.469499999999],[1093147200,42544.469499999999],[1093233600,42544.469499999999],[1093320000,42544.469499999999],[1093406400,42544.469499999999],[1093492800,42544.469499999999],[1093579200,42544.469499999999],[1093665600,42544.469499999999],[1093752000,42544.469499999999],[1093838400,42544.469499999999],[1093924800,42544.469499999999],[1094011200,42544.469499999999],[1094097600,42544.469499999999],[1094184000,42544.469499999999],[1094270400,42544.469499999999],[1094356800,42544.469499999999],[1094443200,42544.469499999999],[1094529600,42544.469499999999],[1094616000,42544.469499999999],[1094702400,42544.469499999999],[1094788800,42544.469499999999],[1094875200,42544.469499999999],[1094961600,42544.469499999999],[1095048000,42544.469499999999],[1095134400,42544.469499999999],[1095220800,42544.469499999999],[1095307200,42544.469499999999],[1095393600,42544.469499999999],[1095480000,42544.469499999999],[1095566400,42544.469499999999],[1095652800,42544.469499999999],[1095739200,42544.469499999999],[1095825600,42544.469499999999],[1095912000,42544.469499999999],[1095998400,42544.469499999999],[1096084800,42544.469499999999],[1096171200,42544.469499999999],[1096257600,42544.469499999999],[1096344000,42544.469499999999],[1096430400,42544.469499999999],[1096516800,42544.469499999999],[1096603200,42544.469499999999],[1096689600,42544.469499999999],[1096776000,42544.469499999999],[1096862400,42544.469499999999],[1096948800,42544.469499999999],[1097035200,42544.469499999999],[1097121600,42544.469499999999],[1097208000,42544.469499999999],[1097294400,42544.469499999999],[1097380800,42544.469499999999],[1097467200,42544.469499999999],[1097553600,42544.469499999999],[1097640000,42544.469499999999],[1097726400,42544.469499999999],[1097812800,42544.469499999999],[1097899200,42544.469499999999],[1097985600,42544.469499999999],[1098072000,42544.469499999999],[1098158400,42544.469499999999],[1098244800,42544.469499999999],[1098331200,42544.469499999999],[1098417600,42544.469499999999],[1098504000,42544.469499999999],[1098590400,42544.469499999999],[1098676800,42544.469499999999],[1098763200,42544.469499999999],[1098849600,42544.469499999999],[1098936000,42544.469499999999],[1099022400,42544.469499999999],[1099108800,42544.469499999999],[1099195200,42544.469499999999],[1099285200,42544.469499999999],[1099371600,42544.469499999999],[1099458000,42544.469499999999],[1099544400,42544.469499999999],[1099630800,42544.469499999999],[1099717200,42544.469499999999],[1099803600,42544.469499999999],[1099890000,42544.469499999999],[1099976400,42544.469499999999],[1100062800,42544.469499999999],[1100149200,42544.469499999999],[1100235600,42544.469499999999],[1100322000,42544.469499999999],[1100408400,42544.469499999999],[1100494800,42544.469499999999],[1100581200,42544.469499999999],[1100667600,42544.469499999999],[1100754000,42544.469499999999],[1100840400,42544.469499999999],[1100926800,42544.469499999999],[1101013200,42544.469499999999],[1101099600,42544.469499999999],[1101186000,42544.469499999999],[1101272400,42544.469499999999],[1101358800,42544.469499999999],[1101445200,42544.469499999999],[1101531600,42544.469499999999],[1101618000,42544.469499999999],[1101704400,42544.469499999999],[1101790800,42544.469499999999],[1101877200,42544.469499999999],[1101963600,42544.469499999999],[1102050000,42544.469499999999],[1102136400,42544.469499999999],[1102222800,42544.469499999999],[1102309200,42544.469499999999],[1102395600,42544.469499999999],[1102482000,42544.469499999999],[1102568400,42544.469499999999],[1102654800,42544.469499999999],[1102741200,42544.469499999999],[1102827600,42544.469499999999],[1102914000,42544.469499999999],[1103000400,42544.469499999999],[1103086800,42544.469499999999],[1103173200,42544.469499999999],[1103259600,42544.469499999999],[1103346000,42544.469499999999],[1103432400,42544.469499999999],[1103518800,42544.469499999999],[1103605200,42544.469499999999],[1103691600,42544.469499999999],[1103778000,42544.469499999999],[1103864400,42544.469499999999],[1103950800,42544.469499999999],[1104037200,42544.469499999999],[1104123600,42544.469499999999],[1104210000,42544.469499999999],[1104296400,42544.469499999999],[1104382800,42544.469499999999],[1104469200,42544.469499999999],[1104555600,42544.469499999999],[1104642000,43344.535100000001],[1104728400,43344.535100000001],[1104814800,43344.535100000001],[1104901200,43344.535100000001],[1104987600,43344.535100000001],[1105074000,43344.535100000001],[1105160400,43344.535100000001],[1105246800,43344.535100000001],[1105333200,43344.535100000001],[1105419600,43344.535100000001],[1105506000,43344.535100000001],[1105592400,43344.535100000001],[1105678800,43344.535100000001],[1105765200,43344.535100000001],[1105851600,43344.535100000001],[1105938000,43344.535100000001],[1106024400,43344.535100000001],[1106110800,43344.535100000001],[1106197200,43344.535100000001],[1106283600,43344.535100000001],[1106370000,43344.535100000001],[1106456400,43344.535100000001],[1106542800,43344.535100000001],[1106629200,43344.535100000001],[1106715600,43344.535100000001],[1106802000,43344.535100000001],[1106888400,43344.535100000001],[1106974800,43344.535100000001],[1107061200,43344.535100000001],[1107147600,43344.535100000001],[1107234000,43344.535100000001],[1107320400,43344.535100000001],[1107406800,43344.535100000001],[1107493200,43344.535100000001],[1107579600,43344.535100000001],[1107666000,43344.535100000001],[1107752400,43344.535100000001],[1107838800,43344.535100000001],[1107925200,43344.535100000001],[1108011600,43344.535100000001],[1108098000,43344.535100000001],[1108184400,43344.535100000001],[1108270800,43344.535100000001],[1108357200,43344.535100000001],[1108443600,43344.535100000001],[1108530000,43344.535100000001],[1108616400,43344.535100000001],[1108702800,43344.535100000001],[1108789200,43344.535100000001],[1108875600,43344.535100000001],[1108962000,43344.535100000001],[1109048400,43344.535100000001],[1109134800,43344.535100000001],[1109221200,43344.535100000001],[1109307600,43344.535100000001],[1109394000,43344.535100000001],[1109480400,43344.535100000001],[1109566800,43344.535100000001],[1109653200,43344.535100000001],[1109739600,43344.535100000001],[1109826000,43344.535100000001],[1109912400,43344.535100000001],[1109998800,43344.535100000001],[1110085200,43344.535100000001],[1110171600,43344.535100000001],[1110258000,43344.535100000001],[1110344400,43344.535100000001],[1110430800,43344.535100000001],[1110517200,43344.535100000001],[1110603600,43344.535100000001],[1110690000,43344.535100000001],[1110776400,43344.535100000001],[1110862800,43344.535100000001],[1110949200,43344.535100000001],[1111035600,43344.535100000001],[1111122000,43344.535100000001],[1111208400,43344.535100000001],[1111294800,43344.535100000001],[1111381200,43344.535100000001],[1111467600,43344.535100000001],[1111554000,43344.535100000001],[1111640400,43344.535100000001],[1111726800,43344.535100000001],[1111813200,43344.535100000001],[1111899600,43344.535100000001],[1111986000,43344.535100000001],[1112072400,43344.535100000001],[1112158800,43344.535100000001],[1112245200,43344.535100000001],[1112331600,43344.535100000001],[1112418000,43344.535100000001],[1112504400,43344.535100000001],[1112587200,43344.535100000001],[1112673600,43344.535100000001],[1112760000,43344.535100000001],[1112846400,43344.535100000001],[1112932800,43344.535100000001],[1113019200,43344.535100000001],[1113105600,43344.535100000001],[1113192000,43344.535100000001],[1113278400,43344.535100000001],[1113364800,43344.535100000001],[1113451200,43344.535100000001],[1113537600,43344.535100000001],[1113624000,43344.535100000001],[1113710400,43344.535100000001],[1113796800,43344.535100000001],[1113883200,43344.535100000001],[1113969600,43344.535100000001],[1114056000,43344.535100000001],[1114142400,43344.535100000001],[1114228800,43344.535100000001],[1114315200,43344.535100000001],[1114401600,43344.535100000001],[1114488000,43344.535100000001],[1114574400,43344.535100000001],[1114660800,43344.535100000001],[1114747200,43344.535100000001],[1114833600,43344.535100000001],[1114920000,43344.535100000001],[1115006400,43344.535100000001],[1115092800,43344.535100000001],[1115179200,43344.535100000001],[1115265600,43344.535100000001],[1115352000,43344.535100000001],[1115438400,43344.535100000001],[1115524800,43344.535100000001],[1115611200,43344.535100000001],[1115697600,43344.535100000001],[1115784000,43344.535100000001],[1115870400,43344.535100000001],[1115956800,43344.535100000001],[1116043200,43344.535100000001],[1116129600,43344.535100000001],[1116216000,43344.535100000001],[1116302400,43344.535100000001],[1116388800,43344.535100000001],[1116475200,43344.535100000001],[1116561600,43344.535100000001],[1116648000,43344.535100000001],[1116734400,43344.535100000001],[1116820800,43344.535100000001],[1116907200,43344.535100000001],[1116993600,43344.535100000001],[1117080000,43344.535100000001],[1117166400,43344.535100000001],[1117252800,43344.535100000001],[1117339200,43344.535100000001],[1117425600,43344.535100000001],[1117512000,43344.535100000001],[1117598400,43344.535100000001],[1117684800,43344.535100000001],[1117771200,43344.535100000001],[1117857600,43344.535100000001],[1117944000,43344.535100000001],[1118030400,43344.535100000001],[1118116800,43344.535100000001],[1118203200,43344.535100000001],[1118289600,43344.535100000001],[1118376000,43344.535100000001],[1118462400,43344.535100000001],[1118548800,43344.535100000001],[1118635200,43344.535100000001],[1118721600,43344.535100000001],[1118808000,43344.535100000001],[1118894400,43344.535100000001],[1118980800,43344.535100000001],[1119067200,43344.535100000001],[1119153600,43344.535100000001],[1119240000,43344.535100000001],[1119326400,43344.535100000001],[1119412800,43344.535100000001],[1119499200,43344.535100000001],[1119585600,43344.535100000001],[1119672000,43344.535100000001],[1119758400,43344.535100000001],[1119844800,43344.535100000001],[1119931200,43344.535100000001],[1120017600,43344.535100000001],[1120104000,43344.535100000001],[1120190400,43344.535100000001],[1120276800,43344.535100000001],[1120363200,43344.535100000001],[1120449600,43344.535100000001],[1120536000,43344.535100000001],[1120622400,43344.535100000001],[1120708800,43344.535100000001],[1120795200,43344.535100000001],[1120881600,43344.535100000001],[1120968000,43344.535100000001],[1121054400,43344.535100000001],[1121140800,43344.535100000001],[1121227200,43344.535100000001],[1121313600,43344.535100000001],[1121400000,43344.535100000001],[1121486400,43344.535100000001],[1121572800,43344.535100000001],[1121659200,43344.535100000001],[1121745600,43344.535100000001],[1121832000,43344.535100000001],[1121918400,43344.535100000001],[1122004800,43344.535100000001],[1122091200,43344.535100000001],[1122177600,43344.535100000001],[1122264000,43344.535100000001],[1122350400,43344.535100000001],[1122436800,43344.535100000001],[1122523200,43344.535100000001],[1122609600,43344.535100000001],[1122696000,43344.535100000001],[1122782400,43344.535100000001],[1122868800,43344.535100000001],[1122955200,43344.535100000001],[1123041600,43344.535100000001],[1123128000,43344.535100000001],[1123214400,43344.535100000001],[1123300800,43344.535100000001],[1123387200,43344.535100000001],[1123473600,43344.535100000001],[1123560000,43344.535100000001],[1123646400,43344.535100000001],[1123732800,43344.535100000001],[1123819200,43344.535100000001],[1123905600,43344.535100000001],[1123992000,43344.535100000001],[1124078400,43344.535100000001],[1124164800,43344.535100000001],[1124251200,43344.535100000001],[1124337600,43344.535100000001],[1124424000,43344.535100000001],[1124510400,43344.535100000001],[1124596800,43344.535100000001],[1124683200,43344.535100000001],[1124769600,43344.535100000001],[1124856000,43344.535100000001],[1124942400,43344.535100000001],[1125028800,43344.535100000001],[1125115200,43344.535100000001],[1125201600,43344.535100000001],[1125288000,43344.535100000001],[1125374400,43344.535100000001],[1125460800,43344.535100000001],[1125547200,43344.535100000001],[1125633600,43344.535100000001],[1125720000,43344.535100000001],[1125806400,43344.535100000001],[1125892800,43344.535100000001],[1125979200,43344.535100000001],[1126065600,43344.535100000001],[1126152000,43344.535100000001],[1126238400,43344.535100000001],[1126324800,43344.535100000001],[1126411200,43344.535100000001],[1126497600,43344.535100000001],[1126584000,43344.535100000001],[1126670400,43344.535100000001],[1126756800,43344.535100000001],[1126843200,43344.535100000001],[1126929600,43344.535100000001],[1127016000,43344.535100000001],[1127102400,43344.535100000001],[1127188800,43344.535100000001],[1127275200,43344.535100000001],[1127361600,43344.535100000001],[1127448000,43344.535100000001],[1127534400,43344.535100000001],[1127620800,43344.535100000001],[1127707200,43344.535100000001],[1127793600,43344.535100000001],[1127880000,43344.535100000001],[1127966400,43344.535100000001],[1128052800,43344.535100000001],[1128139200,43344.535100000001],[1128225600,43344.535100000001],[1128312000,43344.535100000001],[1128398400,43344.535100000001],[1128484800,43344.535100000001],[1128571200,43344.535100000001],[1128657600,43344.535100000001],[1128744000,43344.535100000001],[1128830400,43344.535100000001],[1128916800,43344.535100000001],[1129003200,43344.535100000001],[1129089600,43344.535100000001],[1129176000,43344.535100000001],[1129262400,43344.535100000001],[1129348800,43344.535100000001],[1129435200,43344.535100000001],[1129521600,43344.535100000001],[1129608000,43344.535100000001],[1129694400,43344.535100000001],[1129780800,43344.535100000001],[1129867200,43344.535100000001],[1129953600,43344.535100000001],[1130040000,43344.535100000001],[1130126400,43344.535100000001],[1130212800,43344.535100000001],[1130299200,43344.535100000001],[1130385600,43344.535100000001],[1130472000,43344.535100000001],[1130558400,43344.535100000001],[1130644800,43344.535100000001],[1130734800,43344.535100000001],[1130821200,43344.535100000001],[1130907600,43344.535100000001],[1130994000,43344.535100000001],[1131080400,43344.535100000001],[1131166800,43344.535100000001],[1131253200,43344.535100000001],[1131339600,43344.535100000001],[1131426000,43344.535100000001],[1131512400,43344.535100000001],[1131598800,43344.535100000001],[1131685200,43344.535100000001],[1131771600,43344.535100000001],[1131858000,43344.535100000001],[1131944400,43344.535100000001],[1132030800,43344.535100000001],[1132117200,43344.535100000001],[1132203600,43344.535100000001],[1132290000,43344.535100000001],[1132376400,43344.535100000001],[1132462800,43344.535100000001],[1132549200,43344.535100000001],[1132635600,43344.535100000001],[1132722000,43344.535100000001],[1132808400,43344.535100000001],[1132894800,43344.535100000001],[1132981200,43344.535100000001],[1133067600,43344.535100000001],[1133154000,43344.535100000001],[1133240400,43344.535100000001],[1133326800,43344.535100000001],[1133413200,43344.535100000001],[1133499600,43344.535100000001],[1133586000,43344.535100000001],[1133672400,43344.535100000001],[1133758800,43344.535100000001],[1133845200,43344.535100000001],[1133931600,43344.535100000001],[1134018000,43344.535100000001],[1134104400,43344.535100000001],[1134190800,43344.535100000001],[1134277200,43344.535100000001],[1134363600,43344.535100000001],[1134450000,43344.535100000001],[1134536400,43344.535100000001],[1134622800,43344.535100000001],[1134709200,43344.535100000001],[1134795600,43344.535100000001],[1134882000,43344.535100000001],[1134968400,43344.535100000001],[1135054800,43344.535100000001],[1135141200,43344.535100000001],[1135227600,43344.535100000001],[1135314000,43344.535100000001],[1135400400,43344.535100000001],[1135486800,43344.535100000001],[1135573200,43344.535100000001],[1135659600,43344.535100000001],[1135746000,43344.535100000001],[1135832400,43344.535100000001],[1135918800,43344.535100000001],[1136005200,43344.535100000001],[1136091600,43344.535100000001],[1136178000,43344.535100000001],[1136264400,43344.535100000001],[1136350800,43344.535100000001],[1136437200,50666.8099],[1136523600,50666.8099],[1136610000,50666.8099],[1136696400,50666.8099],[1136782800,50666.8099],[1136869200,50666.8099],[1136955600,50666.8099],[1137042000,50666.8099],[1137128400,50666.8099],[1137214800,50666.8099],[1137301200,50666.8099],[1137387600,50666.8099],[1137474000,50666.8099],[1137560400,50666.8099],[1137646800,50666.8099],[1137733200,50666.8099],[1137819600,50666.8099],[1137906000,50666.8099],[1137992400,50666.8099],[1138078800,50666.8099],[1138165200,50666.8099],[1138251600,50666.8099],[1138338000,50666.8099],[1138424400,50666.8099],[1138510800,50666.8099],[1138597200,50666.8099],[1138683600,50666.8099],[1138770000,50666.8099],[1138856400,50666.8099],[1138942800,50666.8099],[1139029200,50666.8099],[1139115600,50666.8099],[1139202000,50666.8099],[1139288400,50666.8099],[1139374800,50666.8099],[1139461200,50666.8099],[1139547600,50666.8099],[1139634000,50666.8099],[1139720400,50666.8099],[1139806800,50666.8099],[1139893200,50666.8099],[1139979600,50666.8099],[1140066000,50666.8099],[1140152400,50666.8099],[1140238800,50666.8099],[1140325200,50666.8099],[1140411600,50666.8099],[1140498000,50666.8099],[1140584400,50666.8099],[1140670800,50666.8099],[1140757200,50666.8099],[1140843600,50666.8099],[1140930000,50666.8099],[1141016400,50666.8099],[1141102800,50666.8099],[1141189200,50666.8099],[1141275600,50666.8099],[1141362000,50666.8099],[1141448400,50666.8099],[1141534800,50666.8099],[1141621200,50666.8099],[1141707600,50666.8099],[1141794000,50666.8099],[1141880400,50666.8099],[1141966800,50666.8099],[1142053200,50666.8099],[1142139600,50666.8099],[1142226000,50666.8099],[1142312400,50666.8099],[1142398800,50666.8099],[1142485200,50666.8099],[1142571600,50666.8099],[1142658000,50666.8099],[1142744400,50666.8099],[1142830800,50666.8099],[1142917200,50666.8099],[1143003600,50666.8099],[1143090000,50666.8099],[1143176400,50666.8099],[1143262800,50666.8099],[1143349200,50666.8099],[1143435600,50666.8099],[1143522000,50666.8099],[1143608400,50666.8099],[1143694800,50666.8099],[1143781200,50666.8099],[1143867600,50666.8099],[1143954000,50666.8099],[1144036800,50666.8099],[1144123200,50666.8099],[1144209600,50666.8099],[1144296000,50666.8099],[1144382400,50666.8099],[1144468800,50666.8099],[1144555200,50666.8099],[1144641600,50666.8099],[1144728000,50666.8099],[1144814400,50666.8099],[1144900800,50666.8099],[1144987200,50666.8099],[1145073600,50666.8099],[1145160000,50666.8099],[1145246400,50666.8099],[1145332800,50666.8099],[1145419200,50666.8099],[1145505600,50666.8099],[1145592000,50666.8099],[1145678400,50666.8099],[1145764800,50666.8099],[1145851200,50666.8099],[1145937600,50666.8099],[1146024000,50666.8099],[1146110400,50666.8099],[1146196800,50666.8099],[1146283200,50666.8099],[1146369600,50666.8099],[1146456000,50666.8099],[1146542400,50666.8099],[1146628800,50666.8099],[1146715200,50666.8099],[1146801600,50666.8099],[1146888000,50666.8099],[1146974400,50666.8099],[1147060800,50666.8099],[1147147200,50666.8099],[1147233600,50666.8099],[1147320000,50666.8099],[1147406400,50666.8099],[1147492800,50666.8099],[1147579200,50666.8099],[1147665600,50666.8099],[1147752000,50666.8099],[1147838400,50666.8099],[1147924800,50666.8099],[1148011200,50666.8099],[1148097600,50666.8099],[1148184000,50666.8099],[1148270400,50666.8099],[1148356800,50666.8099],[1148443200,50666.8099],[1148529600,50666.8099],[1148616000,50666.8099],[1148702400,50666.8099],[1148788800,50666.8099],[1148875200,50666.8099],[1148961600,50666.8099],[1149048000,50666.8099],[1149134400,50666.8099],[1149220800,50666.8099],[1149307200,50666.8099],[1149393600,50666.8099],[1149480000,50666.8099],[1149566400,50666.8099],[1149652800,50666.8099],[1149739200,50666.8099],[1149825600,50666.8099],[1149912000,50666.8099],[1149998400,50666.8099],[1150084800,50666.8099],[1150171200,50666.8099],[1150257600,50666.8099],[1150344000,50666.8099],[1150430400,50666.8099],[1150516800,50666.8099],[1150603200,50666.8099],[1150689600,50666.8099],[1150776000,50666.8099],[1150862400,50666.8099],[1150948800,50666.8099],[1151035200,50666.8099],[1151121600,50666.8099],[1151208000,50666.8099],[1151294400,50666.8099],[1151380800,50666.8099],[1151467200,50666.8099],[1151553600,50666.8099],[1151640000,50666.8099],[1151726400,50666.8099],[1151812800,50666.8099],[1151899200,50666.8099],[1151985600,50666.8099],[1152072000,50666.8099],[1152158400,50666.8099],[1152244800,50666.8099],[1152331200,50666.8099],[1152417600,50666.8099],[1152504000,50666.8099],[1152590400,50666.8099],[1152676800,50666.8099],[1152763200,50666.8099],[1152849600,50666.8099],[1152936000,50666.8099],[1153022400,50666.8099],[1153108800,50666.8099],[1153195200,50666.8099],[1153281600,50666.8099],[1153368000,50666.8099],[1153454400,50666.8099],[1153540800,50666.8099],[1153627200,50666.8099],[1153713600,50666.8099],[1153800000,50666.8099],[1153886400,50666.8099],[1153972800,50666.8099],[1154059200,50666.8099],[1154145600,50666.8099],[1154232000,50666.8099],[1154318400,50666.8099],[1154404800,50666.8099],[1154491200,50666.8099],[1154577600,50666.8099],[1154664000,50666.8099],[1154750400,50666.8099],[1154836800,50666.8099],[1154923200,50666.8099],[1155009600,50666.8099],[1155096000,50666.8099],[1155182400,50666.8099],[1155268800,50666.8099],[1155355200,50666.8099],[1155441600,50666.8099],[1155528000,50666.8099],[1155614400,50666.8099],[1155700800,50666.8099],[1155787200,50666.8099],[1155873600,50666.8099],[1155960000,50666.8099],[1156046400,50666.8099],[1156132800,50666.8099],[1156219200,50666.8099],[1156305600,50666.8099],[1156392000,50666.8099],[1156478400,50666.8099],[1156564800,50666.8099],[1156651200,50666.8099],[1156737600,50666.8099],[1156824000,50666.8099],[1156910400,50666.8099],[1156996800,50666.8099],[1157083200,50666.8099],[1157169600,50666.8099],[1157256000,50666.8099],[1157342400,50666.8099],[1157428800,50666.8099],[1157515200,50666.8099],[1157601600,50666.8099],[1157688000,50666.8099],[1157774400,50666.8099],[1157860800,50666.8099],[1157947200,50666.8099],[1158033600,50666.8099],[1158120000,50666.8099],[1158206400,50666.8099],[1158292800,50666.8099],[1158379200,50666.8099],[1158465600,50666.8099],[1158552000,50666.8099],[1158638400,50666.8099],[1158724800,50666.8099],[1158811200,50666.8099],[1158897600,50666.8099],[1158984000,50666.8099],[1159070400,50666.8099],[1159156800,50666.8099],[1159243200,50666.8099],[1159329600,50666.8099],[1159416000,50666.8099],[1159502400,50666.8099],[1159588800,50666.8099],[1159675200,50666.8099],[1159761600,50666.8099],[1159848000,50666.8099],[1159934400,50666.8099],[1160020800,50666.8099],[1160107200,50666.8099],[1160193600,50666.8099],[1160280000,50666.8099],[1160366400,50666.8099],[1160452800,50666.8099],[1160539200,50666.8099],[1160625600,50666.8099],[1160712000,50666.8099],[1160798400,50666.8099],[1160884800,50666.8099],[1160971200,50666.8099],[1161057600,50666.8099],[1161144000,50666.8099],[1161230400,50666.8099],[1161316800,50666.8099],[1161403200,50666.8099],[1161489600,50666.8099],[1161576000,50666.8099],[1161662400,50666.8099],[1161748800,50666.8099],[1161835200,50666.8099],[1161921600,50666.8099],[1162008000,50666.8099],[1162094400,50666.8099],[1162184400,50666.8099],[1162270800,50666.8099],[1162357200,50666.8099],[1162443600,50666.8099],[1162530000,50666.8099],[1162616400,50666.8099],[1162702800,50666.8099],[1162789200,50666.8099],[1162875600,50666.8099],[1162962000,50666.8099],[1163048400,50666.8099],[1163134800,50666.8099],[1163221200,50666.8099],[1163307600,50666.8099],[1163394000,50666.8099],[1163480400,50666.8099],[1163566800,50666.8099],[1163653200,50666.8099],[1163739600,50666.8099],[1163826000,50666.8099],[1163912400,50666.8099],[1163998800,50666.8099],[1164085200,50666.8099],[1164171600,50666.8099],[1164258000,50666.8099],[1164344400,50666.8099],[1164430800,50666.8099],[1164517200,50666.8099],[1164603600,50666.8099],[1164690000,50666.8099],[1164776400,50666.8099],[1164862800,50666.8099],[1164949200,50666.8099],[1165035600,50666.8099],[1165122000,50666.8099],[1165208400,50666.8099],[1165294800,50666.8099],[1165381200,50666.8099],[1165467600,50666.8099],[1165554000,50666.8099],[1165640400,50666.8099],[1165726800,50666.8099],[1165813200,50666.8099],[1165899600,50666.8099],[1165986000,50666.8099],[1166072400,50666.8099],[1166158800,50666.8099],[1166245200,50666.8099],[1166331600,50666.8099],[1166418000,50666.8099],[1166504400,50666.8099],[1166590800,50666.8099],[1166677200,50666.8099],[1166763600,50666.8099],[1166850000,50666.8099],[1166936400,50666.8099],[1167022800,50666.8099],[1167109200,50666.8099],[1167195600,50666.8099],[1167282000,50666.8099],[1167368400,50666.8099],[1167454800,50666.8099],[1167541200,50666.8099],[1167627600,50666.8099],[1167714000,50666.8099],[1167800400,50666.8099],[1167886800,52907.506200000003],[1167973200,52907.506200000003],[1168059600,52907.506200000003],[1168146000,52907.506200000003],[1168232400,52907.506200000003],[1168318800,52907.506200000003],[1168405200,52907.506200000003],[1168491600,52907.506200000003],[1168578000,52907.506200000003],[1168664400,52907.506200000003],[1168750800,52907.506200000003],[1168837200,52907.506200000003],[1168923600,52907.506200000003],[1169010000,52907.506200000003],[1169096400,52907.506200000003],[1169182800,52907.506200000003],[1169269200,52907.506200000003],[1169355600,52907.506200000003],[1169442000,52907.506200000003],[1169528400,52907.506200000003],[1169614800,52907.506200000003],[1169701200,52907.506200000003],[1169787600,52907.506200000003],[1169874000,52907.506200000003],[1169960400,52907.506200000003],[1170046800,52907.506200000003],[1170133200,52907.506200000003],[1170219600,52907.506200000003],[1170306000,52907.506200000003],[1170392400,52907.506200000003],[1170478800,52907.506200000003],[1170565200,52907.506200000003],[1170651600,52907.506200000003],[1170738000,52907.506200000003],[1170824400,52907.506200000003],[1170910800,52907.506200000003],[1170997200,52907.506200000003],[1171083600,52907.506200000003],[1171170000,52907.506200000003],[1171256400,52907.506200000003],[1171342800,52907.506200000003],[1171429200,52907.506200000003],[1171515600,52907.506200000003],[1171602000,52907.506200000003],[1171688400,52907.506200000003],[1171774800,52907.506200000003],[1171861200,52907.506200000003],[1171947600,52907.506200000003],[1172034000,52907.506200000003],[1172120400,52907.506200000003],[1172206800,52907.506200000003],[1172293200,52907.506200000003],[1172379600,52907.506200000003],[1172466000,52907.506200000003],[1172552400,52907.506200000003],[1172638800,52907.506200000003],[1172725200,52907.506200000003],[1172811600,52907.506200000003],[1172898000,52907.506200000003],[1172984400,52907.506200000003],[1173070800,52907.506200000003],[1173157200,52907.506200000003],[1173243600,52907.506200000003],[1173330000,52907.506200000003],[1173416400,52907.506200000003],[1173502800,52907.506200000003],[1173589200,52907.506200000003],[1173672000,52907.506200000003],[1173758400,52907.506200000003],[1173844800,52907.506200000003],[1173931200,52907.506200000003],[1174017600,52907.506200000003],[1174104000,52907.506200000003],[1174190400,52907.506200000003],[1174276800,52907.506200000003],[1174363200,52907.506200000003],[1174449600,52907.506200000003],[1174536000,52907.506200000003],[1174622400,52907.506200000003],[1174708800,52907.506200000003],[1174795200,52907.506200000003],[1174881600,52907.506200000003],[1174968000,52907.506200000003],[1175054400,52907.506200000003],[1175140800,52907.506200000003],[1175227200,52907.506200000003],[1175313600,52907.506200000003],[1175400000,52907.506200000003],[1175486400,52907.506200000003],[1175572800,52907.506200000003],[1175659200,52907.506200000003],[1175745600,52907.506200000003],[1175832000,52907.506200000003],[1175918400,52907.506200000003],[1176004800,52907.506200000003],[1176091200,52907.506200000003],[1176177600,52907.506200000003],[1176264000,52907.506200000003],[1176350400,52907.506200000003],[1176436800,52907.506200000003],[1176523200,52907.506200000003],[1176609600,52907.506200000003],[1176696000,52907.506200000003],[1176782400,52907.506200000003],[1176868800,52907.506200000003],[1176955200,52907.506200000003],[1177041600,52907.506200000003],[1177128000,52907.506200000003],[1177214400,52907.506200000003],[1177300800,52907.506200000003],[1177387200,52907.506200000003],[1177473600,52907.506200000003],[1177560000,52907.506200000003],[1177646400,52907.506200000003],[1177732800,52907.506200000003],[1177819200,52907.506200000003],[1177905600,52907.506200000003],[1177992000,52907.506200000003],[1178078400,52907.506200000003],[1178164800,52907.506200000003],[1178251200,52907.506200000003],[1178337600,52907.506200000003],[1178424000,52907.506200000003],[1178510400,52907.506200000003],[1178596800,52907.506200000003],[1178683200,52907.506200000003],[1178769600,52907.506200000003],[1178856000,52907.506200000003],[1178942400,52907.506200000003],[1179028800,52907.506200000003],[1179115200,52907.506200000003],[1179201600,52907.506200000003],[1179288000,52907.506200000003],[1179374400,52907.506200000003],[1179460800,52907.506200000003],[1179547200,52907.506200000003],[1179633600,52907.506200000003],[1179720000,52907.506200000003],[1179806400,52907.506200000003],[1179892800,52907.506200000003],[1179979200,52907.506200000003],[1180065600,52907.506200000003],[1180152000,52907.506200000003],[1180238400,52907.506200000003],[1180324800,52907.506200000003],[1180411200,52907.506200000003],[1180497600,52907.506200000003],[1180584000,52907.506200000003],[1180670400,52907.506200000003],[1180756800,52907.506200000003],[1180843200,52907.506200000003],[1180929600,52907.506200000003],[1181016000,52907.506200000003],[1181102400,52907.506200000003],[1181188800,52907.506200000003],[1181275200,52907.506200000003],[1181361600,52907.506200000003],[1181448000,52907.506200000003],[1181534400,52907.506200000003],[1181620800,52907.506200000003],[1181707200,52907.506200000003],[1181793600,52907.506200000003],[1181880000,52907.506200000003],[1181966400,52907.506200000003],[1182052800,52907.506200000003],[1182139200,52907.506200000003],[1182225600,52907.506200000003],[1182312000,52907.506200000003],[1182398400,52907.506200000003],[1182484800,52907.506200000003],[1182571200,52907.506200000003],[1182657600,52907.506200000003],[1182744000,52907.506200000003],[1182830400,52907.506200000003],[1182916800,52907.506200000003],[1183003200,52907.506200000003],[1183089600,52907.506200000003],[1183176000,52907.506200000003],[1183262400,52907.506200000003],[1183348800,52907.506200000003],[1183435200,52907.506200000003],[1183521600,52907.506200000003],[1183608000,52907.506200000003],[1183694400,52907.506200000003],[1183780800,52907.506200000003],[1183867200,52907.506200000003],[1183953600,52907.506200000003],[1184040000,52907.506200000003],[1184126400,52907.506200000003],[1184212800,52907.506200000003],[1184299200,52907.506200000003],[1184385600,52907.506200000003],[1184472000,52907.506200000003],[1184558400,52907.506200000003],[1184644800,52907.506200000003],[1184731200,52907.506200000003],[1184817600,52907.506200000003],[1184904000,52907.506200000003],[1184990400,52907.506200000003],[1185076800,52907.506200000003],[1185163200,52907.506200000003],[1185249600,52907.506200000003],[1185336000,52907.506200000003],[1185422400,52907.506200000003],[1185508800,52907.506200000003],[1185595200,52907.506200000003],[1185681600,52907.506200000003],[1185768000,52907.506200000003],[1185854400,52907.506200000003],[1185940800,52907.506200000003],[1186027200,52907.506200000003],[1186113600,52907.506200000003],[1186200000,52907.506200000003],[1186286400,52907.506200000003],[1186372800,52907.506200000003],[1186459200,52907.506200000003],[1186545600,52907.506200000003],[1186632000,52907.506200000003],[1186718400,52907.506200000003],[1186804800,52907.506200000003],[1186891200,52907.506200000003],[1186977600,52907.506200000003],[1187064000,52907.506200000003],[1187150400,52907.506200000003],[1187236800,52907.506200000003],[1187323200,52907.506200000003],[1187409600,52907.506200000003],[1187496000,52907.506200000003],[1187582400,52907.506200000003],[1187668800,52907.506200000003],[1187755200,52907.506200000003],[1187841600,52907.506200000003],[1187928000,52907.506200000003],[1188014400,52907.506200000003],[1188100800,52907.506200000003],[1188187200,52907.506200000003],[1188273600,52907.506200000003],[1188360000,52907.506200000003],[1188446400,52907.506200000003],[1188532800,52907.506200000003],[1188619200,52907.506200000003],[1188705600,52907.506200000003],[1188792000,52907.506200000003],[1188878400,52907.506200000003],[1188964800,52907.506200000003],[1189051200,52907.506200000003],[1189137600,52907.506200000003],[1189224000,52907.506200000003],[1189310400,52907.506200000003],[1189396800,52907.506200000003],[1189483200,52907.506200000003],[1189569600,52907.506200000003],[1189656000,52907.506200000003],[1189742400,52907.506200000003],[1189828800,52907.506200000003],[1189915200,52907.506200000003],[1190001600,52907.506200000003],[1190088000,52907.506200000003],[1190174400,52907.506200000003],[1190260800,52907.506200000003],[1190347200,52907.506200000003],[1190433600,52907.506200000003],[1190520000,52907.506200000003],[1190606400,52907.506200000003],[1190692800,52907.506200000003],[1190779200,52907.506200000003],[1190865600,52907.506200000003],[1190952000,52907.506200000003],[1191038400,52907.506200000003],[1191124800,52907.506200000003],[1191211200,52907.506200000003],[1191297600,52907.506200000003],[1191384000,52907.506200000003],[1191470400,52907.506200000003],[1191556800,52907.506200000003],[1191643200,52907.506200000003],[1191729600,52907.506200000003],[1191816000,52907.506200000003],[1191902400,52907.506200000003],[1191988800,52907.506200000003],[1192075200,52907.506200000003],[1192161600,52907.506200000003],[1192248000,52907.506200000003],[1192334400,52907.506200000003],[1192420800,52907.506200000003],[1192507200,52907.506200000003],[1192593600,52907.506200000003],[1192680000,52907.506200000003],[1192766400,52907.506200000003],[1192852800,52907.506200000003],[1192939200,52907.506200000003],[1193025600,52907.506200000003],[1193112000,52907.506200000003],[1193198400,52907.506200000003],[1193284800,52907.506200000003],[1193371200,52907.506200000003],[1193457600,52907.506200000003],[1193544000,52907.506200000003],[1193630400,52907.506200000003],[1193716800,52907.506200000003],[1193803200,52907.506200000003],[1193889600,52907.506200000003],[1193976000,52907.506200000003],[1194062400,52907.506200000003],[1194148800,52907.506200000003],[1194238800,52907.506200000003],[1194325200,52907.506200000003],[1194411600,52907.506200000003],[1194498000,52907.506200000003],[1194584400,52907.506200000003],[1194670800,52907.506200000003],[1194757200,52907.506200000003],[1194843600,52907.506200000003],[1194930000,52907.506200000003],[1195016400,52907.506200000003],[1195102800,52907.506200000003],[1195189200,52907.506200000003],[1195275600,52907.506200000003],[1195362000,52907.506200000003],[1195448400,52907.506200000003],[1195534800,52907.506200000003],[1195621200,52907.506200000003],[1195707600,52907.506200000003],[1195794000,52907.506200000003],[1195880400,52907.506200000003],[1195966800,52907.506200000003],[1196053200,52907.506200000003],[1196139600,52907.506200000003],[1196226000,52907.506200000003],[1196312400,52907.506200000003],[1196398800,52907.506200000003],[1196485200,52907.506200000003],[1196571600,52907.506200000003],[1196658000,52907.506200000003],[1196744400,52907.506200000003],[1196830800,52907.506200000003],[1196917200,52907.506200000003],[1197003600,52907.506200000003],[1197090000,52907.506200000003],[1197176400,52907.506200000003],[1197262800,52907.506200000003],[1197349200,52907.506200000003],[1197435600,52907.506200000003],[1197522000,52907.506200000003],[1197608400,52907.506200000003],[1197694800,52907.506200000003],[1197781200,52907.506200000003],[1197867600,52907.506200000003],[1197954000,52907.506200000003],[1198040400,52907.506200000003],[1198126800,52907.506200000003],[1198213200,52907.506200000003],[1198299600,52907.506200000003],[1198386000,52907.506200000003],[1198472400,52907.506200000003],[1198558800,52907.506200000003],[1198645200,52907.506200000003],[1198731600,52907.506200000003],[1198818000,52907.506200000003],[1198904400,52907.506200000003],[1198990800,52907.506200000003],[1199077200,52907.506200000003],[1199163600,52907.506200000003],[1199250000,52953.5674],[1199336400,52953.5674],[1199422800,52953.5674],[1199509200,52953.5674],[1199595600,52953.5674],[1199682000,52953.5674],[1199768400,52953.5674],[1199854800,52953.5674],[1199941200,52953.5674],[1200027600,52953.5674],[1200114000,52953.5674],[1200200400,52953.5674],[1200286800,52953.5674],[1200373200,52953.5674],[1200459600,52953.5674],[1200546000,52953.5674],[1200632400,52953.5674],[1200718800,52953.5674],[1200805200,52953.5674],[1200891600,52953.5674],[1200978000,52953.5674],[1201064400,52953.5674],[1201150800,52953.5674],[1201237200,52953.5674],[1201323600,52953.5674],[1201410000,52953.5674],[1201496400,52953.5674],[1201582800,52953.5674],[1201669200,52953.5674],[1201755600,52953.5674],[1201842000,52953.5674],[1201928400,52953.5674],[1202014800,52953.5674],[1202101200,52953.5674],[1202187600,52953.5674],[1202274000,52953.5674],[1202360400,52953.5674],[1202446800,52953.5674],[1202533200,52953.5674],[1202619600,52953.5674],[1202706000,52953.5674],[1202792400,52953.5674],[1202878800,52953.5674],[1202965200,52953.5674],[1203051600,52953.5674],[1203138000,52953.5674],[1203224400,52953.5674],[1203310800,52953.5674],[1203397200,52953.5674],[1203483600,52953.5674],[1203570000,52953.5674],[1203656400,52953.5674],[1203742800,52953.5674],[1203829200,52953.5674],[1203915600,52953.5674],[1204002000,52953.5674],[1204088400,52953.5674],[1204174800,52953.5674],[1204261200,52953.5674],[1204347600,52953.5674],[1204434000,52953.5674],[1204520400,52953.5674],[1204606800,52953.5674],[1204693200,52953.5674],[1204779600,52953.5674],[1204866000,52953.5674],[1204952400,52953.5674],[1205038800,52953.5674],[1205121600,52953.5674],[1205208000,52953.5674],[1205294400,52953.5674],[1205380800,52953.5674],[1205467200,52953.5674],[1205553600,52953.5674],[1205640000,52953.5674],[1205726400,52953.5674],[1205812800,52953.5674],[1205899200,52953.5674],[1205985600,52953.5674],[1206072000,52953.5674],[1206158400,52953.5674],[1206244800,52953.5674],[1206331200,52953.5674],[1206417600,52953.5674],[1206504000,52953.5674],[1206590400,52953.5674],[1206676800,52953.5674],[1206763200,52953.5674],[1206849600,52953.5674],[1206936000,52953.5674],[1207022400,52953.5674],[1207108800,52953.5674],[1207195200,52953.5674],[1207281600,52953.5674],[1207368000,52953.5674],[1207454400,52953.5674],[1207540800,52953.5674],[1207627200,52953.5674],[1207713600,52953.5674],[1207800000,52953.5674],[1207886400,52953.5674],[1207972800,52953.5674],[1208059200,52953.5674],[1208145600,52953.5674],[1208232000,52953.5674],[1208318400,52953.5674],[1208404800,52953.5674],[1208491200,52953.5674],[1208577600,52953.5674],[1208664000,52953.5674],[1208750400,52953.5674],[1208836800,52953.5674],[1208923200,52953.5674],[1209009600,52953.5674],[1209096000,52953.5674],[1209182400,52953.5674],[1209268800,52953.5674],[1209355200,52953.5674],[1209441600,52953.5674],[1209528000,52953.5674],[1209614400,52953.5674],[1209700800,52953.5674],[1209787200,52953.5674],[1209873600,52953.5674],[1209960000,52953.5674],[1210046400,52953.5674],[1210132800,52953.5674],[1210219200,52953.5674],[1210305600,52953.5674],[1210392000,52953.5674],[1210478400,52953.5674],[1210564800,52953.5674],[1210651200,52953.5674],[1210737600,52953.5674],[1210824000,52953.5674],[1210910400,52953.5674],[1210996800,52953.5674],[1211083200,52953.5674],[1211169600,52953.5674],[1211256000,52953.5674],[1211342400,52953.5674],[1211428800,52953.5674],[1211515200,52953.5674],[1211601600,52953.5674],[1211688000,52953.5674],[1211774400,52953.5674],[1211860800,52953.5674],[1211947200,52953.5674],[1212033600,52953.5674],[1212120000,52953.5674],[1212206400,52953.5674],[1212292800,52953.5674],[1212379200,52953.5674],[1212465600,52953.5674],[1212552000,52953.5674],[1212638400,52953.5674],[1212724800,52953.5674],[1212811200,52953.5674],[1212897600,52953.5674],[1212984000,52953.5674],[1213070400,52953.5674],[1213156800,52953.5674],[1213243200,52953.5674],[1213329600,52953.5674],[1213416000,52953.5674],[1213502400,52953.5674],[1213588800,52953.5674],[1213675200,52953.5674],[1213761600,52953.5674],[1213848000,52953.5674],[1213934400,52953.5674],[1214020800,52953.5674],[1214107200,52953.5674],[1214193600,52953.5674],[1214280000,52953.5674],[1214366400,52953.5674],[1214452800,52953.5674],[1214539200,52953.5674],[1214625600,52953.5674],[1214712000,52953.5674],[1214798400,52953.5674],[1214884800,52953.5674],[1214971200,52953.5674],[1215057600,52953.5674],[1215144000,52953.5674],[1215230400,52953.5674],[1215316800,52953.5674],[1215403200,52953.5674],[1215489600,52953.5674],[1215576000,52953.5674],[1215662400,52953.5674],[1215748800,52953.5674],[1215835200,52953.5674],[1215921600,52953.5674],[1216008000,52953.5674],[1216094400,52953.5674],[1216180800,52953.5674],[1216267200,52953.5674],[1216353600,52953.5674],[1216440000,52953.5674],[1216526400,52953.5674],[1216612800,52953.5674],[1216699200,52953.5674],[1216785600,52953.5674],[1216872000,52953.5674],[1216958400,52953.5674],[1217044800,52953.5674],[1217131200,52953.5674],[1217217600,52953.5674],[1217304000,52953.5674],[1217390400,52953.5674],[1217476800,52953.5674],[1217563200,52953.5674],[1217649600,52953.5674],[1217736000,52953.5674],[1217822400,52953.5674],[1217908800,52953.5674],[1217995200,52953.5674],[1218081600,52953.5674],[1218168000,52953.5674],[1218254400,52953.5674],[1218340800,52953.5674],[1218427200,52953.5674],[1218513600,52953.5674],[1218600000,52953.5674],[1218686400,52953.5674],[1218772800,52953.5674],[1218859200,52953.5674],[1218945600,52953.5674],[1219032000,52953.5674],[1219118400,52953.5674],[1219204800,52953.5674],[1219291200,52953.5674],[1219377600,52953.5674],[1219464000,52953.5674],[1219550400,52953.5674],[1219636800,52953.5674],[1219723200,52953.5674],[1219809600,52953.5674],[1219896000,52953.5674],[1219982400,52953.5674],[1220068800,52953.5674],[1220155200,52953.5674],[1220241600,52953.5674],[1220328000,52953.5674],[1220414400,52953.5674],[1220500800,52953.5674],[1220587200,52953.5674],[1220673600,52953.5674],[1220760000,52953.5674],[1220846400,52953.5674],[1220932800,52953.5674],[1221019200,52953.5674],[1221105600,52953.5674],[1221192000,52953.5674],[1221278400,52953.5674],[1221364800,52953.5674],[1221451200,52953.5674],[1221537600,52953.5674],[1221624000,52953.5674],[1221710400,52953.5674],[1221796800,52953.5674],[1221883200,52953.5674],[1221969600,52953.5674],[1222056000,52953.5674],[1222142400,52953.5674],[1222228800,52953.5674],[1222315200,52953.5674],[1222401600,52953.5674],[1222488000,52953.5674],[1222574400,52953.5674],[1222660800,52953.5674],[1222747200,52953.5674],[1222833600,52953.5674],[1222920000,52953.5674],[1223006400,52953.5674],[1223092800,52953.5674],[1223179200,52953.5674],[1223265600,52953.5674],[1223352000,52953.5674],[1223438400,52953.5674],[1223524800,52953.5674],[1223611200,52953.5674],[1223697600,52953.5674],[1223784000,52953.5674],[1223870400,52953.5674],[1223956800,52953.5674],[1224043200,52953.5674],[1224129600,52953.5674],[1224216000,52953.5674],[1224302400,52953.5674],[1224388800,52953.5674],[1224475200,52953.5674],[1224561600,52953.5674],[1224648000,52953.5674],[1224734400,52953.5674],[1224820800,52953.5674],[1224907200,52953.5674],[1224993600,52953.5674],[1225080000,52953.5674],[1225166400,52953.5674],[1225252800,52953.5674],[1225339200,52953.5674],[1225425600,52953.5674],[1225512000,52953.5674],[1225598400,52953.5674],[1225688400,52953.5674],[1225774800,52953.5674],[1225861200,52953.5674],[1225947600,52953.5674],[1226034000,52953.5674],[1226120400,52953.5674],[1226206800,52953.5674],[1226293200,52953.5674],[1226379600,52953.5674],[1226466000,52953.5674],[1226552400,52953.5674],[1226638800,52953.5674],[1226725200,52953.5674],[1226811600,52953.5674],[1226898000,52953.5674],[1226984400,52953.5674],[1227070800,52953.5674],[1227157200,52953.5674],[1227243600,52953.5674],[1227330000,52953.5674],[1227416400,52953.5674],[1227502800,52953.5674],[1227589200,52953.5674],[1227675600,52953.5674],[1227762000,52953.5674],[1227848400,52953.5674],[1227934800,52953.5674],[1228021200,52953.5674],[1228107600,52953.5674],[1228194000,52953.5674],[1228280400,52953.5674],[1228366800,52953.5674],[1228453200,52953.5674],[1228539600,52953.5674],[1228626000,52953.5674],[1228712400,52953.5674],[1228798800,52953.5674],[1228885200,52953.5674],[1228971600,52953.5674],[1229058000,52953.5674],[1229144400,52953.5674],[1229230800,52953.5674],[1229317200,52953.5674],[1229403600,52953.5674],[1229490000,52953.5674],[1229576400,52953.5674],[1229662800,52953.5674],[1229749200,52953.5674],[1229835600,52953.5674],[1229922000,52953.5674],[1230008400,52953.5674],[1230094800,52953.5674],[1230181200,52953.5674],[1230267600,52953.5674],[1230354000,52953.5674],[1230440400,52953.5674],[1230526800,52953.5674],[1230613200,52953.5674],[1230699600,52953.5674],[1230786000,52953.5674],[1230872400,63910.504000000001],[1230958800,63910.504000000001],[1231045200,63910.504000000001],[1231131600,63910.504000000001],[1231218000,63910.504000000001],[1231304400,63910.504000000001],[1231390800,63910.504000000001],[1231477200,63910.504000000001],[1231563600,63910.504000000001],[1231650000,63910.504000000001],[1231736400,63910.504000000001],[1231822800,63910.504000000001],[1231909200,63910.504000000001],[1231995600,63910.504000000001],[1232082000,63910.504000000001],[1232168400,63910.504000000001],[1232254800,63910.504000000001],[1232341200,63910.504000000001],[1232427600,63910.504000000001],[1232514000,63910.504000000001],[1232600400,63910.504000000001],[1232686800,63910.504000000001],[1232773200,63910.504000000001],[1232859600,63910.504000000001],[1232946000,63910.504000000001],[1233032400,63910.504000000001],[1233118800,63910.504000000001],[1233205200,63910.504000000001],[1233291600,63910.504000000001],[1233378000,63910.504000000001],[1233464400,63910.504000000001],[1233550800,63910.504000000001],[1233637200,63910.504000000001],[1233723600,63910.504000000001],[1233810000,63910.504000000001],[1233896400,63910.504000000001],[1233982800,63910.504000000001],[1234069200,63910.504000000001],[1234155600,63910.504000000001],[1234242000,63910.504000000001],[1234328400,63910.504000000001],[1234414800,63910.504000000001],[1234501200,63910.504000000001],[1234587600,63910.504000000001],[1234674000,63910.504000000001],[1234760400,63910.504000000001],[1234846800,63910.504000000001],[1234933200,63910.504000000001],[1235019600,63910.504000000001],[1235106000,63910.504000000001],[1235192400,63910.504000000001],[1235278800,63910.504000000001],[1235365200,63910.504000000001],[1235451600,63910.504000000001],[1235538000,63910.504000000001],[1235624400,63910.504000000001],[1235710800,63910.504000000001],[1235797200,63910.504000000001],[1235883600,63910.504000000001],[1235970000,63910.504000000001],[1236056400,63910.504000000001],[1236142800,63910.504000000001],[1236229200,63910.504000000001],[1236315600,63910.504000000001],[1236402000,63910.504000000001],[1236488400,63910.504000000001],[1236571200,63910.504000000001],[1236657600,63910.504000000001],[1236744000,63910.504000000001],[1236830400,63910.504000000001],[1236916800,63910.504000000001],[1237003200,63910.504000000001],[1237089600,63910.504000000001],[1237176000,63910.504000000001],[1237262400,63910.504000000001],[1237348800,63910.504000000001],[1237435200,63910.504000000001],[1237521600,63910.504000000001],[1237608000,63910.504000000001],[1237694400,63910.504000000001],[1237780800,63910.504000000001],[1237867200,63910.504000000001],[1237953600,63910.504000000001],[1238040000,63910.504000000001],[1238126400,63910.504000000001],[1238212800,63910.504000000001],[1238299200,63910.504000000001],[1238385600,63910.504000000001],[1238472000,63910.504000000001],[1238558400,63910.504000000001],[1238644800,63910.504000000001],[1238731200,63910.504000000001],[1238817600,63910.504000000001],[1238904000,63910.504000000001],[1238990400,63910.504000000001],[1239076800,63910.504000000001],[1239163200,63910.504000000001],[1239249600,63910.504000000001],[1239336000,63910.504000000001],[1239422400,63910.504000000001],[1239508800,63910.504000000001],[1239595200,63910.504000000001],[1239681600,63910.504000000001],[1239768000,63910.504000000001],[1239854400,63910.504000000001],[1239940800,63910.504000000001],[1240027200,63910.504000000001],[1240113600,63910.504000000001],[1240200000,63910.504000000001],[1240286400,63910.504000000001],[1240372800,63910.504000000001],[1240459200,63910.504000000001],[1240545600,63910.504000000001],[1240632000,63910.504000000001],[1240718400,63910.504000000001],[1240804800,63910.504000000001],[1240891200,63910.504000000001],[1240977600,63910.504000000001],[1241064000,63910.504000000001],[1241150400,63910.504000000001],[1241236800,63910.504000000001],[1241323200,63910.504000000001],[1241409600,63910.504000000001],[1241496000,63910.504000000001],[1241582400,63910.504000000001],[1241668800,63910.504000000001],[1241755200,63910.504000000001],[1241841600,63910.504000000001],[1241928000,63910.504000000001],[1242014400,63910.504000000001],[1242100800,63910.504000000001],[1242187200,63910.504000000001],[1242273600,63910.504000000001],[1242360000,63910.504000000001],[1242446400,63910.504000000001],[1242532800,63910.504000000001],[1242619200,63910.504000000001],[1242705600,63910.504000000001],[1242792000,63910.504000000001],[1242878400,63910.504000000001],[1242964800,63910.504000000001],[1243051200,63910.504000000001],[1243137600,63910.504000000001],[1243224000,63910.504000000001],[1243310400,63910.504000000001],[1243396800,63910.504000000001],[1243483200,63910.504000000001],[1243569600,63910.504000000001],[1243656000,63910.504000000001],[1243742400,63910.504000000001],[1243828800,63910.504000000001],[1243915200,63910.504000000001],[1244001600,63910.504000000001],[1244088000,63910.504000000001],[1244174400,63910.504000000001],[1244260800,63910.504000000001],[1244347200,63910.504000000001],[1244433600,63910.504000000001],[1244520000,63910.504000000001],[1244606400,63910.504000000001],[1244692800,63910.504000000001],[1244779200,63910.504000000001],[1244865600,63910.504000000001],[1244952000,63910.504000000001],[1245038400,63910.504000000001],[1245124800,63910.504000000001],[1245211200,63910.504000000001],[1245297600,63910.504000000001],[1245384000,63910.504000000001],[1245470400,63910.504000000001],[1245556800,63910.504000000001],[1245643200,63910.504000000001],[1245729600,63910.504000000001],[1245816000,63910.504000000001],[1245902400,63910.504000000001],[1245988800,63910.504000000001],[1246075200,63910.504000000001],[1246161600,63910.504000000001],[1246248000,63910.504000000001],[1246334400,63910.504000000001],[1246420800,63910.504000000001],[1246507200,63910.504000000001],[1246593600,63910.504000000001],[1246680000,63910.504000000001],[1246766400,63910.504000000001],[1246852800,63910.504000000001],[1246939200,63910.504000000001],[1247025600,63910.504000000001],[1247112000,63910.504000000001],[1247198400,63910.504000000001],[1247284800,63910.504000000001],[1247371200,63910.504000000001],[1247457600,63910.504000000001],[1247544000,63910.504000000001],[1247630400,63910.504000000001],[1247716800,63910.504000000001],[1247803200,63910.504000000001],[1247889600,63910.504000000001],[1247976000,63910.504000000001],[1248062400,63910.504000000001],[1248148800,63910.504000000001],[1248235200,63910.504000000001],[1248321600,63910.504000000001],[1248408000,63910.504000000001],[1248494400,63910.504000000001],[1248580800,63910.504000000001],[1248667200,63910.504000000001],[1248753600,63910.504000000001],[1248840000,63910.504000000001],[1248926400,63910.504000000001],[1249012800,63910.504000000001],[1249099200,63910.504000000001],[1249185600,63910.504000000001],[1249272000,63910.504000000001],[1249358400,63910.504000000001],[1249444800,63910.504000000001],[1249531200,63910.504000000001],[1249617600,63910.504000000001],[1249704000,63910.504000000001],[1249790400,63910.504000000001],[1249876800,63910.504000000001],[1249963200,63910.504000000001],[1250049600,63910.504000000001],[1250136000,63910.504000000001],[1250222400,63910.504000000001],[1250308800,63910.504000000001],[1250395200,63910.504000000001],[1250481600,63910.504000000001],[1250568000,63910.504000000001],[1250654400,63910.504000000001],[1250740800,63910.504000000001],[1250827200,63910.504000000001],[1250913600,63910.504000000001],[1251000000,63910.504000000001],[1251086400,63910.504000000001],[1251172800,63910.504000000001],[1251259200,63910.504000000001],[1251345600,63910.504000000001],[1251432000,63910.504000000001],[1251518400,63910.504000000001],[1251604800,63910.504000000001],[1251691200,63910.504000000001],[1251777600,63910.504000000001],[1251864000,63910.504000000001],[1251950400,63910.504000000001],[1252036800,63910.504000000001],[1252123200,63910.504000000001],[1252209600,63910.504000000001],[1252296000,63910.504000000001],[1252382400,63910.504000000001],[1252468800,63910.504000000001],[1252555200,63910.504000000001],[1252641600,63910.504000000001],[1252728000,63910.504000000001],[1252814400,63910.504000000001],[1252900800,63910.504000000001],[1252987200,63910.504000000001],[1253073600,63910.504000000001],[1253160000,63910.504000000001],[1253246400,63910.504000000001],[1253332800,63910.504000000001],[1253419200,63910.504000000001],[1253505600,63910.504000000001],[1253592000,63910.504000000001],[1253678400,63910.504000000001],[1253764800,63910.504000000001],[1253851200,63910.504000000001],[1253937600,63910.504000000001],[1254024000,63910.504000000001],[1254110400,63910.504000000001],[1254196800,63910.504000000001],[1254283200,63910.504000000001],[1254369600,63910.504000000001],[1254456000,63910.504000000001],[1254542400,63910.504000000001],[1254628800,63910.504000000001],[1254715200,63910.504000000001],[1254801600,63910.504000000001],[1254888000,63910.504000000001],[1254974400,63910.504000000001],[1255060800,63910.504000000001],[1255147200,63910.504000000001],[1255233600,63910.504000000001],[1255320000,63910.504000000001],[1255406400,63910.504000000001],[1255492800,63910.504000000001],[1255579200,63910.504000000001],[1255665600,63910.504000000001],[1255752000,63910.504000000001],[1255838400,63910.504000000001],[1255924800,63910.504000000001],[1256011200,63910.504000000001],[1256097600,63910.504000000001],[1256184000,63910.504000000001],[1256270400,63910.504000000001],[1256356800,63910.504000000001],[1256443200,63910.504000000001],[1256529600,63910.504000000001],[1256616000,63910.504000000001],[1256702400,63910.504000000001],[1256788800,63910.504000000001],[1256875200,63910.504000000001],[1256961600,63910.504000000001],[1257048000,63910.504000000001],[1257138000,63910.504000000001],[1257224400,63910.504000000001],[1257310800,63910.504000000001],[1257397200,63910.504000000001],[1257483600,63910.504000000001],[1257570000,63910.504000000001],[1257656400,63910.504000000001],[1257742800,63910.504000000001],[1257829200,63910.504000000001],[1257915600,63910.504000000001],[1258002000,63910.504000000001],[1258088400,63910.504000000001],[1258174800,63910.504000000001],[1258261200,63910.504000000001],[1258347600,63910.504000000001],[1258434000,63910.504000000001],[1258520400,63910.504000000001],[1258606800,63910.504000000001],[1258693200,63910.504000000001],[1258779600,63910.504000000001],[1258866000,63910.504000000001],[1258952400,63910.504000000001],[1259038800,63910.504000000001],[1259125200,63910.504000000001],[1259211600,63910.504000000001],[1259298000,63910.504000000001],[1259384400,63910.504000000001],[1259470800,63910.504000000001],[1259557200,63910.504000000001],[1259643600,63910.504000000001],[1259730000,63910.504000000001],[1259816400,63910.504000000001],[1259902800,63910.504000000001],[1259989200,63910.504000000001],[1260075600,63910.504000000001],[1260162000,63910.504000000001],[1260248400,63910.504000000001],[1260334800,63910.504000000001],[1260421200,63910.504000000001],[1260507600,63910.504000000001],[1260594000,63910.504000000001],[1260680400,63910.504000000001],[1260766800,63910.504000000001],[1260853200,63910.504000000001],[1260939600,63910.504000000001],[1261026000,63910.504000000001],[1261112400,63910.504000000001],[1261198800,63910.504000000001],[1261285200,63910.504000000001],[1261371600,63910.504000000001],[1261458000,63910.504000000001],[1261544400,63910.504000000001],[1261630800,63910.504000000001],[1261717200,63910.504000000001],[1261803600,63910.504000000001],[1261890000,63910.504000000001],[1261976400,63910.504000000001],[1262062800,63910.504000000001],[1262149200,63910.504000000001],[1262235600,63910.504000000001],[1262322000,63910.504000000001],[1262408400,64500.491600000001],[1262494800,64500.491600000001],[1262581200,64500.491600000001],[1262667600,64500.491600000001],[1262754000,64500.491600000001],[1262840400,64500.491600000001],[1262926800,64500.491600000001],[1263013200,64500.491600000001],[1263099600,64500.491600000001],[1263186000,64500.491600000001],[1263272400,64500.491600000001],[1263358800,64500.491600000001],[1263445200,64500.491600000001],[1263531600,64500.491600000001],[1263618000,64500.491600000001],[1263704400,64500.491600000001],[1263790800,64500.491600000001],[1263877200,64500.491600000001],[1263963600,64500.491600000001],[1264050000,64500.491600000001],[1264136400,64500.491600000001],[1264222800,64500.491600000001],[1264309200,64500.491600000001],[1264395600,64500.491600000001],[1264482000,64500.491600000001],[1264568400,64500.491600000001],[1264654800,64500.491600000001],[1264741200,64500.491600000001],[1264827600,64500.491600000001],[1264914000,64500.491600000001],[1265000400,64500.491600000001],[1265086800,64500.491600000001],[1265173200,64500.491600000001],[1265259600,64500.491600000001],[1265346000,64500.491600000001],[1265432400,64500.491600000001],[1265518800,64500.491600000001],[1265605200,64500.491600000001],[1265691600,64500.491600000001],[1265778000,64500.491600000001],[1265864400,64500.491600000001],[1265950800,64500.491600000001],[1266037200,64500.491600000001],[1266123600,64500.491600000001],[1266210000,64500.491600000001],[1266296400,64500.491600000001],[1266382800,64500.491600000001],[1266469200,64500.491600000001],[1266555600,64500.491600000001],[1266642000,64500.491600000001],[1266728400,64500.491600000001],[1266814800,64500.491600000001],[1266901200,64500.491600000001],[1266987600,64500.491600000001],[1267074000,64500.491600000001],[1267160400,64500.491600000001],[1267246800,64500.491600000001],[1267333200,64500.491600000001],[1267419600,64500.491600000001],[1267506000,64500.491600000001],[1267592400,64500.491600000001],[1267678800,64500.491600000001],[1267765200,64500.491600000001],[1267851600,64500.491600000001],[1267938000,64500.491600000001],[1268024400,64500.491600000001],[1268110800,64500.491600000001],[1268197200,64500.491600000001],[1268283600,64500.491600000001],[1268370000,64500.491600000001],[1268456400,64500.491600000001],[1268542800,64500.491600000001],[1268625600,64500.491600000001],[1268712000,64500.491600000001],[1268798400,64500.491600000001],[1268884800,64500.491600000001],[1268971200,64500.491600000001],[1269057600,64500.491600000001],[1269144000,64500.491600000001],[1269230400,64500.491600000001],[1269316800,64500.491600000001],[1269403200,64500.491600000001],[1269489600,64500.491600000001],[1269576000,64500.491600000001],[1269662400,64500.491600000001],[1269748800,64500.491600000001],[1269835200,64500.491600000001],[1269921600,64500.491600000001],[1270008000,64500.491600000001],[1270094400,64500.491600000001],[1270180800,64500.491600000001],[1270267200,64500.491600000001],[1270353600,64500.491600000001],[1270440000,64500.491600000001],[1270526400,64500.491600000001],[1270612800,64500.491600000001],[1270699200,64500.491600000001],[1270785600,64500.491600000001],[1270872000,64500.491600000001],[1270958400,64500.491600000001],[1271044800,64500.491600000001],[1271131200,64500.491600000001],[1271217600,64500.491600000001],[1271304000,64500.491600000001],[1271390400,64500.491600000001],[1271476800,64500.491600000001],[1271563200,64500.491600000001],[1271649600,64500.491600000001],[1271736000,64500.491600000001],[1271822400,64500.491600000001],[1271908800,64500.491600000001],[1271995200,64500.491600000001],[1272081600,64500.491600000001],[1272168000,64500.491600000001],[1272254400,64500.491600000001],[1272340800,64500.491600000001],[1272427200,64500.491600000001],[1272513600,64500.491600000001],[1272600000,64500.491600000001],[1272686400,64500.491600000001],[1272772800,64500.491600000001],[1272859200,64500.491600000001],[1272945600,64500.491600000001],[1273032000,64500.491600000001],[1273118400,64500.491600000001],[1273204800,64500.491600000001],[1273291200,64500.491600000001],[1273377600,64500.491600000001],[1273464000,64500.491600000001],[1273550400,64500.491600000001],[1273636800,64500.491600000001],[1273723200,64500.491600000001],[1273809600,64500.491600000001],[1273896000,64500.491600000001],[1273982400,64500.491600000001],[1274068800,64500.491600000001],[1274155200,64500.491600000001],[1274241600,64500.491600000001],[1274328000,64500.491600000001],[1274414400,64500.491600000001],[1274500800,64500.491600000001],[1274587200,64500.491600000001],[1274673600,64500.491600000001],[1274760000,64500.491600000001],[1274846400,64500.491600000001],[1274932800,64500.491600000001],[1275019200,64500.491600000001],[1275105600,64500.491600000001],[1275192000,64500.491600000001],[1275278400,64500.491600000001],[1275364800,64500.491600000001],[1275451200,64500.491600000001],[1275537600,64500.491600000001],[1275624000,64500.491600000001],[1275710400,64500.491600000001],[1275796800,64500.491600000001],[1275883200,64500.491600000001],[1275969600,64500.491600000001],[1276056000,64500.491600000001],[1276142400,64500.491600000001],[1276228800,64500.491600000001],[1276315200,64500.491600000001],[1276401600,64500.491600000001],[1276488000,64500.491600000001],[1276574400,64500.491600000001],[1276660800,64500.491600000001],[1276747200,64500.491600000001],[1276833600,64500.491600000001],[1276920000,64500.491600000001],[1277006400,64500.491600000001],[1277092800,64500.491600000001],[1277179200,64500.491600000001],[1277265600,64500.491600000001],[1277352000,64500.491600000001],[1277438400,64500.491600000001],[1277524800,64500.491600000001],[1277611200,64500.491600000001],[1277697600,64500.491600000001],[1277784000,64500.491600000001],[1277870400,64500.491600000001],[1277956800,64500.491600000001],[1278043200,64500.491600000001],[1278129600,64500.491600000001],[1278216000,64500.491600000001],[1278302400,64500.491600000001],[1278388800,64500.491600000001],[1278475200,64500.491600000001],[1278561600,64500.491600000001],[1278648000,64500.491600000001],[1278734400,64500.491600000001],[1278820800,64500.491600000001],[1278907200,64500.491600000001],[1278993600,64500.491600000001],[1279080000,64500.491600000001],[1279166400,64500.491600000001],[1279252800,64500.491600000001],[1279339200,64500.491600000001],[1279425600,64500.491600000001],[1279512000,64500.491600000001],[1279598400,64500.491600000001],[1279684800,64500.491600000001],[1279771200,64500.491600000001],[1279857600,64500.491600000001],[1279944000,64500.491600000001],[1280030400,64500.491600000001],[1280116800,64500.491600000001],[1280203200,64500.491600000001],[1280289600,64500.491600000001],[1280376000,64500.491600000001],[1280462400,64500.491600000001],[1280548800,64500.491600000001],[1280635200,64500.491600000001],[1280721600,64500.491600000001],[1280808000,64500.491600000001],[1280894400,64500.491600000001],[1280980800,64500.491600000001],[1281067200,64500.491600000001],[1281153600,64500.491600000001],[1281240000,64500.491600000001],[1281326400,64500.491600000001],[1281412800,64500.491600000001],[1281499200,64500.491600000001],[1281585600,64500.491600000001],[1281672000,64500.491600000001],[1281758400,64500.491600000001],[1281844800,64500.491600000001],[1281931200,64500.491600000001],[1282017600,64500.491600000001],[1282104000,64500.491600000001],[1282190400,64500.491600000001],[1282276800,64500.491600000001],[1282363200,64500.491600000001],[1282449600,64500.491600000001],[1282536000,64500.491600000001],[1282622400,64500.491600000001],[1282708800,64500.491600000001],[1282795200,64500.491600000001],[1282881600,64500.491600000001],[1282968000,64500.491600000001],[1283054400,64500.491600000001],[1283140800,64500.491600000001],[1283227200,64500.491600000001],[1283313600,64500.491600000001],[1283400000,64500.491600000001],[1283486400,64500.491600000001],[1283572800,64500.491600000001],[1283659200,64500.491600000001],[1283745600,64500.491600000001],[1283832000,64500.491600000001],[1283918400,64500.491600000001],[1284004800,64500.491600000001],[1284091200,64500.491600000001],[1284177600,64500.491600000001],[1284264000,64500.491600000001],[1284350400,64500.491600000001],[1284436800,64500.491600000001],[1284523200,64500.491600000001],[1284609600,64500.491600000001],[1284696000,64500.491600000001],[1284782400,64500.491600000001],[1284868800,64500.491600000001],[1284955200,64500.491600000001],[1285041600,64500.491600000001],[1285128000,64500.491600000001],[1285214400,64500.491600000001],[1285300800,64500.491600000001],[1285387200,64500.491600000001],[1285473600,64500.491600000001],[1285560000,64500.491600000001],[1285646400,64500.491600000001],[1285732800,64500.491600000001],[1285819200,64500.491600000001],[1285905600,64500.491600000001],[1285992000,64500.491600000001],[1286078400,64500.491600000001],[1286164800,64500.491600000001],[1286251200,64500.491600000001],[1286337600,64500.491600000001],[1286424000,64500.491600000001],[1286510400,64500.491600000001],[1286596800,64500.491600000001],[1286683200,64500.491600000001],[1286769600,64500.491600000001],[1286856000,64500.491600000001],[1286942400,64500.491600000001],[1287028800,64500.491600000001],[1287115200,64500.491600000001],[1287201600,64500.491600000001],[1287288000,64500.491600000001],[1287374400,64500.491600000001],[1287460800,64500.491600000001],[1287547200,64500.491600000001],[1287633600,64500.491600000001],[1287720000,64500.491600000001],[1287806400,64500.491600000001],[1287892800,64500.491600000001],[1287979200,64500.491600000001],[1288065600,64500.491600000001],[1288152000,64500.491600000001],[1288238400,64500.491600000001],[1288324800,64500.491600000001],[1288411200,64500.491600000001],[1288497600,64500.491600000001],[1288584000,64500.491600000001],[1288670400,64500.491600000001],[1288756800,64500.491600000001],[1288843200,64500.491600000001],[1288929600,64500.491600000001],[1289016000,64500.491600000001],[1289102400,64500.491600000001],[1289192400,64500.491600000001],[1289278800,64500.491600000001],[1289365200,64500.491600000001],[1289451600,64500.491600000001],[1289538000,64500.491600000001],[1289624400,64500.491600000001],[1289710800,64500.491600000001],[1289797200,64500.491600000001],[1289883600,64500.491600000001],[1289970000,64500.491600000001],[1290056400,64500.491600000001],[1290142800,64500.491600000001],[1290229200,64500.491600000001],[1290315600,64500.491600000001],[1290402000,64500.491600000001],[1290488400,64500.491600000001],[1290574800,64500.491600000001],[1290661200,64500.491600000001],[1290747600,64500.491600000001],[1290834000,64500.491600000001],[1290920400,64500.491600000001],[1291006800,64500.491600000001],[1291093200,64500.491600000001],[1291179600,64500.491600000001],[1291266000,64500.491600000001],[1291352400,64500.491600000001],[1291438800,64500.491600000001],[1291525200,64500.491600000001],[1291611600,64500.491600000001],[1291698000,64500.491600000001],[1291784400,64500.491600000001],[1291870800,64500.491600000001],[1291957200,64500.491600000001],[1292043600,64500.491600000001],[1292130000,64500.491600000001],[1292216400,64500.491600000001],[1292302800,64500.491600000001],[1292389200,64500.491600000001],[1292475600,64500.491600000001],[1292562000,64500.491600000001],[1292648400,64500.491600000001],[1292734800,64500.491600000001],[1292821200,64500.491600000001],[1292907600,64500.491600000001],[1292994000,64500.491600000001],[1293080400,64500.491600000001],[1293166800,64500.491600000001],[1293253200,64500.491600000001],[1293339600,64500.491600000001],[1293426000,64500.491600000001],[1293512400,64500.491600000001],[1293598800,64500.491600000001],[1293685200,64500.491600000001],[1293771600,64500.491600000001],[1293858000,64500.491600000001],[1293944400,73865.028300000005],[1294030800,73865.028300000005],[1294117200,73865.028300000005],[1294203600,73865.028300000005],[1294290000,73865.028300000005],[1294376400,73865.028300000005],[1294462800,73865.028300000005],[1294549200,73865.028300000005],[1294635600,73865.028300000005],[1294722000,73865.028300000005],[1294808400,73865.028300000005],[1294894800,73865.028300000005],[1294981200,73865.028300000005],[1295067600,73865.028300000005],[1295154000,73865.028300000005],[1295240400,73865.028300000005],[1295326800,73865.028300000005],[1295413200,73865.028300000005],[1295499600,73865.028300000005],[1295586000,73865.028300000005],[1295672400,73865.028300000005],[1295758800,73865.028300000005],[1295845200,73865.028300000005],[1295931600,73865.028300000005],[1296018000,73865.028300000005],[1296104400,73865.028300000005],[1296190800,73865.028300000005],[1296277200,73865.028300000005],[1296363600,73865.028300000005],[1296450000,73865.028300000005],[1296536400,73865.028300000005],[1296622800,73865.028300000005],[1296709200,73865.028300000005],[1296795600,73865.028300000005],[1296882000,73865.028300000005],[1296968400,73865.028300000005],[1297054800,73865.028300000005],[1297141200,73865.028300000005],[1297227600,73865.028300000005],[1297314000,73865.028300000005],[1297400400,73865.028300000005],[1297486800,73865.028300000005],[1297573200,73865.028300000005],[1297659600,73865.028300000005],[1297746000,73865.028300000005],[1297832400,73865.028300000005],[1297918800,73865.028300000005],[1298005200,73865.028300000005],[1298091600,73865.028300000005],[1298178000,73865.028300000005],[1298264400,73865.028300000005],[1298350800,73865.028300000005],[1298437200,73865.028300000005],[1298523600,73865.028300000005],[1298610000,73865.028300000005],[1298696400,73865.028300000005],[1298782800,73865.028300000005],[1298869200,73865.028300000005],[1298955600,73865.028300000005],[1299042000,73865.028300000005],[1299128400,73865.028300000005],[1299214800,73865.028300000005],[1299301200,73865.028300000005],[1299387600,73865.028300000005],[1299474000,73865.028300000005],[1299560400,73865.028300000005],[1299646800,73865.028300000005],[1299733200,73865.028300000005],[1299819600,73865.028300000005],[1299906000,73865.028300000005],[1299992400,73865.028300000005],[1300075200,73865.028300000005],[1300161600,73865.028300000005],[1300248000,73865.028300000005],[1300334400,73865.028300000005],[1300420800,73865.028300000005],[1300507200,73865.028300000005],[1300593600,73865.028300000005],[1300680000,73865.028300000005],[1300766400,73865.028300000005],[1300852800,73865.028300000005],[1300939200,73865.028300000005],[1301025600,73865.028300000005],[1301112000,73865.028300000005],[1301198400,73865.028300000005],[1301284800,73865.028300000005],[1301371200,73865.028300000005],[1301457600,73865.028300000005],[1301544000,73865.028300000005],[1301630400,73865.028300000005],[1301716800,73865.028300000005],[1301803200,73865.028300000005],[1301889600,73865.028300000005],[1301976000,73865.028300000005],[1302062400,73865.028300000005],[1302148800,73865.028300000005],[1302235200,73865.028300000005],[1302321600,73865.028300000005],[1302408000,73865.028300000005],[1302494400,73865.028300000005],[1302580800,73865.028300000005],[1302667200,73865.028300000005],[1302753600,73865.028300000005],[1302840000,73865.028300000005],[1302926400,73865.028300000005],[1303012800,73865.028300000005],[1303099200,73865.028300000005],[1303185600,73865.028300000005],[1303272000,73865.028300000005],[1303358400,73865.028300000005],[1303444800,73865.028300000005],[1303531200,73865.028300000005],[1303617600,73865.028300000005],[1303704000,73865.028300000005],[1303790400,73865.028300000005],[1303876800,73865.028300000005],[1303963200,73865.028300000005],[1304049600,73865.028300000005],[1304136000,73865.028300000005],[1304222400,73865.028300000005],[1304308800,73865.028300000005],[1304395200,73865.028300000005],[1304481600,73865.028300000005],[1304568000,73865.028300000005],[1304654400,73865.028300000005],[1304740800,73865.028300000005],[1304827200,73865.028300000005],[1304913600,73865.028300000005],[1305000000,73865.028300000005],[1305086400,73865.028300000005],[1305172800,73865.028300000005],[1305259200,73865.028300000005],[1305345600,73865.028300000005],[1305432000,73865.028300000005],[1305518400,73865.028300000005],[1305604800,73865.028300000005],[1305691200,73865.028300000005],[1305777600,73865.028300000005],[1305864000,73865.028300000005],[1305950400,73865.028300000005],[1306036800,73865.028300000005],[1306123200,73865.028300000005],[1306209600,73865.028300000005],[1306296000,73865.028300000005],[1306382400,73865.028300000005],[1306468800,73865.028300000005],[1306555200,73865.028300000005],[1306641600,73865.028300000005],[1306728000,73865.028300000005],[1306814400,73865.028300000005],[1306900800,73865.028300000005],[1306987200,73865.028300000005],[1307073600,73865.028300000005],[1307160000,73865.028300000005],[1307246400,73865.028300000005],[1307332800,73865.028300000005],[1307419200,73865.028300000005],[1307505600,73865.028300000005],[1307592000,73865.028300000005],[1307678400,73865.028300000005],[1307764800,73865.028300000005],[1307851200,73865.028300000005],[1307937600,73865.028300000005],[1308024000,73865.028300000005],[1308110400,73865.028300000005],[1308196800,73865.028300000005],[1308283200,73865.028300000005],[1308369600,73865.028300000005],[1308456000,73865.028300000005],[1308542400,73865.028300000005],[1308628800,73865.028300000005],[1308715200,73865.028300000005],[1308801600,73865.028300000005],[1308888000,73865.028300000005],[1308974400,73865.028300000005],[1309060800,73865.028300000005],[1309147200,73865.028300000005],[1309233600,73865.028300000005],[1309320000,73865.028300000005],[1309406400,73865.028300000005],[1309492800,73865.028300000005],[1309579200,73865.028300000005],[1309665600,73865.028300000005],[1309752000,73865.028300000005],[1309838400,73865.028300000005],[1309924800,73865.028300000005],[1310011200,73865.028300000005],[1310097600,73865.028300000005],[1310184000,73865.028300000005],[1310270400,73865.028300000005],[1310356800,73865.028300000005],[1310443200,73865.028300000005],[1310529600,73865.028300000005],[1310616000,73865.028300000005],[1310702400,73865.028300000005],[1310788800,73865.028300000005],[1310875200,73865.028300000005],[1310961600,73865.028300000005],[1311048000,73865.028300000005],[1311134400,73865.028300000005],[1311220800,73865.028300000005],[1311307200,73865.028300000005],[1311393600,73865.028300000005],[1311480000,73865.028300000005],[1311566400,73865.028300000005],[1311652800,73865.028300000005],[1311739200,73865.028300000005],[1311825600,73865.028300000005],[1311912000,73865.028300000005],[1311998400,73865.028300000005],[1312084800,73865.028300000005],[1312171200,73865.028300000005],[1312257600,73865.028300000005],[1312344000,73865.028300000005],[1312430400,73865.028300000005],[1312516800,73865.028300000005],[1312603200,73865.028300000005],[1312689600,73865.028300000005],[1312776000,73865.028300000005],[1312862400,73865.028300000005],[1312948800,73865.028300000005],[1313035200,73865.028300000005],[1313121600,73865.028300000005],[1313208000,73865.028300000005],[1313294400,73865.028300000005],[1313380800,73865.028300000005],[1313467200,73865.028300000005],[1313553600,73865.028300000005],[1313640000,73865.028300000005],[1313726400,73865.028300000005],[1313812800,73865.028300000005],[1313899200,73865.028300000005],[1313985600,73865.028300000005],[1314072000,73865.028300000005],[1314158400,73865.028300000005],[1314244800,73865.028300000005],[1314331200,73865.028300000005],[1314417600,73865.028300000005],[1314504000,73865.028300000005],[1314590400,73865.028300000005],[1314676800,73865.028300000005],[1314763200,73865.028300000005],[1314849600,73865.028300000005],[1314936000,73865.028300000005],[1315022400,73865.028300000005],[1315108800,73865.028300000005],[1315195200,73865.028300000005],[1315281600,73865.028300000005],[1315368000,73865.028300000005],[1315454400,73865.028300000005],[1315540800,73865.028300000005],[1315627200,73865.028300000005],[1315713600,73865.028300000005],[1315800000,73865.028300000005],[1315886400,73865.028300000005],[1315972800,73865.028300000005],[1316059200,73865.028300000005],[1316145600,73865.028300000005],[1316232000,73865.028300000005],[1316318400,73865.028300000005],[1316404800,73865.028300000005],[1316491200,73865.028300000005],[1316577600,73865.028300000005],[1316664000,73865.028300000005],[1316750400,73865.028300000005],[1316836800,73865.028300000005],[1316923200,73865.028300000005],[1317009600,73865.028300000005],[1317096000,73865.028300000005],[1317182400,73865.028300000005],[1317268800,73865.028300000005],[1317355200,73865.028300000005],[1317441600,73865.028300000005],[1317528000,73865.028300000005],[1317614400,73865.028300000005],[1317700800,73865.028300000005],[1317787200,73865.028300000005],[1317873600,73865.028300000005],[1317960000,73865.028300000005],[1318046400,73865.028300000005],[1318132800,73865.028300000005],[1318219200,73865.028300000005],[1318305600,73865.028300000005],[1318392000,73865.028300000005],[1318478400,73865.028300000005],[1318564800,73865.028300000005],[1318651200,73865.028300000005],[1318737600,73865.028300000005],[1318824000,73865.028300000005],[1318910400,73865.028300000005],[1318996800,73865.028300000005],[1319083200,73865.028300000005],[1319169600,73865.028300000005],[1319256000,73865.028300000005],[1319342400,73865.028300000005],[1319428800,73865.028300000005],[1319515200,73865.028300000005],[1319601600,73865.028300000005],[1319688000,73865.028300000005],[1319774400,73865.028300000005],[1319860800,73865.028300000005],[1319947200,73865.028300000005],[1320033600,73865.028300000005],[1320120000,73865.028300000005],[1320206400,73865.028300000005],[1320292800,73865.028300000005],[1320379200,73865.028300000005],[1320465600,73865.028300000005],[1320552000,73865.028300000005],[1320642000,73865.028300000005],[1320728400,73865.028300000005],[1320814800,73865.028300000005],[1320901200,73865.028300000005],[1320987600,73865.028300000005],[1321074000,73865.028300000005],[1321160400,73865.028300000005],[1321246800,73865.028300000005],[1321333200,73865.028300000005],[1321419600,73865.028300000005],[1321506000,73865.028300000005],[1321592400,73865.028300000005],[1321678800,73865.028300000005],[1321765200,73865.028300000005],[1321851600,73865.028300000005],[1321938000,73865.028300000005],[1322024400,73865.028300000005],[1322110800,73865.028300000005],[1322197200,73865.028300000005],[1322283600,73865.028300000005],[1322370000,73865.028300000005],[1322456400,73865.028300000005],[1322542800,73865.028300000005],[1322629200,73865.028300000005],[1322715600,73865.028300000005],[1322802000,73865.028300000005],[1322888400,73865.028300000005],[1322974800,73865.028300000005],[1323061200,73865.028300000005],[1323147600,73865.028300000005],[1323234000,73865.028300000005],[1323320400,73865.028300000005],[1323406800,73865.028300000005],[1323493200,73865.028300000005],[1323579600,73865.028300000005],[1323666000,73865.028300000005],[1323752400,73865.028300000005],[1323838800,73865.028300000005],[1323925200,73865.028300000005],[1324011600,73865.028300000005],[1324098000,73865.028300000005],[1324184400,73865.028300000005],[1324270800,73865.028300000005],[1324357200,73865.028300000005],[1324443600,73865.028300000005],[1324530000,73865.028300000005],[1324616400,73865.028300000005],[1324702800,73865.028300000005],[1324789200,73865.028300000005],[1324875600,73865.028300000005],[1324962000,73865.028300000005],[1325048400,73865.028300000005],[1325134800,73865.028300000005],[1325221200,73865.028300000005],[1325307600,73865.028300000005],[1325394000,73865.028300000005],[1325480400,73865.028300000005],[1325566800,73865.028300000005],[1325653200,73865.028300000005],[1325739600,108555.05899999999],[1325826000,108555.05899999999],[1325912400,108555.05899999999],[1325998800,108555.05899999999],[1326085200,108555.05899999999],[1326171600,108555.05899999999],[1326258000,108555.05899999999],[1326344400,108555.05899999999],[1326430800,108555.05899999999],[1326517200,108555.05899999999],[1326603600,108555.05899999999],[1326690000,108555.05899999999],[1326776400,108555.05899999999],[1326862800,108555.05899999999],[1326949200,108555.05899999999],[1327035600,108555.05899999999],[1327122000,108555.05899999999],[1327208400,108555.05899999999],[1327294800,108555.05899999999],[1327381200,108555.05899999999],[1327467600,108555.05899999999],[1327554000,108555.05899999999],[1327640400,108555.05899999999],[1327726800,108555.05899999999],[1327813200,108555.05899999999],[1327899600,108555.05899999999],[1327986000,108555.05899999999],[1328072400,108555.05899999999],[1328158800,108555.05899999999],[1328245200,108555.05899999999],[1328331600,108555.05899999999],[1328418000,108555.05899999999],[1328504400,108555.05899999999],[1328590800,108555.05899999999],[1328677200,108555.05899999999],[1328763600,108555.05899999999],[1328850000,108555.05899999999],[1328936400,108555.05899999999],[1329022800,108555.05899999999],[1329109200,108555.05899999999],[1329195600,108555.05899999999],[1329282000,108555.05899999999],[1329368400,108555.05899999999],[1329454800,108555.05899999999],[1329541200,108555.05899999999],[1329627600,108555.05899999999],[1329714000,108555.05899999999],[1329800400,108555.05899999999],[1329886800,108555.05899999999],[1329973200,108555.05899999999],[1330059600,108555.05899999999],[1330146000,108555.05899999999],[1330232400,108555.05899999999],[1330318800,108555.05899999999],[1330405200,108555.05899999999],[1330491600,108555.05899999999],[1330578000,108555.05899999999],[1330664400,108555.05899999999],[1330750800,108555.05899999999],[1330837200,108555.05899999999],[1330923600,108555.05899999999],[1331010000,108555.05899999999],[1331096400,108555.05899999999],[1331182800,108555.05899999999],[1331269200,108555.05899999999],[1331355600,108555.05899999999],[1331442000,108555.05899999999],[1331524800,108555.05899999999],[1331611200,108555.05899999999],[1331697600,108555.05899999999],[1331784000,108555.05899999999],[1331870400,108555.05899999999],[1331956800,108555.05899999999],[1332043200,108555.05899999999],[1332129600,108555.05899999999],[1332216000,108555.05899999999],[1332302400,108555.05899999999],[1332388800,108555.05899999999],[1332475200,108555.05899999999],[1332561600,108555.05899999999],[1332648000,108555.05899999999],[1332734400,108555.05899999999],[1332820800,108555.05899999999],[1332907200,108555.05899999999],[1332993600,108555.05899999999],[1333080000,108555.05899999999],[1333166400,108555.05899999999],[1333252800,108555.05899999999],[1333339200,108555.05899999999],[1333425600,108555.05899999999],[1333512000,108555.05899999999],[1333598400,108555.05899999999],[1333684800,108555.05899999999],[1333771200,108555.05899999999],[1333857600,108555.05899999999],[1333944000,108555.05899999999],[1334030400,108555.05899999999],[1334116800,108555.05899999999],[1334203200,108555.05899999999],[1334289600,108555.05899999999],[1334376000,108555.05899999999],[1334462400,108555.05899999999],[1334548800,108555.05899999999],[1334635200,108555.05899999999],[1334721600,108555.05899999999],[1334808000,108555.05899999999],[1334894400,108555.05899999999],[1334980800,108555.05899999999],[1335067200,108555.05899999999],[1335153600,108555.05899999999],[1335240000,108555.05899999999],[1335326400,108555.05899999999],[1335412800,108555.05899999999],[1335499200,108555.05899999999],[1335585600,108555.05899999999],[1335672000,108555.05899999999],[1335758400,108555.05899999999],[1335844800,108555.05899999999],[1335931200,108555.05899999999],[1336017600,108555.05899999999],[1336104000,108555.05899999999],[1336190400,108555.05899999999],[1336276800,108555.05899999999],[1336363200,108555.05899999999],[1336449600,108555.05899999999],[1336536000,108555.05899999999],[1336622400,108555.05899999999],[1336708800,108555.05899999999],[1336795200,108555.05899999999],[1336881600,108555.05899999999],[1336968000,108555.05899999999],[1337054400,108555.05899999999],[1337140800,108555.05899999999],[1337227200,108555.05899999999],[1337313600,108555.05899999999],[1337400000,108555.05899999999],[1337486400,108555.05899999999],[1337572800,108555.05899999999],[1337659200,108555.05899999999],[1337745600,108555.05899999999],[1337832000,108555.05899999999],[1337918400,108555.05899999999],[1338004800,108555.05899999999],[1338091200,108555.05899999999],[1338177600,108555.05899999999],[1338264000,108555.05899999999],[1338350400,108555.05899999999],[1338436800,108555.05899999999],[1338523200,108555.05899999999],[1338609600,108555.05899999999],[1338696000,108555.05899999999],[1338782400,108555.05899999999],[1338868800,108555.05899999999],[1338955200,108555.05899999999],[1339041600,108555.05899999999],[1339128000,108555.05899999999],[1339214400,108555.05899999999],[1339300800,108555.05899999999],[1339387200,108555.05899999999],[1339473600,108555.05899999999],[1339560000,108555.05899999999],[1339646400,108555.05899999999],[1339732800,108555.05899999999],[1339819200,108555.05899999999],[1339905600,108555.05899999999],[1339992000,108555.05899999999],[1340078400,108555.05899999999],[1340164800,108555.05899999999],[1340251200,108555.05899999999],[1340337600,108555.05899999999],[1340424000,108555.05899999999],[1340510400,108555.05899999999],[1340596800,108555.05899999999],[1340683200,108555.05899999999],[1340769600,108555.05899999999],[1340856000,108555.05899999999],[1340942400,108555.05899999999],[1341028800,108555.05899999999],[1341115200,108555.05899999999],[1341201600,108555.05899999999],[1341288000,108555.05899999999],[1341374400,108555.05899999999],[1341460800,108555.05899999999],[1341547200,108555.05899999999],[1341633600,108555.05899999999],[1341720000,108555.05899999999],[1341806400,108555.05899999999],[1341892800,108555.05899999999],[1341979200,108555.05899999999],[1342065600,108555.05899999999],[1342152000,108555.05899999999],[1342238400,108555.05899999999],[1342324800,108555.05899999999],[1342411200,108555.05899999999],[1342497600,108555.05899999999],[1342584000,108555.05899999999],[1342670400,108555.05899999999],[1342756800,108555.05899999999],[1342843200,108555.05899999999],[1342929600,108555.05899999999],[1343016000,108555.05899999999],[1343102400,108555.05899999999],[1343188800,108555.05899999999],[1343275200,108555.05899999999],[1343361600,108555.05899999999],[1343448000,108555.05899999999],[1343534400,108555.05899999999],[1343620800,108555.05899999999],[1343707200,108555.05899999999],[1343793600,108555.05899999999],[1343880000,108555.05899999999],[1343966400,108555.05899999999],[1344052800,108555.05899999999],[1344139200,108555.05899999999],[1344225600,108555.05899999999],[1344312000,108555.05899999999],[1344398400,108555.05899999999],[1344484800,108555.05899999999],[1344571200,108555.05899999999],[1344657600,108555.05899999999],[1344744000,108555.05899999999],[1344830400,108555.05899999999],[1344916800,108555.05899999999],[1345003200,108555.05899999999],[1345089600,108555.05899999999],[1345176000,108555.05899999999],[1345262400,108555.05899999999],[1345348800,108555.05899999999],[1345435200,108555.05899999999],[1345521600,108555.05899999999],[1345608000,108555.05899999999],[1345694400,108555.05899999999],[1345780800,108555.05899999999],[1345867200,108555.05899999999],[1345953600,108555.05899999999],[1346040000,108555.05899999999],[1346126400,108555.05899999999],[1346212800,108555.05899999999],[1346299200,108555.05899999999],[1346385600,108555.05899999999],[1346472000,108555.05899999999],[1346558400,108555.05899999999],[1346644800,108555.05899999999],[1346731200,108555.05899999999],[1346817600,108555.05899999999],[1346904000,108555.05899999999],[1346990400,108555.05899999999],[1347076800,108555.05899999999],[1347163200,108555.05899999999],[1347249600,108555.05899999999],[1347336000,108555.05899999999],[1347422400,108555.05899999999],[1347508800,108555.05899999999],[1347595200,108555.05899999999],[1347681600,108555.05899999999],[1347768000,108555.05899999999],[1347854400,108555.05899999999],[1347940800,108555.05899999999],[1348027200,108555.05899999999],[1348113600,108555.05899999999],[1348200000,108555.05899999999],[1348286400,108555.05899999999],[1348372800,108555.05899999999],[1348459200,108555.05899999999],[1348545600,108555.05899999999],[1348632000,108555.05899999999],[1348718400,108555.05899999999],[1348804800,108555.05899999999],[1348891200,108555.05899999999],[1348977600,108555.05899999999],[1349064000,108555.05899999999],[1349150400,108555.05899999999],[1349236800,108555.05899999999],[1349323200,108555.05899999999],[1349409600,108555.05899999999],[1349496000,108555.05899999999],[1349582400,108555.05899999999],[1349668800,108555.05899999999],[1349755200,108555.05899999999],[1349841600,108555.05899999999],[1349928000,108555.05899999999],[1350014400,108555.05899999999],[1350100800,108555.05899999999],[1350187200,108555.05899999999],[1350273600,108555.05899999999],[1350360000,108555.05899999999],[1350446400,108555.05899999999],[1350532800,108555.05899999999],[1350619200,108555.05899999999],[1350705600,108555.05899999999],[1350792000,108555.05899999999],[1350878400,108555.05899999999],[1350964800,108555.05899999999],[1351051200,108555.05899999999],[1351137600,108555.05899999999],[1351224000,108555.05899999999],[1351310400,108555.05899999999],[1351396800,108555.05899999999],[1351483200,108555.05899999999],[1351569600,108555.05899999999],[1351656000,108555.05899999999],[1351742400,108555.05899999999],[1351828800,108555.05899999999],[1351915200,108555.05899999999],[1352001600,108555.05899999999],[1352091600,108555.05899999999],[1352178000,108555.05899999999],[1352264400,108555.05899999999],[1352350800,108555.05899999999],[1352437200,108555.05899999999],[1352523600,108555.05899999999],[1352610000,108555.05899999999],[1352696400,108555.05899999999],[1352782800,108555.05899999999],[1352869200,108555.05899999999],[1352955600,108555.05899999999],[1353042000,108555.05899999999],[1353128400,108555.05899999999],[1353214800,108555.05899999999],[1353301200,108555.05899999999],[1353387600,108555.05899999999],[1353474000,108555.05899999999],[1353560400,108555.05899999999],[1353646800,108555.05899999999],[1353733200,108555.05899999999],[1353819600,108555.05899999999],[1353906000,108555.05899999999],[1353992400,108555.05899999999],[1354078800,108555.05899999999],[1354165200,108555.05899999999],[1354251600,108555.05899999999],[1354338000,108555.05899999999],[1354424400,108555.05899999999],[1354510800,108555.05899999999],[1354597200,108555.05899999999],[1354683600,108555.05899999999],[1354770000,108555.05899999999],[1354856400,108555.05899999999],[1354942800,108555.05899999999],[1355029200,108555.05899999999],[1355115600,108555.05899999999],[1355202000,108555.05899999999],[1355288400,108555.05899999999],[1355374800,108555.05899999999],[1355461200,108555.05899999999],[1355547600,108555.05899999999],[1355634000,108555.05899999999],[1355720400,108555.05899999999],[1355806800,108555.05899999999],[1355893200,108555.05899999999],[1355979600,108555.05899999999],[1356066000,108555.05899999999],[1356152400,108555.05899999999],[1356238800,108555.05899999999],[1356325200,108555.05899999999],[1356411600,108555.05899999999],[1356498000,108555.05899999999],[1356584400,108555.05899999999],[1356670800,108555.05899999999],[1356757200,108555.05899999999],[1356843600,108555.05899999999],[1356930000,108555.05899999999],[1357016400,108555.05899999999],[1357102800,108555.05899999999],[1357189200,108555.05899999999],[1357275600,108555.05899999999],[1357362000,108555.05899999999],[1357448400,108555.05899999999],[1357534800,108555.05899999999],[1357621200,108555.05899999999],[1357707600,108555.05899999999],[1357794000,108555.05899999999],[1357880400,108555.05899999999],[1357966800,108555.05899999999],[1358053200,108555.05899999999],[1358139600,108555.05899999999],[1358226000,108555.05899999999],[1358312400,108555.05899999999],[1358398800,108555.05899999999],[1358485200,108555.05899999999],[1358571600,108555.05899999999],[1358658000,108555.05899999999],[1358744400,108555.05899999999],[1358830800,108555.05899999999],[1358917200,108555.05899999999],[1359003600,108555.05899999999],[1359090000,108555.05899999999],[1359176400,108555.05899999999],[1359262800,108555.05899999999],[1359349200,108555.05899999999],[1359435600,108555.05899999999],[1359522000,108555.05899999999],[1359608400,108555.05899999999],[1359694800,108555.05899999999],[1359781200,108555.05899999999],[1359867600,108555.05899999999],[1359954000,108555.05899999999],[1360040400,108555.05899999999],[1360126800,108555.05899999999],[1360213200,108555.05899999999],[1360299600,108555.05899999999],[1360386000,108555.05899999999],[1360472400,108555.05899999999],[1360558800,108555.05899999999],[1360645200,108555.05899999999],[1360731600,108555.05899999999],[1360818000,108555.05899999999],[1360904400,108555.05899999999],[1360990800,108555.05899999999],[1361077200,108555.05899999999],[1361163600,108555.05899999999],[1361250000,108555.05899999999],[1361336400,108555.05899999999],[1361422800,108555.05899999999],[1361509200,108555.05899999999],[1361595600,108555.05899999999],[1361682000,108555.05899999999],[1361768400,108555.05899999999],[1361854800,108555.05899999999],[1361941200,108555.05899999999],[1362027600,108555.05899999999],[1362114000,108555.05899999999],[1362200400,108555.05899999999],[1362286800,108555.05899999999],[1362373200,108555.05899999999],[1362459600,108555.05899999999],[1362546000,108555.05899999999],[1362632400,108555.05899999999],[1362718800,108555.05899999999],[1362805200,108555.05899999999],[1362891600,108555.05899999999],[1362974400,108555.05899999999],[1363060800,108555.05899999999],[1363147200,108555.05899999999],[1363233600,108555.05899999999],[1363320000,108555.05899999999],[1363406400,108555.05899999999],[1363492800,108555.05899999999],[1363579200,108555.05899999999],[1363665600,108555.05899999999],[1363752000,108555.05899999999],[1363838400,108555.05899999999],[1363924800,108555.05899999999],[1364011200,108555.05899999999],[1364097600,108555.05899999999],[1364184000,108555.05899999999],[1364270400,108555.05899999999],[1364356800,108555.05899999999],[1364443200,108555.05899999999],[1364529600,108555.05899999999],[1364616000,108555.05899999999],[1364702400,108555.05899999999],[1364788800,108555.05899999999],[1364875200,108555.05899999999],[1364961600,108555.05899999999],[1365048000,108555.05899999999],[1365134400,108555.05899999999],[1365220800,108555.05899999999],[1365307200,108555.05899999999],[1365393600,108555.05899999999],[1365480000,108555.05899999999],[1365566400,108555.05899999999],[1365652800,108555.05899999999],[1365739200,108555.05899999999],[1365825600,108555.05899999999],[1365912000,108555.05899999999],[1365998400,108555.05899999999],[1366084800,108555.05899999999],[1366171200,108555.05899999999],[1366257600,108555.05899999999],[1366344000,108555.05899999999],[1366430400,108555.05899999999],[1366516800,108555.05899999999],[1366603200,108555.05899999999],[1366689600,108555.05899999999],[1366776000,108555.05899999999],[1366862400,108555.05899999999],[1366948800,108555.05899999999],[1367035200,108555.05899999999],[1367121600,108555.05899999999],[1367208000,108555.05899999999],[1367294400,108555.05899999999],[1367380800,108555.05899999999],[1367467200,108555.05899999999],[1367553600,108555.05899999999],[1367640000,108555.05899999999],[1367726400,108555.05899999999],[1367812800,108555.05899999999],[1367899200,108555.05899999999],[1367985600,108555.05899999999],[1368072000,108555.05899999999],[1368158400,108555.05899999999],[1368244800,108555.05899999999],[1368331200,108555.05899999999],[1368417600,108555.05899999999],[1368504000,108555.05899999999],[1368590400,108555.05899999999],[1368676800,108555.05899999999],[1368763200,108555.05899999999],[1368849600,108555.05899999999],[1368936000,108555.05899999999],[1369022400,108555.05899999999],[1369108800,108555.05899999999],[1369195200,108555.05899999999],[1369281600,108555.05899999999],[1369368000,108555.05899999999],[1369454400,108555.05899999999],[1369540800,108555.05899999999],[1369627200,108555.05899999999],[1369713600,108555.05899999999],[1369800000,108555.05899999999],[1369886400,108555.05899999999],[1369972800,108555.05899999999],[1370059200,108555.05899999999],[1370145600,108555.05899999999],[1370232000,108555.05899999999],[1370318400,108555.05899999999],[1370404800,108555.05899999999],[1370491200,108555.05899999999],[1370577600,108555.05899999999],[1370664000,108555.05899999999],[1370750400,108555.05899999999],[1370836800,108555.05899999999],[1370923200,108555.05899999999],[1371009600,108555.05899999999],[1371096000,108555.05899999999],[1371182400,108555.05899999999],[1371268800,108555.05899999999],[1371355200,108555.05899999999],[1371441600,108555.05899999999],[1371528000,108555.05899999999],[1371614400,108555.05899999999],[1371700800,108555.05899999999],[1371787200,108555.05899999999],[1371873600,108555.05899999999],[1371960000,108555.05899999999],[1372046400,108555.05899999999],[1372132800,108555.05899999999],[1372219200,108555.05899999999],[1372305600,108555.05899999999],[1372392000,108555.05899999999],[1372478400,108555.05899999999],[1372564800,108555.05899999999],[1372651200,108555.05899999999],[1372737600,108555.05899999999],[1372824000,108555.05899999999],[1372910400,108555.05899999999],[1372996800,108555.05899999999],[1373083200,108555.05899999999],[1373169600,108555.05899999999],[1373256000,108555.05899999999],[1373342400,108555.05899999999],[1373428800,108555.05899999999],[1373515200,108555.05899999999],[1373601600,108555.05899999999],[1373688000,108555.05899999999],[1373774400,108555.05899999999],[1373860800,108555.05899999999],[1373947200,108555.05899999999],[1374033600,108555.05899999999],[1374120000,108555.05899999999],[1374206400,108555.05899999999],[1374292800,108555.05899999999],[1374379200,108555.05899999999],[1374465600,108555.05899999999],[1374552000,108555.05899999999],[1374638400,108555.05899999999],[1374724800,108555.05899999999],[1374811200,108555.05899999999],[1374897600,108555.05899999999],[1374984000,108555.05899999999],[1375070400,108555.05899999999],[1375156800,108555.05899999999],[1375243200,108555.05899999999],[1375329600,108555.05899999999],[1375416000,108555.05899999999],[1375502400,108555.05899999999],[1375588800,108555.05899999999],[1375675200,108555.05899999999],[1375761600,108555.05899999999],[1375848000,108555.05899999999],[1375934400,108555.05899999999],[1376020800,108555.05899999999],[1376107200,108555.05899999999],[1376193600,108555.05899999999],[1376280000,108555.05899999999],[1376366400,108555.05899999999],[1376452800,108555.05899999999],[1376539200,108555.05899999999],[1376625600,108555.05899999999],[1376712000,108555.05899999999],[1376798400,108555.05899999999],[1376884800,108555.05899999999],[1376971200,108555.05899999999],[1377057600,108555.05899999999],[1377144000,108555.05899999999],[1377230400,108555.05899999999],[1377316800,108555.05899999999],[1377403200,108555.05899999999],[1377489600,108555.05899999999],[1377576000,108555.05899999999],[1377662400,108555.05899999999],[1377748800,108555.05899999999],[1377835200,108555.05899999999],[1377921600,108555.05899999999],[1378008000,108555.05899999999],[1378094400,108555.05899999999],[1378180800,108555.05899999999],[1378267200,108555.05899999999],[1378353600,108555.05899999999],[1378440000,108555.05899999999],[1378526400,108555.05899999999],[1378612800,108555.05899999999],[1378699200,108555.05899999999],[1378785600,108555.05899999999],[1378872000,108555.05899999999],[1378958400,108555.05899999999],[1379044800,108555.05899999999],[1379131200,108555.05899999999],[1379217600,108555.05899999999],[1379304000,108555.05899999999],[1379390400,108555.05899999999],[1379476800,108555.05899999999],[1379563200,108555.05899999999],[1379649600,108555.05899999999],[1379736000,108555.05899999999],[1379822400,108555.05899999999],[1379908800,108555.05899999999],[1379995200,108555.05899999999],[1380081600,108555.05899999999],[1380168000,108555.05899999999],[1380254400,108555.05899999999],[1380340800,108555.05899999999],[1380427200,108555.05899999999],[1380513600,108555.05899999999],[1380600000,108555.05899999999],[1380686400,108555.05899999999],[1380772800,108555.05899999999],[1380859200,108555.05899999999],[1380945600,108555.05899999999],[1381032000,108555.05899999999],[1381118400,108555.05899999999],[1381204800,108555.05899999999],[1381291200,108555.05899999999],[1381377600,108555.05899999999],[1381464000,108555.05899999999],[1381550400,108555.05899999999],[1381636800,108555.05899999999],[1381723200,108555.05899999999],[1381809600,108555.05899999999],[1381896000,108555.05899999999],[1381982400,108555.05899999999],[1382068800,108555.05899999999],[1382155200,108555.05899999999],[1382241600,108555.05899999999],[1382328000,108555.05899999999],[1382414400,108555.05899999999],[1382500800,108555.05899999999],[1382587200,108555.05899999999],[1382673600,108555.05899999999],[1382760000,108555.05899999999],[1382846400,108555.05899999999],[1382932800,108555.05899999999],[1383019200,108555.05899999999],[1383105600,108555.05899999999],[1383192000,108555.05899999999],[1383278400,108555.05899999999],[1383364800,108555.05899999999],[1383451200,108555.05899999999],[1383541200,108555.05899999999],[1383627600,108555.05899999999],[1383714000,108555.05899999999],[1383800400,108555.05899999999],[1383886800,108555.05899999999],[1383973200,108555.05899999999],[1384059600,108555.05899999999],[1384146000,108555.05899999999],[1384232400,108555.05899999999],[1384318800,108555.05899999999],[1384405200,108555.05899999999],[1384491600,108555.05899999999],[1384578000,108555.05899999999],[1384664400,108555.05899999999],[1384750800,108555.05899999999],[1384837200,108555.05899999999],[1384923600,108555.05899999999],[1385010000,108555.05899999999],[1385096400,108555.05899999999],[1385182800,108555.05899999999],[1385269200,108555.05899999999],[1385355600,108555.05899999999],[1385442000,108555.05899999999],[1385528400,108555.05899999999],[1385614800,108555.05899999999],[1385701200,108555.05899999999],[1385787600,108555.05899999999],[1385874000,108555.05899999999],[1385960400,108555.05899999999],[1386046800,108555.05899999999],[1386133200,108555.05899999999],[1386219600,108555.05899999999],[1386306000,108555.05899999999],[1386392400,108555.05899999999],[1386478800,108555.05899999999],[1386565200,108555.05899999999],[1386651600,108555.05899999999],[1386738000,108555.05899999999],[1386824400,108555.05899999999],[1386910800,108555.05899999999],[1386997200,108555.05899999999],[1387083600,108555.05899999999],[1387170000,108555.05899999999],[1387256400,108555.05899999999],[1387342800,108555.05899999999],[1387429200,108555.05899999999],[1387515600,108555.05899999999],[1387602000,108555.05899999999],[1387688400,108555.05899999999],[1387774800,108555.05899999999],[1387861200,108555.05899999999],[1387947600,108555.05899999999],[1388034000,108555.05899999999],[1388120400,108555.05899999999],[1388206800,108555.05899999999],[1388293200,108555.05899999999],[1388379600,108555.05899999999],[1388466000,108555.05899999999],[1388552400,108555.05899999999],[1388638800,108555.05899999999],[1388725200,108555.05899999999],[1388811600,108555.05899999999],[1388898000,108555.05899999999],[1388984400,108555.05899999999],[1389070800,108555.05899999999],[1389157200,108555.05899999999],[1389243600,108555.05899999999],[1389330000,108555.05899999999],[1389416400,108555.05899999999],[1389502800,108555.05899999999],[1389589200,108555.05899999999],[1389675600,108555.05899999999],[1389762000,108555.05899999999],[1389848400,108555.05899999999],[1389934800,108555.05899999999],[1390021200,108555.05899999999],[1390107600,108555.05899999999],[1390194000,108555.05899999999],[1390280400,108555.05899999999],[1390366800,108555.05899999999],[1390453200,108555.05899999999],[1390539600,108555.05899999999],[1390626000,108555.05899999999],[1390712400,108555.05899999999],[1390798800,108555.05899999999],[1390885200,108555.05899999999],[1390971600,108555.05899999999],[1391058000,108555.05899999999],[1391144400,108555.05899999999],[1391230800,108555.05899999999],[1391317200,108555.05899999999],[1391403600,108555.05899999999],[1391490000,108555.05899999999],[1391576400,108555.05899999999],[1391662800,108555.05899999999],[1391749200,108555.05899999999],[1391835600,108555.05899999999],[1391922000,108555.05899999999],[1392008400,108555.05899999999],[1392094800,108555.05899999999],[1392181200,108555.05899999999],[1392267600,108555.05899999999],[1392354000,108555.05899999999],[1392440400,108555.05899999999],[1392526800,108555.05899999999],[1392613200,108555.05899999999],[1392699600,108555.05899999999],[1392786000,108555.05899999999],[1392872400,108555.05899999999],[1392958800,108555.05899999999],[1393045200,108555.05899999999],[1393131600,108555.05899999999],[1393218000,108555.05899999999],[1393304400,108555.05899999999],[1393390800,108555.05899999999],[1393477200,108555.05899999999],[1393563600,108555.05899999999],[1393650000,108555.05899999999],[1393736400,108555.05899999999],[1393822800,108555.05899999999],[1393909200,108555.05899999999],[1393995600,108555.05899999999],[1394082000,108555.05899999999],[1394168400,108555.05899999999],[1394254800,108555.05899999999],[1394341200,108555.05899999999],[1394424000,108555.05899999999],[1394510400,108555.05899999999],[1394596800,108555.05899999999],[1394683200,108555.05899999999],[1394769600,108555.05899999999],[1394856000,108555.05899999999],[1394942400,108555.05899999999],[1395028800,108555.05899999999],[1395115200,108555.05899999999],[1395201600,108555.05899999999],[1395288000,108555.05899999999],[1395374400,108555.05899999999],[1395460800,108555.05899999999],[1395547200,108555.05899999999],[1395633600,108555.05899999999],[1395720000,108555.05899999999],[1395806400,108555.05899999999],[1395892800,108555.05899999999],[1395979200,108555.05899999999],[1396065600,108555.05899999999],[1396152000,108555.05899999999],[1396238400,108555.05899999999],[1396324800,108555.05899999999],[1396411200,108555.05899999999],[1396497600,108555.05899999999],[1396584000,108555.05899999999],[1396670400,108555.05899999999],[1396756800,108555.05899999999],[1396843200,108555.05899999999],[1396929600,108555.05899999999],[1397016000,108555.05899999999],[1397102400,108555.05899999999],[1397188800,108555.05899999999],[1397275200,108555.05899999999],[1397361600,108555.05899999999],[1397448000,108555.05899999999],[1397534400,108555.05899999999],[1397620800,108555.05899999999],[1397707200,108555.05899999999],[1397793600,108555.05899999999],[1397880000,108555.05899999999],[1397966400,108555.05899999999],[1398052800,108555.05899999999],[1398139200,108555.05899999999],[1398225600,108555.05899999999],[1398312000,108555.05899999999],[1398398400,108555.05899999999],[1398484800,108555.05899999999],[1398571200,108555.05899999999],[1398657600,108555.05899999999],[1398744000,108555.05899999999],[1398830400,108555.05899999999],[1398916800,108555.05899999999],[1399003200,108555.05899999999],[1399089600,108555.05899999999],[1399176000,108555.05899999999],[1399262400,108555.05899999999],[1399348800,108555.05899999999],[1399435200,108555.05899999999],[1399521600,108555.05899999999],[1399608000,108555.05899999999],[1399694400,108555.05899999999],[1399780800,108555.05899999999],[1399867200,108555.05899999999],[1399953600,108555.05899999999],[1400040000,108555.05899999999],[1400126400,108555.05899999999],[1400212800,108555.05899999999],[1400299200,108555.05899999999],[1400385600,108555.05899999999],[1400472000,108555.05899999999],[1400558400,108555.05899999999],[1400644800,108555.05899999999],[1400731200,108555.05899999999],[1400817600,108555.05899999999],[1400904000,108555.05899999999],[1400990400,108555.05899999999],[1401076800,108555.05899999999],[1401163200,108555.05899999999],[1401249600,108555.05899999999],[1401336000,108555.05899999999],[1401422400,108555.05899999999],[1401508800,108555.05899999999],[1401595200,108555.05899999999],[1401681600,108555.05899999999],[1401768000,108555.05899999999],[1401854400,108555.05899999999],[1401940800,108555.05899999999],[1402027200,108555.05899999999],[1402113600,108555.05899999999],[1402200000,108555.05899999999],[1402286400,108555.05899999999],[1402372800,108555.05899999999],[1402459200,108555.05899999999],[1402545600,108555.05899999999],[1402632000,108555.05899999999],[1402718400,108555.05899999999],[1402804800,108555.05899999999],[1402891200,108555.05899999999],[1402977600,108555.05899999999],[1403064000,108555.05899999999],[1403150400,108555.05899999999],[1403236800,108555.05899999999],[1403323200,108555.05899999999],[1403409600,108555.05899999999],[1403496000,108555.05899999999],[1403582400,108555.05899999999],[1403668800,108555.05899999999],[1403755200,108555.05899999999],[1403841600,108555.05899999999],[1403928000,108555.05899999999],[1404014400,108555.05899999999],[1404100800,108555.05899999999],[1404187200,108555.05899999999],[1404273600,108555.05899999999],[1404360000,108555.05899999999],[1404446400,108555.05899999999],[1404532800,108555.05899999999],[1404619200,108555.05899999999],[1404705600,108555.05899999999],[1404792000,108555.05899999999],[1404878400,108555.05899999999],[1404964800,108555.05899999999],[1405051200,108555.05899999999],[1405137600,108555.05899999999],[1405224000,108555.05899999999],[1405310400,108555.05899999999],[1405396800,108555.05899999999],[1405483200,108555.05899999999],[1405569600,108555.05899999999],[1405656000,108555.05899999999],[1405742400,108555.05899999999],[1405828800,108555.05899999999],[1405915200,108555.05899999999],[1406001600,108555.05899999999],[1406088000,108555.05899999999],[1406174400,108555.05899999999],[1406260800,108555.05899999999],[1406347200,108555.05899999999],[1406433600,108555.05899999999],[1406520000,108555.05899999999],[1406606400,108555.05899999999],[1406692800,108555.05899999999],[1406779200,108555.05899999999],[1406865600,108555.05899999999],[1406952000,108555.05899999999],[1407038400,108555.05899999999],[1407124800,108555.05899999999],[1407211200,108555.05899999999],[1407297600,108555.05899999999],[1407384000,108555.05899999999],[1407470400,108555.05899999999],[1407556800,108555.05899999999],[1407643200,108555.05899999999],[1407729600,108555.05899999999],[1407816000,108555.05899999999],[1407902400,108555.05899999999],[1407988800,108555.05899999999],[1408075200,108555.05899999999],[1408161600,108555.05899999999],[1408248000,108555.05899999999],[1408334400,108555.05899999999],[1408420800,108555.05899999999],[1408507200,108555.05899999999],[1408593600,108555.05899999999],[1408680000,108555.05899999999],[1408766400,108555.05899999999],[1408852800,108555.05899999999],[1408939200,108555.05899999999],[1409025600,108555.05899999999],[1409112000,108555.05899999999],[1409198400,108555.05899999999],[1409284800,108555.05899999999],[1409371200,108555.05899999999],[1409457600,108555.05899999999],[1409544000,108555.05899999999],[1409630400,108555.05899999999],[1409716800,108555.05899999999],[1409803200,108555.05899999999],[1409889600,108555.05899999999],[1409976000,108555.05899999999],[1410062400,108555.05899999999],[1410148800,108555.05899999999],[1410235200,108555.05899999999],[1410321600,108555.05899999999],[1410408000,108555.05899999999],[1410494400,108555.05899999999],[1410580800,108555.05899999999],[1410667200,108555.05899999999],[1410753600,108555.05899999999],[1410840000,108555.05899999999],[1410926400,108555.05899999999],[1411012800,108555.05899999999],[1411099200,108555.05899999999],[1411185600,108555.05899999999],[1411272000,108555.05899999999],[1411358400,108555.05899999999],[1411444800,108555.05899999999],[1411531200,108555.05899999999],[1411617600,108555.05899999999],[1411704000,108555.05899999999],[1411790400,108555.05899999999],[1411876800,108555.05899999999],[1411963200,108555.05899999999],[1412049600,108555.05899999999],[1412136000,108555.05899999999],[1412222400,108555.05899999999],[1412308800,108555.05899999999],[1412395200,108555.05899999999],[1412481600,108555.05899999999],[1412568000,108555.05899999999],[1412654400,108555.05899999999],[1412740800,108555.05899999999],[1412827200,108555.05899999999],[1412913600,108555.05899999999],[1413000000,108555.05899999999],[1413086400,108555.05899999999],[1413172800,108555.05899999999],[1413259200,108555.05899999999],[1413345600,108555.05899999999],[1413432000,108555.05899999999],[1413518400,108555.05899999999],[1413604800,108555.05899999999],[1413691200,108555.05899999999],[1413777600,108555.05899999999],[1413864000,108555.05899999999],[1413950400,108555.05899999999],[1414036800,108555.05899999999],[1414123200,108555.05899999999],[1414209600,108555.05899999999],[1414296000,108555.05899999999],[1414382400,108555.05899999999],[1414468800,108555.05899999999],[1414555200,108555.05899999999],[1414641600,108555.05899999999],[1414728000,108555.05899999999],[1414814400,108555.05899999999],[1414900800,108555.05899999999],[1414990800,108555.05899999999],[1415077200,108555.05899999999],[1415163600,108555.05899999999],[1415250000,108555.05899999999],[1415336400,108555.05899999999],[1415422800,108555.05899999999],[1415509200,108555.05899999999],[1415595600,108555.05899999999],[1415682000,108555.05899999999],[1415768400,108555.05899999999],[1415854800,108555.05899999999],[1415941200,108555.05899999999],[1416027600,108555.05899999999],[1416114000,108555.05899999999],[1416200400,108555.05899999999],[1416286800,108555.05899999999],[1416373200,108555.05899999999],[1416459600,108555.05899999999],[1416546000,108555.05899999999],[1416632400,108555.05899999999],[1416718800,108555.05899999999],[1416805200,108555.05899999999],[1416891600,108555.05899999999],[1416978000,108555.05899999999],[1417064400,108555.05899999999],[1417150800,108555.05899999999],[1417237200,108555.05899999999],[1417323600,108555.05899999999],[1417410000,108555.05899999999],[1417496400,108555.05899999999],[1417582800,108555.05899999999],[1417669200,108555.05899999999],[1417755600,108555.05899999999],[1417842000,108555.05899999999],[1417928400,108555.05899999999],[1418014800,108555.05899999999],[1418101200,108555.05899999999],[1418187600,108555.05899999999],[1418274000,108555.05899999999],[1418360400,108555.05899999999],[1418446800,108555.05899999999],[1418533200,108555.05899999999],[1418619600,108555.05899999999],[1418706000,108555.05899999999],[1418792400,108555.05899999999],[1418878800,108555.05899999999],[1418965200,108555.05899999999],[1419051600,108555.05899999999],[1419138000,108555.05899999999],[1419224400,108555.05899999999],[1419310800,108555.05899999999],[1419397200,108555.05899999999],[1419483600,108555.05899999999],[1419570000,108555.05899999999],[1419656400,108555.05899999999],[1419742800,108555.05899999999],[1419829200,108555.05899999999],[1419915600,108555.05899999999],[1420002000,108555.05899999999],[1420088400,108555.05899999999],[1420174800,108555.05899999999],[1420261200,108555.05899999999],[1420347600,108555.05899999999],[1420434000,108555.05899999999],[1420520400,108555.05899999999],[1420606800,108555.05899999999],[1420693200,108555.05899999999],[1420779600,108555.05899999999],[1420866000,108555.05899999999],[1420952400,108555.05899999999],[1421038800,108555.05899999999],[1421125200,108555.05899999999],[1421211600,108555.05899999999],[1421298000,108555.05899999999],[1421384400,108555.05899999999],[1421470800,108555.05899999999],[1421557200,108555.05899999999],[1421643600,108555.05899999999],[1421730000,108555.05899999999],[1421816400,108555.05899999999],[1421902800,108555.05899999999],[1421989200,108555.05899999999],[1422075600,108555.05899999999],[1422162000,108555.05899999999],[1422248400,108555.05899999999],[1422334800,108555.05899999999],[1422421200,108555.05899999999],[1422507600,108555.05899999999],[1422594000,108555.05899999999],[1422680400,108555.05899999999],[1422766800,108555.05899999999],[1422853200,108555.05899999999],[1422939600,108555.05899999999],[1423026000,108555.05899999999],[1423112400,108555.05899999999],[1423198800,108555.05899999999],[1423285200,108555.05899999999],[1423371600,108555.05899999999],[1423458000,108555.05899999999],[1423544400,108555.05899999999],[1423630800,108555.05899999999],[1423717200,108555.05899999999],[1423803600,108555.05899999999],[1423890000,108555.05899999999],[1423976400,108555.05899999999],[1424062800,108555.05899999999],[1424149200,108555.05899999999],[1424235600,108555.05899999999],[1424322000,108555.05899999999],[1424408400,108555.05899999999],[1424494800,108555.05899999999],[1424581200,108555.05899999999],[1424667600,108555.05899999999],[1424754000,108555.05899999999],[1424840400,108555.05899999999],[1424926800,108555.05899999999],[1425013200,108555.05899999999],[1425099600,108555.05899999999],[1425186000,108555.05899999999],[1425272400,108555.05899999999],[1425358800,108555.05899999999],[1425445200,108555.05899999999],[1425531600,108555.05899999999],[1425618000,108555.05899999999],[1425704400,108555.05899999999],[1425790800,108555.05899999999],[1425873600,108555.05899999999],[1425960000,108555.05899999999],[1426046400,108555.05899999999],[1426132800,108555.05899999999],[1426219200,108555.05899999999],[1426305600,108555.05899999999],[1426392000,108555.05899999999],[1426478400,108555.05899999999],[1426564800,108555.05899999999],[1426651200,108555.05899999999],[1426737600,108555.05899999999],[1426824000,108555.05899999999],[1426910400,108555.05899999999],[1426996800,108555.05899999999],[1427083200,108555.05899999999],[1427169600,108555.05899999999],[1427256000,108555.05899999999],[1427342400,108555.05899999999],[1427428800,108555.05899999999],[1427515200,108555.05899999999],[1427601600,108555.05899999999],[1427688000,108555.05899999999],[1427774400,108555.05899999999],[1427860800,108555.05899999999],[1427947200,108555.05899999999],[1428033600,108555.05899999999],[1428120000,108555.05899999999],[1428206400,108555.05899999999],[1428292800,108555.05899999999],[1428379200,108555.05899999999],[1428465600,108555.05899999999],[1428552000,108555.05899999999],[1428638400,108555.05899999999],[1428724800,108555.05899999999],[1428811200,108555.05899999999],[1428897600,108555.05899999999],[1428984000,108555.05899999999],[1429070400,108555.05899999999],[1429156800,108555.05899999999],[1429243200,108555.05899999999],[1429329600,108555.05899999999],[1429416000,108555.05899999999],[1429502400,108555.05899999999],[1429588800,108555.05899999999],[1429675200,108555.05899999999],[1429761600,108555.05899999999],[1429848000,108555.05899999999],[1429934400,108555.05899999999],[1430020800,108555.05899999999],[1430107200,108555.05899999999],[1430193600,108555.05899999999],[1430280000,108555.05899999999],[1430366400,108555.05899999999],[1430452800,108555.05899999999],[1430539200,108555.05899999999],[1430625600,108555.05899999999],[1430712000,108555.05899999999],[1430798400,108555.05899999999],[1430884800,108555.05899999999],[1430971200,108555.05899999999],[1431057600,108555.05899999999],[1431144000,108555.05899999999],[1431230400,108555.05899999999],[1431316800,108555.05899999999],[1431403200,108555.05899999999],[1431489600,108555.05899999999],[1431576000,108555.05899999999],[1431662400,108555.05899999999],[1431748800,108555.05899999999],[1431835200,108555.05899999999],[1431921600,108555.05899999999],[1432008000,108555.05899999999],[1432094400,108555.05899999999],[1432180800,108555.05899999999],[1432267200,108555.05899999999],[1432353600,108555.05899999999],[1432440000,108555.05899999999],[1432526400,108555.05899999999],[1432612800,108555.05899999999],[1432699200,108555.05899999999],[1432785600,108555.05899999999],[1432872000,108555.05899999999],[1432958400,108555.05899999999],[1433044800,108555.05899999999],[1433131200,108555.05899999999],[1433217600,108555.05899999999],[1433304000,108555.05899999999],[1433390400,108555.05899999999],[1433476800,108555.05899999999],[1433563200,108555.05899999999],[1433649600,108555.05899999999],[1433736000,108555.05899999999],[1433822400,108555.05899999999],[1433908800,108555.05899999999],[1433995200,108555.05899999999],[1434081600,108555.05899999999],[1434168000,108555.05899999999],[1434254400,108555.05899999999],[1434340800,108555.05899999999],[1434427200,108555.05899999999],[1434513600,108555.05899999999],[1434600000,108555.05899999999],[1434686400,108555.05899999999],[1434772800,108555.05899999999],[1434859200,108555.05899999999],[1434945600,108555.05899999999],[1435032000,108555.05899999999],[1435118400,108555.05899999999],[1435204800,108555.05899999999],[1435291200,108555.05899999999],[1435377600,108555.05899999999],[1435464000,108555.05899999999],[1435550400,108555.05899999999],[1435636800,108555.05899999999],[1435723200,108555.05899999999],[1435809600,108555.05899999999],[1435896000,108555.05899999999],[1435982400,108555.05899999999],[1436068800,108555.05899999999],[1436155200,108555.05899999999],[1436241600,108555.05899999999],[1436328000,108555.05899999999],[1436414400,108555.05899999999],[1436500800,108555.05899999999],[1436587200,108555.05899999999],[1436673600,108555.05899999999],[1436760000,108555.05899999999],[1436846400,108555.05899999999],[1436932800,108555.05899999999],[1437019200,108555.05899999999],[1437105600,108555.05899999999],[1437192000,108555.05899999999],[1437278400,108555.05899999999],[1437364800,108555.05899999999],[1437451200,108555.05899999999],[1437537600,108555.05899999999],[1437624000,108555.05899999999],[1437710400,108555.05899999999],[1437796800,108555.05899999999],[1437883200,108555.05899999999],[1437969600,108555.05899999999],[1438056000,108555.05899999999],[1438142400,108555.05899999999],[1438228800,108555.05899999999],[1438315200,108555.05899999999],[1438401600,108555.05899999999],[1438488000,108555.05899999999],[1438574400,108555.05899999999],[1438660800,108555.05899999999],[1438747200,108555.05899999999],[1438833600,108555.05899999999],[1438920000,108555.05899999999],[1439006400,108555.05899999999],[1439092800,108555.05899999999],[1439179200,108555.05899999999],[1439265600,108555.05899999999],[1439352000,108555.05899999999],[1439438400,108555.05899999999],[1439524800,108555.05899999999],[1439611200,108555.05899999999],[1439697600,108555.05899999999],[1439784000,108555.05899999999],[1439870400,108555.05899999999],[1439956800,108555.05899999999],[1440043200,108555.05899999999],[1440129600,108555.05899999999],[1440216000,108555.05899999999],[1440302400,108555.05899999999],[1440388800,108555.05899999999],[1440475200,108555.05899999999],[1440561600,108555.05899999999],[1440648000,108555.05899999999],[1440734400,108555.05899999999],[1440820800,108555.05899999999],[1440907200,108555.05899999999],[1440993600,108555.05899999999],[1441080000,108555.05899999999],[1441166400,108555.05899999999],[1441252800,108555.05899999999],[1441339200,108555.05899999999],[1441425600,108555.05899999999],[1441512000,108555.05899999999],[1441598400,108555.05899999999],[1441684800,108555.05899999999],[1441771200,108555.05899999999],[1441857600,108555.05899999999],[1441944000,108555.05899999999],[1442030400,108555.05899999999],[1442116800,108555.05899999999],[1442203200,108555.05899999999],[1442289600,108555.05899999999],[1442376000,108555.05899999999],[1442462400,108555.05899999999],[1442548800,108555.05899999999],[1442635200,108555.05899999999],[1442721600,108555.05899999999],[1442808000,108555.05899999999],[1442894400,108555.05899999999],[1442980800,108555.05899999999],[1443067200,108555.05899999999],[1443153600,108555.05899999999],[1443240000,108555.05899999999],[1443326400,108555.05899999999],[1443412800,108555.05899999999],[1443499200,108555.05899999999],[1443585600,108555.05899999999],[1443672000,108555.05899999999],[1443758400,108555.05899999999],[1443844800,108555.05899999999],[1443931200,108555.05899999999],[1444017600,108555.05899999999],[1444104000,108555.05899999999],[1444190400,108555.05899999999],[1444276800,108555.05899999999],[1444363200,108555.05899999999],[1444449600,108555.05899999999],[1444536000,108555.05899999999],[1444622400,108555.05899999999],[1444708800,108555.05899999999],[1444795200,108555.05899999999],[1444881600,108555.05899999999],[1444968000,108555.05899999999],[1445054400,108555.05899999999],[1445140800,108555.05899999999],[1445227200,108555.05899999999],[1445313600,108555.05899999999],[1445400000,108555.05899999999],[1445486400,108555.05899999999],[1445572800,108555.05899999999],[1445659200,108555.05899999999],[1445745600,108555.05899999999],[1445832000,108555.05899999999],[1445918400,108555.05899999999],[1446004800,108555.05899999999],[1446091200,108555.05899999999],[1446177600,108555.05899999999],[1446264000,108555.05899999999],[1446350400,108555.05899999999],[1446440400,108555.05899999999],[1446526800,108555.05899999999],[1446613200,108555.05899999999],[1446699600,108555.05899999999],[1446786000,108555.05899999999],[1446872400,108555.05899999999],[1446958800,108555.05899999999],[1447045200,108555.05899999999],[1447131600,108555.05899999999],[1447218000,108555.05899999999],[1447304400,108555.05899999999],[1447390800,108555.05899999999],[1447477200,108555.05899999999],[1447563600,108555.05899999999],[1447650000,108555.05899999999],[1447736400,108555.05899999999],[1447822800,108555.05899999999],[1447909200,108555.05899999999],[1447995600,108555.05899999999],[1448082000,108555.05899999999],[1448168400,108555.05899999999],[1448254800,108555.05899999999],[1448341200,108555.05899999999],[1448427600,108555.05899999999],[1448514000,108555.05899999999],[1448600400,108555.05899999999],[1448686800,108555.05899999999],[1448773200,108555.05899999999],[1448859600,108555.05899999999],[1448946000,108555.05899999999],[1449032400,108555.05899999999],[1449118800,108555.05899999999],[1449205200,108555.05899999999],[1449291600,108555.05899999999],[1449378000,108555.05899999999],[1449464400,108555.05899999999],[1449550800,108555.05899999999],[1449637200,108555.05899999999],[1449723600,108555.05899999999],[1449810000,108555.05899999999],[1449896400,108555.05899999999],[1449982800,108555.05899999999],[1450069200,108555.05899999999],[1450155600,108555.05899999999],[1450242000,108555.05899999999],[1450328400,108555.05899999999],[1450414800,108555.05899999999],[1450501200,108555.05899999999],[1450587600,108555.05899999999],[1450674000,108555.05899999999],[1450760400,108555.05899999999],[1450846800,108555.05899999999],[1450933200,108555.05899999999],[1451019600,108555.05899999999],[1451106000,108555.05899999999],[1451192400,108555.05899999999],[1451278800,108555.05899999999],[1451365200,108555.05899999999],[1451451600,108555.05899999999],[1451538000,108555.05899999999],[1451624400,108555.05899999999],[1451710800,108555.05899999999],[1451797200,108555.05899999999],[1451883600,108555.05899999999],[1451970000,108555.05899999999],[1452056400,108555.05899999999],[1452142800,108555.05899999999],[1452229200,108555.05899999999],[1452315600,108555.05899999999],[1452402000,108555.05899999999],[1452488400,108555.05899999999],[1452574800,108555.05899999999],[1452661200,108555.05899999999],[1452747600,108555.05899999999],[1452834000,108555.05899999999],[1452920400,108555.05899999999],[1453006800,108555.05899999999],[1453093200,108555.05899999999],[1453179600,108555.05899999999],[1453266000,108555.05899999999],[1453352400,108555.05899999999],[1453438800,108555.05899999999],[1453525200,108555.05899999999],[1453611600,108555.05899999999],[1453698000,108555.05899999999],[1453784400,108555.05899999999],[1453870800,108555.05899999999],[1453957200,108555.05899999999],[1454043600,108555.05899999999],[1454130000,108555.05899999999],[1454216400,108555.05899999999],[1454302800,108555.05899999999],[1454389200,108555.05899999999],[1454475600,108555.05899999999],[1454562000,108555.05899999999],[1454648400,108555.05899999999],[1454734800,108555.05899999999],[1454821200,108555.05899999999],[1454907600,108555.05899999999],[1454994000,108555.05899999999],[1455080400,108555.05899999999],[1455166800,108555.05899999999],[1455253200,108555.05899999999],[1455339600,108555.05899999999],[1455426000,108555.05899999999],[1455512400,108555.05899999999],[1455598800,108555.05899999999],[1455685200,108555.05899999999],[1455771600,108555.05899999999],[1455858000,108555.05899999999],[1455944400,108555.05899999999],[1456030800,108555.05899999999],[1456117200,108555.05899999999],[1456203600,108555.05899999999],[1456290000,108555.05899999999],[1456376400,108555.05899999999],[1456462800,108555.05899999999],[1456549200,108555.05899999999],[1456635600,108555.05899999999],[1456722000,108555.05899999999],[1456808400,108555.05899999999],[1456894800,108555.05899999999],[1456981200,108555.05899999999],[1457067600,108555.05899999999],[1457154000,108555.05899999999],[1457240400,108555.05899999999],[1457326800,108555.05899999999],[1457413200,108555.05899999999],[1457499600,108555.05899999999],[1457586000,108555.05899999999],[1457672400,108555.05899999999],[1457758800,108555.05899999999],[1457845200,108555.05899999999],[1457928000,108555.05899999999],[1458014400,108555.05899999999],[1458100800,108555.05899999999],[1458187200,108555.05899999999],[1458273600,108555.05899999999],[1458360000,108555.05899999999],[1458446400,108555.05899999999],[1458532800,108555.05899999999],[1458619200,108555.05899999999],[1458705600,108555.05899999999],[1458792000,108555.05899999999],[1458878400,108555.05899999999],[1458964800,108555.05899999999],[1459051200,108555.05899999999],[1459137600,108555.05899999999],[1459224000,108555.05899999999],[1459310400,108555.05899999999],[1459396800,108555.05899999999],[1459483200,108555.05899999999],[1459569600,108555.05899999999],[1459656000,108555.05899999999],[1459742400,108555.05899999999],[1459828800,108555.05899999999],[1459915200,108555.05899999999],[1460001600,108555.05899999999],[1460088000,108555.05899999999],[1460174400,108555.05899999999],[1460260800,108555.05899999999],[1460347200,108555.05899999999],[1460433600,108555.05899999999],[1460520000,108555.05899999999],[1460606400,108555.05899999999],[1460692800,108555.05899999999],[1460779200,108555.05899999999],[1460865600,108555.05899999999],[1460952000,108555.05899999999],[1461038400,108555.05899999999],[1461124800,108555.05899999999],[1461211200,108555.05899999999],[1461297600,108555.05899999999],[1461384000,108555.05899999999],[1461470400,108555.05899999999],[1461556800,108555.05899999999],[1461643200,108555.05899999999],[1461729600,108555.05899999999],[1461816000,108555.05899999999],[1461902400,108555.05899999999],[1461988800,108555.05899999999],[1462075200,108555.05899999999],[1462161600,108555.05899999999],[1462248000,108555.05899999999],[1462334400,108555.05899999999],[1462420800,108555.05899999999],[1462507200,108555.05899999999],[1462593600,108555.05899999999],[1462680000,108555.05899999999],[1462766400,108555.05899999999],[1462852800,108555.05899999999],[1462939200,108555.05899999999],[1463025600,108555.05899999999],[1463112000,108555.05899999999],[1463198400,108555.05899999999],[1463284800,108555.05899999999],[1463371200,108555.05899999999],[1463457600,108555.05899999999],[1463544000,108555.05899999999],[1463630400,108555.05899999999],[1463716800,108555.05899999999],[1463803200,108555.05899999999],[1463889600,108555.05899999999],[1463976000,108555.05899999999],[1464062400,108555.05899999999],[1464148800,108555.05899999999],[1464235200,108555.05899999999],[1464321600,108555.05899999999],[1464408000,108555.05899999999],[1464494400,108555.05899999999],[1464580800,108555.05899999999],[1464667200,108555.05899999999],[1464753600,108555.05899999999],[1464840000,108555.05899999999],[1464926400,108555.05899999999],[1465012800,108555.05899999999],[1465099200,108555.05899999999],[1465185600,108555.05899999999],[1465272000,108555.05899999999],[1465358400,108555.05899999999],[1465444800,108555.05899999999],[1465531200,108555.05899999999],[1465617600,108555.05899999999],[1465704000,108555.05899999999],[1465790400,108555.05899999999],[1465876800,108555.05899999999],[1465963200,108555.05899999999],[1466049600,108555.05899999999],[1466136000,108555.05899999999],[1466222400,108555.05899999999],[1466308800,108555.05899999999],[1466395200,108555.05899999999],[1466481600,108555.05899999999],[1466568000,108555.05899999999],[1466654400,108555.05899999999],[1466740800,108555.05899999999],[1466827200,108555.05899999999],[1466913600,108555.05899999999],[1467000000,108555.05899999999],[1467086400,108555.05899999999],[1467172800,108555.05899999999],[1467259200,108555.05899999999],[1467345600,108555.05899999999],[1467432000,108555.05899999999],[1467518400,108555.05899999999],[1467604800,108555.05899999999],[1467691200,108555.05899999999],[1467777600,108555.05899999999],[1467864000,108555.05899999999],[1467950400,108555.05899999999],[1468036800,108555.05899999999],[1468123200,108555.05899999999],[1468209600,108555.05899999999],[1468296000,108555.05899999999],[1468382400,108555.05899999999],[1468468800,108555.05899999999],[1468555200,108555.05899999999],[1468641600,108555.05899999999],[1468728000,108555.05899999999],[1468814400,108555.05899999999],[1468900800,108555.05899999999],[1468987200,108555.05899999999],[1469073600,108555.05899999999],[1469160000,108555.05899999999],[1469246400,108555.05899999999],[1469332800,108555.05899999999],[1469419200,108555.05899999999],[1469505600,108555.05899999999],[1469592000,108555.05899999999],[1469678400,108555.05899999999],[1469764800,108555.05899999999],[1469851200,108555.05899999999],[1469937600,108555.05899999999],[1470024000,108555.05899999999],[1470110400,108555.05899999999],[1470196800,108555.05899999999],[1470283200,108555.05899999999],[1470369600,108555.05899999999],[1470456000,108555.05899999999],[1470542400,108555.05899999999],[1470628800,108555.05899999999],[1470715200,108555.05899999999],[1470801600,108555.05899999999],[1470888000,108555.05899999999],[1470974400,108555.05899999999],[1471060800,108555.05899999999],[1471147200,108555.05899999999],[1471233600,108555.05899999999],[1471320000,108555.05899999999],[1471406400,108555.05899999999],[1471492800,108555.05899999999],[1471579200,108555.05899999999],[1471665600,108555.05899999999],[1471752000,108555.05899999999],[1471838400,108555.05899999999],[1471924800,108555.05899999999],[1472011200,108555.05899999999],[1472097600,108555.05899999999],[1472184000,108555.05899999999],[1472270400,108555.05899999999],[1472356800,108555.05899999999],[1472443200,108555.05899999999],[1472529600,108555.05899999999],[1472616000,108555.05899999999],[1472702400,108555.05899999999],[1472788800,108555.05899999999],[1472875200,108555.05899999999],[1472961600,108555.05899999999],[1473048000,108555.05899999999],[1473134400,108555.05899999999],[1473220800,108555.05899999999],[1473307200,108555.05899999999],[1473393600,108555.05899999999],[1473480000,108555.05899999999],[1473566400,108555.05899999999],[1473652800,108555.05899999999],[1473739200,108555.05899999999],[1473825600,108555.05899999999],[1473912000,108555.05899999999],[1473998400,108555.05899999999],[1474084800,108555.05899999999],[1474171200,108555.05899999999],[1474257600,108555.05899999999],[1474344000,108555.05899999999],[1474430400,108555.05899999999],[1474516800,108555.05899999999],[1474603200,108555.05899999999],[1474689600,108555.05899999999],[1474776000,108555.05899999999],[1474862400,108555.05899999999],[1474948800,108555.05899999999],[1475035200,108555.05899999999],[1475121600,108555.05899999999],[1475208000,108555.05899999999],[1475294400,108555.05899999999],[1475380800,108555.05899999999],[1475467200,108555.05899999999],[1475553600,108555.05899999999],[1475640000,108555.05899999999],[1475726400,108555.05899999999],[1475812800,108555.05899999999],[1475899200,108555.05899999999],[1475985600,108555.05899999999],[1476072000,108555.05899999999],[1476158400,108555.05899999999],[1476244800,108555.05899999999],[1476331200,108555.05899999999],[1476417600,108555.05899999999],[1476504000,108555.05899999999],[1476590400,108555.05899999999],[1476676800,108555.05899999999],[1476763200,108555.05899999999],[1476849600,108555.05899999999],[1476936000,108555.05899999999],[1477022400,108555.05899999999],[1477108800,108555.05899999999],[1477195200,108555.05899999999],[1477281600,108555.05899999999],[1477368000,108555.05899999999],[1477454400,108555.05899999999],[1477540800,108555.05899999999],[1477627200,108555.05899999999],[1477713600,108555.05899999999],[1477800000,108555.05899999999],[1477886400,108555.05899999999],[1477972800,108555.05899999999],[1478059200,108555.05899999999],[1478145600,108555.05899999999],[1478232000,108555.05899999999],[1478318400,108555.05899999999],[1478404800,108555.05899999999],[1478494800,108555.05899999999],[1478581200,108555.05899999999],[1478667600,108555.05899999999],[1478754000,108555.05899999999],[1478840400,108555.05899999999],[1478926800,108555.05899999999],[1479013200,108555.05899999999],[1479099600,108555.05899999999],[1479186000,108555.05899999999],[1479272400,108555.05899999999],[1479358800,108555.05899999999],[1479445200,108555.05899999999],[1479531600,108555.05899999999],[1479618000,108555.05899999999],[1479704400,108555.05899999999],[1479790800,108555.05899999999],[1479877200,108555.05899999999],[1479963600,108555.05899999999],[1480050000,108555.05899999999],[1480136400,108555.05899999999],[1480222800,108555.05899999999],[1480309200,108555.05899999999],[1480395600,108555.05899999999],[1480482000,108555.05899999999],[1480568400,108555.05899999999],[1480654800,108555.05899999999],[1480741200,108555.05899999999],[1480827600,108555.05899999999],[1480914000,108555.05899999999],[1481000400,108555.05899999999],[1481086800,108555.05899999999],[1481173200,108555.05899999999],[1481259600,108555.05899999999],[1481346000,108555.05899999999],[1481432400,108555.05899999999],[1481518800,108555.05899999999],[1481605200,108555.05899999999],[1481691600,108555.05899999999],[1481778000,108555.05899999999],[1481864400,108555.05899999999],[1481950800,108555.05899999999],[1482037200,108555.05899999999],[1482123600,108555.05899999999],[1482210000,108555.05899999999],[1482296400,108555.05899999999],[1482382800,108555.05899999999],[1482469200,108555.05899999999],[1482555600,108555.05899999999],[1482642000,108555.05899999999],[1482728400,108555.05899999999],[1482814800,108555.05899999999],[1482901200,108555.05899999999],[1482987600,108555.05899999999],[1483074000,108555.05899999999],[1483160400,108555.05899999999],[1483246800,108555.05899999999],[1483333200,108555.05899999999],[1483419600,108555.05899999999],[1483506000,108555.05899999999],[1483592400,141258.75320000001],[1483678800,141258.75320000001],[1483765200,141258.75320000001],[1483851600,141258.75320000001],[1483938000,141258.75320000001],[1484024400,141258.75320000001],[1484110800,141258.75320000001],[1484197200,141258.75320000001],[1484283600,141258.75320000001],[1484370000,141258.75320000001],[1484456400,141258.75320000001],[1484542800,141258.75320000001],[1484629200,141258.75320000001],[1484715600,141258.75320000001],[1484802000,141258.75320000001],[1484888400,141258.75320000001],[1484974800,141258.75320000001],[1485061200,141258.75320000001],[1485147600,141258.75320000001],[1485234000,141258.75320000001],[1485320400,141258.75320000001],[1485406800,141258.75320000001],[1485493200,141258.75320000001],[1485579600,141258.75320000001],[1485666000,141258.75320000001],[1485752400,141258.75320000001],[1485838800,141258.75320000001],[1485925200,141258.75320000001],[1486011600,141258.75320000001],[1486098000,141258.75320000001],[1486184400,141258.75320000001],[1486270800,141258.75320000001],[1486357200,141258.75320000001],[1486443600,141258.75320000001],[1486530000,141258.75320000001],[1486616400,141258.75320000001],[1486702800,141258.75320000001],[1486789200,141258.75320000001],[1486875600,141258.75320000001],[1486962000,141258.75320000001],[1487048400,141258.75320000001],[1487134800,141258.75320000001],[1487221200,141258.75320000001],[1487307600,141258.75320000001],[1487394000,141258.75320000001],[1487480400,141258.75320000001],[1487566800,141258.75320000001],[1487653200,141258.75320000001],[1487739600,141258.75320000001],[1487826000,141258.75320000001],[1487912400,141258.75320000001],[1487998800,141258.75320000001],[1488085200,141258.75320000001],[1488171600,141258.75320000001],[1488258000,141258.75320000001],[1488344400,141258.75320000001],[1488430800,141258.75320000001],[1488517200,141258.75320000001],[1488603600,141258.75320000001],[1488690000,141258.75320000001],[1488776400,141258.75320000001],[1488862800,141258.75320000001],[1488949200,141258.75320000001],[1489035600,141258.75320000001],[1489122000,141258.75320000001],[1489208400,141258.75320000001],[1489294800,141258.75320000001],[1489377600,141258.75320000001],[1489464000,141258.75320000001],[1489550400,141258.75320000001],[1489636800,141258.75320000001],[1489723200,141258.75320000001],[1489809600,141258.75320000001],[1489896000,141258.75320000001],[1489982400,141258.75320000001],[1490068800,141258.75320000001],[1490155200,141258.75320000001],[1490241600,141258.75320000001],[1490328000,141258.75320000001],[1490414400,141258.75320000001],[1490500800,141258.75320000001],[1490587200,141258.75320000001],[1490673600,141258.75320000001],[1490760000,141258.75320000001],[1490846400,141258.75320000001],[1490932800,141258.75320000001],[1491019200,141258.75320000001],[1491105600,141258.75320000001],[1491192000,141258.75320000001],[1491278400,141258.75320000001],[1491364800,141258.75320000001],[1491451200,141258.75320000001],[1491537600,141258.75320000001],[1491624000,141258.75320000001],[1491710400,141258.75320000001],[1491796800,141258.75320000001],[1491883200,141258.75320000001],[1491969600,141258.75320000001],[1492056000,141258.75320000001],[1492142400,141258.75320000001],[1492228800,141258.75320000001],[1492315200,141258.75320000001],[1492401600,141258.75320000001],[1492488000,141258.75320000001],[1492574400,141258.75320000001],[1492660800,141258.75320000001],[1492747200,141258.75320000001],[1492833600,141258.75320000001],[1492920000,141258.75320000001],[1493006400,141258.75320000001],[1493092800,141258.75320000001],[1493179200,141258.75320000001],[1493265600,141258.75320000001],[1493352000,141258.75320000001],[1493438400,141258.75320000001],[1493524800,141258.75320000001],[1493611200,141258.75320000001],[1493697600,141258.75320000001],[1493784000,141258.75320000001],[1493870400,141258.75320000001],[1493956800,141258.75320000001],[1494043200,141258.75320000001],[1494129600,141258.75320000001],[1494216000,141258.75320000001],[1494302400,141258.75320000001],[1494388800,141258.75320000001],[1494475200,141258.75320000001],[1494561600,141258.75320000001],[1494648000,141258.75320000001],[1494734400,141258.75320000001],[1494820800,141258.75320000001],[1494907200,141258.75320000001],[1494993600,141258.75320000001],[1495080000,141258.75320000001],[1495166400,141258.75320000001],[1495252800,141258.75320000001],[1495339200,141258.75320000001],[1495425600,141258.75320000001],[1495512000,141258.75320000001],[1495598400,141258.75320000001],[1495684800,141258.75320000001],[1495771200,141258.75320000001],[1495857600,141258.75320000001],[1495944000,141258.75320000001],[1496030400,141258.75320000001],[1496116800,141258.75320000001],[1496203200,141258.75320000001],[1496289600,141258.75320000001],[1496376000,141258.75320000001],[1496462400,141258.75320000001],[1496548800,141258.75320000001],[1496635200,141258.75320000001],[1496721600,141258.75320000001],[1496808000,141258.75320000001],[1496894400,141258.75320000001],[1496980800,141258.75320000001],[1497067200,141258.75320000001],[1497153600,141258.75320000001],[1497240000,141258.75320000001],[1497326400,141258.75320000001],[1497412800,141258.75320000001],[1497499200,141258.75320000001],[1497585600,141258.75320000001],[1497672000,141258.75320000001],[1497758400,141258.75320000001],[1497844800,141258.75320000001],[1497931200,141258.75320000001],[1498017600,141258.75320000001],[1498104000,141258.75320000001],[1498190400,141258.75320000001],[1498276800,141258.75320000001],[1498363200,141258.75320000001],[1498449600,141258.75320000001],[1498536000,141258.75320000001],[1498622400,141258.75320000001],[1498708800,141258.75320000001],[1498795200,141258.75320000001],[1498881600,141258.75320000001],[1498968000,141258.75320000001],[1499054400,141258.75320000001],[1499140800,141258.75320000001],[1499227200,141258.75320000001],[1499313600,141258.75320000001],[1499400000,141258.75320000001],[1499486400,141258.75320000001],[1499572800,141258.75320000001],[1499659200,141258.75320000001],[1499745600,141258.75320000001],[1499832000,141258.75320000001],[1499918400,141258.75320000001],[1500004800,141258.75320000001],[1500091200,141258.75320000001],[1500177600,141258.75320000001],[1500264000,141258.75320000001],[1500350400,141258.75320000001],[1500436800,141258.75320000001],[1500523200,141258.75320000001],[1500609600,141258.75320000001],[1500696000,141258.75320000001],[1500782400,141258.75320000001],[1500868800,141258.75320000001],[1500955200,141258.75320000001],[1501041600,141258.75320000001],[1501128000,141258.75320000001],[1501214400,141258.75320000001],[1501300800,141258.75320000001],[1501387200,141258.75320000001],[1501473600,141258.75320000001],[1501560000,141258.75320000001],[1501646400,141258.75320000001],[1501732800,141258.75320000001],[1501819200,141258.75320000001],[1501905600,141258.75320000001],[1501992000,141258.75320000001],[1502078400,141258.75320000001],[1502164800,141258.75320000001],[1502251200,141258.75320000001],[1502337600,141258.75320000001],[1502424000,141258.75320000001],[1502510400,141258.75320000001],[1502596800,141258.75320000001],[1502683200,141258.75320000001],[1502769600,141258.75320000001],[1502856000,141258.75320000001],[1502942400,141258.75320000001],[1503028800,141258.75320000001],[1503115200,141258.75320000001],[1503201600,141258.75320000001],[1503288000,141258.75320000001],[1503374400,141258.75320000001],[1503460800,141258.75320000001],[1503547200,141258.75320000001],[1503633600,141258.75320000001],[1503720000,141258.75320000001],[1503806400,141258.75320000001],[1503892800,141258.75320000001],[1503979200,141258.75320000001],[1504065600,141258.75320000001],[1504152000,141258.75320000001],[1504238400,141258.75320000001],[1504324800,141258.75320000001],[1504411200,141258.75320000001],[1504497600,141258.75320000001],[1504584000,141258.75320000001],[1504670400,141258.75320000001],[1504756800,141258.75320000001],[1504843200,141258.75320000001],[1504929600,141258.75320000001],[1505016000,141258.75320000001],[1505102400,141258.75320000001],[1505188800,141258.75320000001],[1505275200,141258.75320000001],[1505361600,141258.75320000001],[1505448000,141258.75320000001],[1505534400,141258.75320000001],[1505620800,141258.75320000001],[1505707200,141258.75320000001],[1505793600,141258.75320000001],[1505880000,141258.75320000001],[1505966400,141258.75320000001],[1506052800,141258.75320000001],[1506139200,141258.75320000001],[1506225600,141258.75320000001],[1506312000,141258.75320000001],[1506398400,141258.75320000001],[1506484800,141258.75320000001],[1506571200,141258.75320000001],[1506657600,141258.75320000001],[1506744000,141258.75320000001],[1506830400,141258.75320000001],[1506916800,141258.75320000001],[1507003200,141258.75320000001],[1507089600,141258.75320000001],[1507176000,141258.75320000001],[1507262400,141258.75320000001],[1507348800,141258.75320000001],[1507435200,141258.75320000001],[1507521600,141258.75320000001],[1507608000,141258.75320000001],[1507694400,141258.75320000001],[1507780800,141258.75320000001],[1507867200,141258.75320000001],[1507953600,141258.75320000001],[1508040000,141258.75320000001],[1508126400,141258.75320000001],[1508212800,141258.75320000001],[1508299200,141258.75320000001],[1508385600,141258.75320000001],[1508472000,141258.75320000001],[1508558400,141258.75320000001],[1508644800,141258.75320000001],[1508731200,141258.75320000001],[1508817600,141258.75320000001],[1508904000,141258.75320000001],[1508990400,141258.75320000001],[1509076800,141258.75320000001],[1509163200,141258.75320000001],[1509249600,141258.75320000001],[1509336000,141258.75320000001],[1509422400,141258.75320000001],[1509508800,141258.75320000001],[1509595200,141258.75320000001],[1509681600,141258.75320000001],[1509768000,141258.75320000001],[1509854400,141258.75320000001],[1509944400,141258.75320000001],[1510030800,141258.75320000001],[1510117200,141258.75320000001],[1510203600,141258.75320000001],[1510290000,141258.75320000001],[1510376400,141258.75320000001],[1510462800,141258.75320000001],[1510549200,141258.75320000001],[1510635600,141258.75320000001],[1510722000,141258.75320000001],[1510808400,141258.75320000001],[1510894800,141258.75320000001],[1510981200,141258.75320000001],[1511067600,141258.75320000001],[1511154000,141258.75320000001],[1511240400,141258.75320000001],[1511326800,141258.75320000001],[1511413200,141258.75320000001],[1511499600,141258.75320000001],[1511586000,141258.75320000001],[1511672400,141258.75320000001],[1511758800,141258.75320000001],[1511845200,141258.75320000001],[1511931600,141258.75320000001],[1512018000,141258.75320000001],[1512104400,141258.75320000001],[1512190800,141258.75320000001],[1512277200,141258.75320000001],[1512363600,141258.75320000001],[1512450000,141258.75320000001],[1512536400,141258.75320000001],[1512622800,141258.75320000001],[1512709200,141258.75320000001],[1512795600,141258.75320000001],[1512882000,141258.75320000001],[1512968400,141258.75320000001],[1513054800,141258.75320000001],[1513141200,141258.75320000001],[1513227600,141258.75320000001],[1513314000,141258.75320000001],[1513400400,141258.75320000001],[1513486800,141258.75320000001],[1513573200,141258.75320000001],[1513659600,141258.75320000001],[1513746000,141258.75320000001],[1513832400,141258.75320000001],[1513918800,141258.75320000001],[1514005200,141258.75320000001],[1514091600,141258.75320000001],[1514178000,141258.75320000001],[1514264400,141258.75320000001],[1514350800,141258.75320000001],[1514437200,141258.75320000001],[1514523600,141258.75320000001],[1514610000,141258.75320000001],[1514696400,141258.75320000001],[1514782800,141258.75320000001],[1514869200,141258.75320000001],[1514955600,141258.75320000001],[1515042000,141387.32620000001],[1515128400,141387.32620000001],[1515214800,141387.32620000001],[1515301200,141387.32620000001],[1515387600,141387.32620000001],[1515474000,141387.32620000001],[1515560400,141387.32620000001],[1515646800,141387.32620000001],[1515733200,141387.32620000001],[1515819600,141387.32620000001],[1515906000,141387.32620000001],[1515992400,141387.32620000001],[1516078800,141387.32620000001],[1516165200,141387.32620000001],[1516251600,141387.32620000001],[1516338000,141387.32620000001],[1516424400,141387.32620000001],[1516510800,141387.32620000001],[1516597200,141387.32620000001],[1516683600,141387.32620000001],[1516770000,141387.32620000001],[1516856400,141387.32620000001],[1516942800,141387.32620000001],[1517029200,141387.32620000001],[1517115600,141387.32620000001],[1517202000,141387.32620000001],[1517288400,141387.32620000001],[1517374800,141387.32620000001],[1517461200,141387.32620000001],[1517547600,141387.32620000001],[1517634000,141387.32620000001],[1517720400,141387.32620000001],[1517806800,141387.32620000001],[1517893200,141387.32620000001],[1517979600,141387.32620000001],[1518066000,141387.32620000001],[1518152400,141387.32620000001],[1518238800,141387.32620000001],[1518325200,141387.32620000001],[1518411600,141387.32620000001],[1518498000,141387.32620000001],[1518584400,141387.32620000001],[1518670800,141387.32620000001],[1518757200,141387.32620000001],[1518843600,141387.32620000001],[1518930000,141387.32620000001],[1519016400,141387.32620000001],[1519102800,141387.32620000001],[1519189200,141387.32620000001],[1519275600,141387.32620000001],[1519362000,141387.32620000001],[1519448400,141387.32620000001],[1519534800,141387.32620000001],[1519621200,141387.32620000001],[1519707600,141387.32620000001],[1519794000,141387.32620000001],[1519880400,141387.32620000001],[1519966800,141387.32620000001],[1520053200,141387.32620000001],[1520139600,141387.32620000001],[1520226000,141387.32620000001],[1520312400,141387.32620000001],[1520398800,141387.32620000001],[1520485200,141387.32620000001],[1520571600,141387.32620000001],[1520658000,141387.32620000001],[1520744400,141387.32620000001],[1520827200,141387.32620000001],[1520913600,141387.32620000001],[1521000000,141387.32620000001],[1521086400,141387.32620000001],[1521172800,141387.32620000001],[1521259200,141387.32620000001],[1521345600,141387.32620000001],[1521432000,141387.32620000001],[1521518400,141387.32620000001],[1521604800,141387.32620000001],[1521691200,141387.32620000001],[1521777600,141387.32620000001],[1521864000,141387.32620000001],[1521950400,141387.32620000001],[1522036800,141387.32620000001],[1522123200,141387.32620000001],[1522209600,141387.32620000001],[1522296000,141387.32620000001],[1522382400,141387.32620000001],[1522468800,141387.32620000001],[1522555200,141387.32620000001],[1522641600,141387.32620000001],[1522728000,141387.32620000001],[1522814400,141387.32620000001],[1522900800,141387.32620000001],[1522987200,141387.32620000001],[1523073600,141387.32620000001],[1523160000,141387.32620000001],[1523246400,141387.32620000001],[1523332800,141387.32620000001],[1523419200,141387.32620000001],[1523505600,141387.32620000001],[1523592000,141387.32620000001],[1523678400,141387.32620000001],[1523764800,141387.32620000001],[1523851200,141387.32620000001],[1523937600,141387.32620000001],[1524024000,141387.32620000001],[1524110400,141387.32620000001],[1524196800,141387.32620000001],[1524283200,141387.32620000001],[1524369600,141387.32620000001],[1524456000,141387.32620000001],[1524542400,141387.32620000001],[1524628800,141387.32620000001],[1524715200,141387.32620000001],[1524801600,141387.32620000001],[1524888000,141387.32620000001],[1524974400,141387.32620000001],[1525060800,141387.32620000001],[1525147200,141387.32620000001],[1525233600,141387.32620000001],[1525320000,141387.32620000001],[1525406400,141387.32620000001],[1525492800,141387.32620000001],[1525579200,141387.32620000001],[1525665600,141387.32620000001],[1525752000,141387.32620000001],[1525838400,141387.32620000001],[1525924800,141387.32620000001],[1526011200,141387.32620000001],[1526097600,141387.32620000001],[1526184000,141387.32620000001],[1526270400,141387.32620000001],[1526356800,141387.32620000001],[1526443200,141387.32620000001],[1526529600,141387.32620000001],[1526616000,141387.32620000001],[1526702400,141387.32620000001],[1526788800,141387.32620000001],[1526875200,141387.32620000001],[1526961600,141387.32620000001],[1527048000,141387.32620000001],[1527134400,141387.32620000001],[1527220800,141387.32620000001],[1527307200,141387.32620000001],[1527393600,141387.32620000001],[1527480000,141387.32620000001],[1527566400,141387.32620000001],[1527652800,141387.32620000001],[1527739200,141387.32620000001],[1527825600,141387.32620000001],[1527912000,141387.32620000001],[1527998400,141387.32620000001],[1528084800,141387.32620000001],[1528171200,141387.32620000001],[1528257600,141387.32620000001],[1528344000,141387.32620000001],[1528430400,141387.32620000001],[1528516800,141387.32620000001],[1528603200,141387.32620000001],[1528689600,141387.32620000001],[1528776000,141387.32620000001],[1528862400,141387.32620000001],[1528948800,141387.32620000001],[1529035200,141387.32620000001],[1529121600,141387.32620000001],[1529208000,141387.32620000001],[1529294400,141387.32620000001],[1529380800,141387.32620000001],[1529467200,141387.32620000001],[1529553600,141387.32620000001],[1529640000,141387.32620000001],[1529726400,141387.32620000001],[1529812800,141387.32620000001],[1529899200,141387.32620000001],[1529985600,141387.32620000001],[1530072000,141387.32620000001],[1530158400,141387.32620000001],[1530244800,141387.32620000001],[1530331200,141387.32620000001],[1530417600,141387.32620000001],[1530504000,141387.32620000001],[1530590400,141387.32620000001],[1530676800,141387.32620000001],[1530763200,141387.32620000001],[1530849600,141387.32620000001],[1530936000,141387.32620000001],[1531022400,141387.32620000001],[1531108800,141387.32620000001],[1531195200,141387.32620000001],[1531281600,141387.32620000001],[1531368000,141387.32620000001],[1531454400,141387.32620000001],[1531540800,141387.32620000001],[1531627200,141387.32620000001],[1531713600,141387.32620000001],[1531800000,141387.32620000001],[1531886400,141387.32620000001],[1531972800,141387.32620000001],[1532059200,141387.32620000001],[1532145600,141387.32620000001],[1532232000,141387.32620000001],[1532318400,141387.32620000001],[1532404800,141387.32620000001],[1532491200,141387.32620000001],[1532577600,141387.32620000001],[1532664000,141387.32620000001],[1532750400,141387.32620000001],[1532836800,141387.32620000001],[1532923200,141387.32620000001],[1533009600,141387.32620000001],[1533096000,141387.32620000001],[1533182400,141387.32620000001],[1533268800,141387.32620000001],[1533355200,141387.32620000001],[1533441600,141387.32620000001],[1533528000,141387.32620000001],[1533614400,141387.32620000001],[1533700800,141387.32620000001],[1533787200,141387.32620000001],[1533873600,141387.32620000001],[1533960000,141387.32620000001],[1534046400,141387.32620000001],[1534132800,141387.32620000001],[1534219200,141387.32620000001],[1534305600,141387.32620000001],[1534392000,141387.32620000001],[1534478400,141387.32620000001],[1534564800,141387.32620000001],[1534651200,141387.32620000001],[1534737600,141387.32620000001],[1534824000,141387.32620000001],[1534910400,141387.32620000001],[1534996800,141387.32620000001],[1535083200,141387.32620000001],[1535169600,141387.32620000001],[1535256000,141387.32620000001],[1535342400,141387.32620000001],[1535428800,141387.32620000001],[1535515200,141387.32620000001],[1535601600,141387.32620000001],[1535688000,141387.32620000001],[1535774400,141387.32620000001],[1535860800,141387.32620000001],[1535947200,141387.32620000001],[1536033600,141387.32620000001],[1536120000,141387.32620000001],[1536206400,141387.32620000001],[1536292800,141387.32620000001],[1536379200,141387.32620000001],[1536465600,141387.32620000001],[1536552000,141387.32620000001],[1536638400,141387.32620000001],[1536724800,141387.32620000001],[1536811200,141387.32620000001],[1536897600,141387.32620000001],[1536984000,141387.32620000001],[1537070400,141387.32620000001],[1537156800,141387.32620000001],[1537243200,141387.32620000001],[1537329600,141387.32620000001],[1537416000,141387.32620000001],[1537502400,141387.32620000001],[1537588800,141387.32620000001],[1537675200,141387.32620000001],[1537761600,141387.32620000001],[1537848000,141387.32620000001],[1537934400,141387.32620000001],[1538020800,141387.32620000001],[1538107200,141387.32620000001],[1538193600,141387.32620000001],[1538280000,141387.32620000001],[1538366400,141387.32620000001],[1538452800,141387.32620000001],[1538539200,141387.32620000001],[1538625600,141387.32620000001],[1538712000,141387.32620000001],[1538798400,141387.32620000001],[1538884800,141387.32620000001],[1538971200,141387.32620000001],[1539057600,141387.32620000001],[1539144000,141387.32620000001],[1539230400,141387.32620000001],[1539316800,141387.32620000001],[1539403200,141387.32620000001],[1539489600,141387.32620000001],[1539576000,141387.32620000001],[1539662400,141387.32620000001],[1539748800,141387.32620000001],[1539835200,141387.32620000001],[1539921600,141387.32620000001],[1540008000,141387.32620000001],[1540094400,141387.32620000001],[1540180800,141387.32620000001],[1540267200,141387.32620000001],[1540353600,141387.32620000001],[1540440000,141387.32620000001],[1540526400,141387.32620000001],[1540612800,141387.32620000001],[1540699200,141387.32620000001],[1540785600,141387.32620000001],[1540872000,141387.32620000001],[1540958400,141387.32620000001],[1541044800,141387.32620000001],[1541131200,141387.32620000001],[1541217600,141387.32620000001],[1541304000,141387.32620000001],[1541394000,141387.32620000001],[1541480400,141387.32620000001],[1541566800,141387.32620000001],[1541653200,141387.32620000001],[1541739600,141387.32620000001],[1541826000,141387.32620000001],[1541912400,141387.32620000001],[1541998800,141387.32620000001],[1542085200,141387.32620000001],[1542171600,141387.32620000001],[1542258000,141387.32620000001],[1542344400,141387.32620000001],[1542430800,141387.32620000001],[1542517200,141387.32620000001],[1542603600,141387.32620000001],[1542690000,141387.32620000001],[1542776400,141387.32620000001],[1542862800,141387.32620000001],[1542949200,141387.32620000001],[1543035600,141387.32620000001],[1543122000,141387.32620000001],[1543208400,141387.32620000001],[1543294800,141387.32620000001],[1543381200,141387.32620000001],[1543467600,141387.32620000001],[1543554000,141387.32620000001],[1543640400,141387.32620000001],[1543726800,141387.32620000001],[1543813200,141387.32620000001],[1543899600,141387.32620000001],[1543986000,141387.32620000001],[1544072400,141387.32620000001],[1544158800,141387.32620000001],[1544245200,141387.32620000001],[1544331600,141387.32620000001],[1544418000,141387.32620000001],[1544504400,141387.32620000001],[1544590800,141387.32620000001],[1544677200,141387.32620000001],[1544763600,141387.32620000001],[1544850000,141387.32620000001],[1544936400,141387.32620000001],[1545022800,141387.32620000001],[1545109200,141387.32620000001],[1545195600,141387.32620000001],[1545282000,141387.32620000001],[1545368400,141387.32620000001],[1545454800,141387.32620000001],[1545541200,141387.32620000001],[1545627600,141387.32620000001],[1545714000,141387.32620000001],[1545800400,141387.32620000001],[1545886800,141387.32620000001],[1545973200,141387.32620000001],[1546059600,141387.32620000001],[1546146000,141387.32620000001],[1546232400,141387.32620000001],[1546318800,141387.32620000001],[1546405200,142403.36749999999],[1546491600,142403.36749999999],[1546578000,142403.36749999999],[1546664400,142403.36749999999],[1546750800,142403.36749999999],[1546837200,142403.36749999999],[1546923600,142403.36749999999],[1547010000,142403.36749999999],[1547096400,142403.36749999999],[1547182800,142403.36749999999],[1547269200,142403.36749999999],[1547355600,142403.36749999999],[1547442000,142403.36749999999],[1547528400,142403.36749999999],[1547614800,142403.36749999999],[1547701200,142403.36749999999],[1547787600,142403.36749999999],[1547874000,142403.36749999999],[1547960400,142403.36749999999],[1548046800,142403.36749999999],[1548133200,142403.36749999999],[1548219600,142403.36749999999],[1548306000,142403.36749999999],[1548392400,142403.36749999999],[1548478800,142403.36749999999],[1548565200,142403.36749999999],[1548651600,142403.36749999999],[1548738000,142403.36749999999],[1548824400,142403.36749999999],[1548910800,142403.36749999999],[1548997200,142403.36749999999],[1549083600,142403.36749999999],[1549170000,142403.36749999999],[1549256400,142403.36749999999],[1549342800,142403.36749999999],[1549429200,142403.36749999999],[1549515600,142403.36749999999],[1549602000,142403.36749999999],[1549688400,142403.36749999999],[1549774800,142403.36749999999],[1549861200,142403.36749999999],[1549947600,142403.36749999999],[1550034000,142403.36749999999],[1550120400,142403.36749999999],[1550206800,142403.36749999999],[1550293200,142403.36749999999],[1550379600,142403.36749999999],[1550466000,142403.36749999999],[1550552400,142403.36749999999],[1550638800,142403.36749999999],[1550725200,142403.36749999999],[1550811600,142403.36749999999],[1550898000,142403.36749999999],[1550984400,142403.36749999999],[1551070800,142403.36749999999],[1551157200,142403.36749999999],[1551243600,142403.36749999999],[1551330000,142403.36749999999],[1551416400,142403.36749999999],[1551502800,142403.36749999999],[1551589200,142403.36749999999],[1551675600,142403.36749999999],[1551762000,142403.36749999999],[1551848400,142403.36749999999],[1551934800,142403.36749999999],[1552021200,142403.36749999999],[1552107600,142403.36749999999],[1552194000,142403.36749999999],[1552276800,142403.36749999999],[1552363200,142403.36749999999],[1552449600,142403.36749999999],[1552536000,142403.36749999999],[1552622400,142403.36749999999],[1552708800,142403.36749999999],[1552795200,142403.36749999999],[1552881600,142403.36749999999],[1552968000,142403.36749999999],[1553054400,142403.36749999999],[1553140800,142403.36749999999],[1553227200,142403.36749999999],[1553313600,142403.36749999999],[1553400000,142403.36749999999],[1553486400,142403.36749999999],[1553572800,142403.36749999999],[1553659200,142403.36749999999],[1553745600,142403.36749999999],[1553832000,142403.36749999999],[1553918400,142403.36749999999],[1554004800,142403.36749999999],[1554091200,142403.36749999999],[1554177600,142403.36749999999],[1554264000,142403.36749999999],[1554350400,142403.36749999999],[1554436800,142403.36749999999],[1554523200,142403.36749999999],[1554609600,142403.36749999999],[1554696000,142403.36749999999],[1554782400,142403.36749999999],[1554868800,142403.36749999999],[1554955200,142403.36749999999],[1555041600,142403.36749999999],[1555128000,142403.36749999999],[1555214400,142403.36749999999],[1555300800,142403.36749999999],[1555387200,142403.36749999999],[1555473600,142403.36749999999],[1555560000,142403.36749999999],[1555646400,142403.36749999999],[1555732800,142403.36749999999],[1555819200,142403.36749999999],[1555905600,142403.36749999999],[1555992000,142403.36749999999],[1556078400,142403.36749999999],[1556164800,142403.36749999999],[1556251200,142403.36749999999],[1556337600,142403.36749999999],[1556424000,142403.36749999999],[1556510400,142403.36749999999],[1556596800,142403.36749999999],[1556683200,142403.36749999999],[1556769600,142403.36749999999],[1556856000,142403.36749999999],[1556942400,142403.36749999999],[1557028800,142403.36749999999],[1557115200,142403.36749999999],[1557201600,142403.36749999999],[1557288000,142403.36749999999],[1557374400,142403.36749999999],[1557460800,142403.36749999999],[1557547200,142403.36749999999],[1557633600,142403.36749999999],[1557720000,142403.36749999999],[1557806400,142403.36749999999],[1557892800,142403.36749999999],[1557979200,142403.36749999999],[1558065600,142403.36749999999],[1558152000,142403.36749999999],[1558238400,142403.36749999999],[1558324800,142403.36749999999],[1558411200,142403.36749999999],[1558497600,142403.36749999999],[1558584000,142403.36749999999],[1558670400,142403.36749999999],[1558756800,142403.36749999999],[1558843200,142403.36749999999],[1558929600,142403.36749999999],[1559016000,142403.36749999999],[1559102400,142403.36749999999],[1559188800,142403.36749999999],[1559275200,142403.36749999999],[1559361600,142403.36749999999],[1559448000,142403.36749999999],[1559534400,142403.36749999999],[1559620800,142403.36749999999],[1559707200,142403.36749999999],[1559793600,142403.36749999999],[1559880000,142403.36749999999],[1559966400,142403.36749999999],[1560052800,142403.36749999999],[1560139200,142403.36749999999],[1560225600,142403.36749999999],[1560312000,142403.36749999999],[1560398400,142403.36749999999],[1560484800,142403.36749999999],[1560571200,142403.36749999999],[1560657600,142403.36749999999],[1560744000,142403.36749999999],[1560830400,142403.36749999999],[1560916800,142403.36749999999],[1561003200,142403.36749999999],[1561089600,142403.36749999999],[1561176000,142403.36749999999],[1561262400,142403.36749999999],[1561348800,142403.36749999999],[1561435200,142403.36749999999],[1561521600,142403.36749999999],[1561608000,142403.36749999999],[1561694400,142403.36749999999],[1561780800,142403.36749999999],[1561867200,142403.36749999999],[1561953600,142403.36749999999],[1562040000,142403.36749999999],[1562126400,142403.36749999999],[1562212800,142403.36749999999],[1562299200,142403.36749999999],[1562385600,142403.36749999999],[1562472000,142403.36749999999],[1562558400,142403.36749999999],[1562644800,142403.36749999999],[1562731200,142403.36749999999],[1562817600,142403.36749999999],[1562904000,142403.36749999999],[1562990400,142403.36749999999],[1563076800,142403.36749999999],[1563163200,142403.36749999999],[1563249600,142403.36749999999],[1563336000,142403.36749999999],[1563422400,142403.36749999999],[1563508800,142403.36749999999],[1563595200,142403.36749999999],[1563681600,142403.36749999999],[1563768000,142403.36749999999],[1563854400,142403.36749999999],[1563940800,142403.36749999999],[1564027200,142403.36749999999],[1564113600,142403.36749999999],[1564200000,142403.36749999999],[1564286400,142403.36749999999],[1564372800,142403.36749999999],[1564459200,142403.36749999999],[1564545600,142403.36749999999],[1564632000,142403.36749999999],[1564718400,142403.36749999999],[1564804800,142403.36749999999],[1564891200,142403.36749999999],[1564977600,142403.36749999999],[1565064000,142403.36749999999],[1565150400,142403.36749999999],[1565236800,142403.36749999999],[1565323200,142403.36749999999],[1565409600,142403.36749999999],[1565496000,142403.36749999999],[1565582400,142403.36749999999],[1565668800,142403.36749999999],[1565755200,142403.36749999999],[1565841600,142403.36749999999],[1565928000,142403.36749999999],[1566014400,142403.36749999999],[1566100800,142403.36749999999],[1566187200,142403.36749999999],[1566273600,142403.36749999999],[1566360000,142403.36749999999],[1566446400,142403.36749999999],[1566532800,142403.36749999999],[1566619200,142403.36749999999],[1566705600,142403.36749999999],[1566792000,142403.36749999999],[1566878400,142403.36749999999],[1566964800,142403.36749999999],[1567051200,142403.36749999999],[1567137600,142403.36749999999],[1567224000,142403.36749999999],[1567310400,142403.36749999999],[1567396800,142403.36749999999],[1567483200,142403.36749999999],[1567569600,142403.36749999999],[1567656000,142403.36749999999],[1567742400,142403.36749999999],[1567828800,142403.36749999999],[1567915200,142403.36749999999],[1568001600,142403.36749999999],[1568088000,142403.36749999999],[1568174400,142403.36749999999],[1568260800,142403.36749999999],[1568347200,142403.36749999999],[1568433600,142403.36749999999],[1568520000,142403.36749999999],[1568606400,142403.36749999999],[1568692800,142403.36749999999],[1568779200,142403.36749999999],[1568865600,142403.36749999999],[1568952000,142403.36749999999],[1569038400,142403.36749999999],[1569124800,142403.36749999999],[1569211200,142403.36749999999],[1569297600,142403.36749999999],[1569384000,142403.36749999999],[1569470400,142403.36749999999],[1569556800,142403.36749999999],[1569643200,142403.36749999999],[1569729600,142403.36749999999],[1569816000,142403.36749999999],[1569902400,142403.36749999999],[1569988800,142403.36749999999],[1570075200,142403.36749999999],[1570161600,142403.36749999999],[1570248000,142403.36749999999],[1570334400,142403.36749999999],[1570420800,142403.36749999999],[1570507200,142403.36749999999],[1570593600,142403.36749999999],[1570680000,142403.36749999999],[1570766400,142403.36749999999],[1570852800,142403.36749999999],[1570939200,142403.36749999999],[1571025600,142403.36749999999],[1571112000,142403.36749999999],[1571198400,142403.36749999999],[1571284800,142403.36749999999],[1571371200,142403.36749999999],[1571457600,142403.36749999999],[1571544000,142403.36749999999],[1571630400,142403.36749999999],[1571716800,142403.36749999999],[1571803200,142403.36749999999],[1571889600,142403.36749999999],[1571976000,142403.36749999999],[1572062400,142403.36749999999],[1572148800,142403.36749999999],[1572235200,142403.36749999999],[1572321600,142403.36749999999],[1572408000,142403.36749999999],[1572494400,142403.36749999999],[1572580800,142403.36749999999],[1572667200,142403.36749999999],[1572753600,142403.36749999999],[1572843600,142403.36749999999],[1572930000,142403.36749999999],[1573016400,142403.36749999999],[1573102800,142403.36749999999],[1573189200,142403.36749999999],[1573275600,142403.36749999999],[1573362000,142403.36749999999],[1573448400,142403.36749999999],[1573534800,142403.36749999999],[1573621200,142403.36749999999],[1573707600,142403.36749999999],[1573794000,142403.36749999999],[1573880400,142403.36749999999],[1573966800,142403.36749999999],[1574053200,142403.36749999999],[1574139600,142403.36749999999],[1574226000,142403.36749999999],[1574312400,142403.36749999999],[1574398800,142403.36749999999],[1574485200,142403.36749999999],[1574571600,142403.36749999999],[1574658000,142403.36749999999],[1574744400,142403.36749999999],[1574830800,142403.36749999999],[1574917200,142403.36749999999],[1575003600,142403.36749999999],[1575090000,142403.36749999999],[1575176400,142403.36749999999],[1575262800,142403.36749999999],[1575349200,142403.36749999999],[1575435600,142403.36749999999],[1575522000,142403.36749999999],[1575608400,142403.36749999999],[1575694800,142403.36749999999],[1575781200,142403.36749999999],[1575867600,142403.36749999999],[1575954000,142403.36749999999],[1576040400,142403.36749999999],[1576126800,142403.36749999999],[1576213200,142403.36749999999],[1576299600,142403.36749999999],[1576386000,142403.36749999999],[1576472400,142403.36749999999],[1576558800,142403.36749999999],[1576645200,142403.36749999999],[1576731600,142403.36749999999],[1576818000,142403.36749999999],[1576904400,142403.36749999999],[1576990800,142403.36749999999],[1577077200,142403.36749999999],[1577163600,142403.36749999999],[1577250000,142403.36749999999],[1577336400,142403.36749999999],[1577422800,142403.36749999999],[1577509200,142403.36749999999],[1577595600,142403.36749999999],[1577682000,142403.36749999999],[1577768400,142403.36749999999],[1577854800,142403.36749999999],[1577941200,142841.81700000001],[1578027600,142841.81700000001],[1578114000,142841.81700000001],[1578200400,142841.81700000001],[1578286800,142841.81700000001],[1578373200,142841.81700000001],[1578459600,142841.81700000001],[1578546000,142841.81700000001],[1578632400,142841.81700000001],[1578718800,142841.81700000001],[1578805200,142841.81700000001],[1578891600,142841.81700000001],[1578978000,142841.81700000001],[1579064400,142841.81700000001],[1579150800,142841.81700000001],[1579237200,142841.81700000001],[1579323600,142841.81700000001],[1579410000,142841.81700000001],[1579496400,142841.81700000001],[1579582800,142841.81700000001],[1579669200,142841.81700000001],[1579755600,142841.81700000001],[1579842000,142841.81700000001],[1579928400,142841.81700000001],[1580014800,142841.81700000001],[1580101200,142841.81700000001],[1580187600,142841.81700000001],[1580274000,142841.81700000001],[1580360400,142841.81700000001],[1580446800,142841.81700000001],[1580533200,142841.81700000001],[1580619600,142841.81700000001],[1580706000,142841.81700000001],[1580792400,142841.81700000001],[1580878800,142841.81700000001],[1580965200,142841.81700000001],[1581051600,142841.81700000001],[1581138000,142841.81700000001],[1581224400,142841.81700000001],[1581310800,142841.81700000001],[1581397200,142841.81700000001],[1581483600,142841.81700000001],[1581570000,142841.81700000001],[1581656400,142841.81700000001],[1581742800,142841.81700000001],[1581829200,142841.81700000001],[1581915600,142841.81700000001],[1582002000,142841.81700000001],[1582088400,142841.81700000001],[1582174800,142841.81700000001],[1582261200,142841.81700000001],[1582347600,142841.81700000001],[1582434000,142841.81700000001],[1582520400,142841.81700000001],[1582606800,142841.81700000001],[1582693200,142841.81700000001],[1582779600,142841.81700000001],[1582866000,142841.81700000001],[1582952400,142841.81700000001],[1583038800,142841.81700000001],[1583125200,142841.81700000001],[1583211600,142841.81700000001],[1583298000,142841.81700000001],[1583384400,142841.81700000001],[1583470800,142841.81700000001],[1583557200,142841.81700000001],[1583643600,142841.81700000001],[1583726400,142841.81700000001],[1583812800,142841.81700000001],[1583899200,142841.81700000001],[1583985600,142841.81700000001],[1584072000,142841.81700000001],[1584158400,142841.81700000001],[1584244800,142841.81700000001],[1584331200,142841.81700000001],[1584417600,142841.81700000001],[1584504000,142841.81700000001],[1584590400,142841.81700000001],[1584676800,142841.81700000001],[1584763200,142841.81700000001],[1584849600,142841.81700000001],[1584936000,142841.81700000001],[1585022400,142841.81700000001],[1585108800,142841.81700000001],[1585195200,142841.81700000001],[1585281600,142841.81700000001],[1585368000,142841.81700000001],[1585454400,142841.81700000001],[1585540800,142841.81700000001],[1585627200,142841.81700000001],[1585713600,142841.81700000001],[1585800000,142841.81700000001],[1585886400,142841.81700000001],[1585972800,142841.81700000001],[1586059200,142841.81700000001],[1586145600,142841.81700000001],[1586232000,142841.81700000001],[1586318400,142841.81700000001],[1586404800,142841.81700000001],[1586491200,142841.81700000001],[1586577600,142841.81700000001],[1586664000,142841.81700000001],[1586750400,142841.81700000001],[1586836800,142841.81700000001],[1586923200,142841.81700000001],[1587009600,142841.81700000001],[1587096000,142841.81700000001],[1587182400,142841.81700000001],[1587268800,142841.81700000001],[1587355200,142841.81700000001],[1587441600,142841.81700000001],[1587528000,142841.81700000001],[1587614400,142841.81700000001],[1587700800,142841.81700000001],[1587787200,142841.81700000001],[1587873600,142841.81700000001],[1587960000,142841.81700000001],[1588046400,142841.81700000001],[1588132800,142841.81700000001],[1588219200,142841.81700000001],[1588305600,142841.81700000001],[1588392000,142841.81700000001],[1588478400,142841.81700000001],[1588564800,142841.81700000001],[1588651200,142841.81700000001],[1588737600,142841.81700000001],[1588824000,142841.81700000001],[1588910400,142841.81700000001],[1588996800,142841.81700000001],[1589083200,142841.81700000001],[1589169600,142841.81700000001],[1589256000,142841.81700000001],[1589342400,142841.81700000001],[1589428800,142841.81700000001],[1589515200,142841.81700000001],[1589601600,142841.81700000001],[1589688000,142841.81700000001],[1589774400,142841.81700000001],[1589860800,142841.81700000001],[1589947200,142841.81700000001],[1590033600,142841.81700000001],[1590120000,142841.81700000001],[1590206400,142841.81700000001],[1590292800,142841.81700000001],[1590379200,142841.81700000001],[1590465600,142841.81700000001],[1590552000,142841.81700000001],[1590638400,142841.81700000001],[1590724800,142841.81700000001],[1590811200,142841.81700000001],[1590897600,142841.81700000001],[1590984000,142841.81700000001],[1591070400,142841.81700000001],[1591156800,142841.81700000001],[1591243200,142841.81700000001],[1591329600,142841.81700000001],[1591416000,142841.81700000001],[1591502400,142841.81700000001],[1591588800,142841.81700000001],[1591675200,142841.81700000001],[1591761600,142841.81700000001],[1591848000,142841.81700000001],[1591934400,142841.81700000001],[1592020800,142841.81700000001],[1592107200,142841.81700000001],[1592193600,142841.81700000001],[1592280000,142841.81700000001],[1592366400,142841.81700000001],[1592452800,142841.81700000001],[1592539200,142841.81700000001],[1592625600,142841.81700000001],[1592712000,142841.81700000001],[1592798400,142841.81700000001],[1592884800,142841.81700000001],[1592971200,142841.81700000001],[1593057600,142841.81700000001],[1593144000,142841.81700000001],[1593230400,142841.81700000001],[1593316800,142841.81700000001],[1593403200,142841.81700000001],[1593489600,142841.81700000001],[1593576000,142841.81700000001],[1593662400,142841.81700000001],[1593748800,142841.81700000001],[1593835200,142841.81700000001],[1593921600,142841.81700000001],[1594008000,142841.81700000001],[1594094400,142841.81700000001],[1594180800,142841.81700000001],[1594267200,142841.81700000001],[1594353600,142841.81700000001],[1594440000,142841.81700000001],[1594526400,142841.81700000001],[1594612800,142841.81700000001],[1594699200,142841.81700000001],[1594785600,142841.81700000001],[1594872000,142841.81700000001],[1594958400,142841.81700000001],[1595044800,142841.81700000001],[1595131200,142841.81700000001],[1595217600,142841.81700000001],[1595304000,142841.81700000001],[1595390400,142841.81700000001],[1595476800,142841.81700000001],[1595563200,142841.81700000001],[1595649600,142841.81700000001],[1595736000,142841.81700000001],[1595822400,142841.81700000001],[1595908800,142841.81700000001],[1595995200,142841.81700000001],[1596081600,142841.81700000001],[1596168000,142841.81700000001],[1596254400,142841.81700000001],[1596340800,142841.81700000001],[1596427200,142841.81700000001],[1596513600,142841.81700000001],[1596600000,142841.81700000001],[1596686400,142841.81700000001],[1596772800,142841.81700000001],[1596859200,142841.81700000001],[1596945600,142841.81700000001],[1597032000,142841.81700000001],[1597118400,142841.81700000001],[1597204800,142841.81700000001],[1597291200,142841.81700000001],[1597377600,142841.81700000001],[1597464000,142841.81700000001],[1597550400,142841.81700000001],[1597636800,142841.81700000001],[1597723200,142841.81700000001],[1597809600,142841.81700000001],[1597896000,142841.81700000001],[1597982400,142841.81700000001],[1598068800,142841.81700000001],[1598155200,142841.81700000001],[1598241600,142841.81700000001],[1598328000,142841.81700000001],[1598414400,142841.81700000001],[1598500800,142841.81700000001],[1598587200,142841.81700000001],[1598673600,142841.81700000001],[1598760000,142841.81700000001],[1598846400,142841.81700000001],[1598932800,142841.81700000001],[1599019200,142841.81700000001],[1599105600,142841.81700000001],[1599192000,142841.81700000001],[1599278400,142841.81700000001],[1599364800,142841.81700000001],[1599451200,142841.81700000001],[1599537600,142841.81700000001],[1599624000,142841.81700000001],[1599710400,142841.81700000001],[1599796800,142841.81700000001],[1599883200,142841.81700000001],[1599969600,142841.81700000001],[1600056000,142841.81700000001],[1600142400,142841.81700000001],[1600228800,142841.81700000001],[1600315200,142841.81700000001],[1600401600,142841.81700000001],[1600488000,142841.81700000001],[1600574400,142841.81700000001],[1600660800,142841.81700000001],[1600747200,142841.81700000001],[1600833600,142841.81700000001],[1600920000,142841.81700000001],[1601006400,142841.81700000001],[1601092800,142841.81700000001],[1601179200,142841.81700000001],[1601265600,142841.81700000001],[1601352000,142841.81700000001],[1601438400,142841.81700000001],[1601524800,142841.81700000001],[1601611200,142841.81700000001],[1601697600,142841.81700000001],[1601784000,142841.81700000001],[1601870400,142841.81700000001],[1601956800,142841.81700000001],[1602043200,142841.81700000001],[1602129600,142841.81700000001],[1602216000,142841.81700000001],[1602302400,142841.81700000001],[1602388800,142841.81700000001],[1602475200,142841.81700000001],[1602561600,142841.81700000001],[1602648000,142841.81700000001],[1602734400,142841.81700000001],[1602820800,142841.81700000001],[1602907200,142841.81700000001],[1602993600,142841.81700000001],[1603080000,142841.81700000001],[1603166400,142841.81700000001],[1603252800,142841.81700000001],[1603339200,142841.81700000001],[1603425600,142841.81700000001],[1603512000,142841.81700000001],[1603598400,142841.81700000001],[1603684800,142841.81700000001],[1603771200,142841.81700000001],[1603857600,142841.81700000001],[1603944000,142841.81700000001],[1604030400,142841.81700000001],[1604116800,142841.81700000001],[1604203200,142841.81700000001],[1604293200,142841.81700000001],[1604379600,142841.81700000001],[1604466000,142841.81700000001],[1604552400,142841.81700000001],[1604638800,142841.81700000001],[1604725200,142841.81700000001],[1604811600,142841.81700000001],[1604898000,142841.81700000001],[1604984400,142841.81700000001],[1605070800,142841.81700000001],[1605157200,142841.81700000001],[1605243600,142841.81700000001],[1605330000,142841.81700000001],[1605416400,142841.81700000001],[1605502800,142841.81700000001],[1605589200,142841.81700000001],[1605675600,142841.81700000001],[1605762000,142841.81700000001],[1605848400,142841.81700000001],[1605934800,142841.81700000001],[1606021200,142841.81700000001],[1606107600,142841.81700000001],[1606194000,142841.81700000001],[1606280400,142841.81700000001],[1606366800,142841.81700000001],[1606453200,142841.81700000001],[1606539600,142841.81700000001],[1606626000,142841.81700000001],[1606712400,142841.81700000001],[1606798800,142841.81700000001],[1606885200,142841.81700000001],[1606971600,142841.81700000001],[1607058000,142841.81700000001],[1607144400,142841.81700000001],[1607230800,142841.81700000001],[1607317200,142841.81700000001],[1607403600,142841.81700000001],[1607490000,142841.81700000001],[1607576400,142841.81700000001],[1607662800,142841.81700000001],[1607749200,142841.81700000001],[1607835600,142841.81700000001],[1607922000,142841.81700000001],[1608008400,142841.81700000001],[1608094800,142841.81700000001],[1608181200,142841.81700000001],[1608267600,142841.81700000001],[1608354000,142841.81700000001],[1608440400,142841.81700000001],[1608526800,142841.81700000001],[1608613200,142841.81700000001],[1608699600,142841.81700000001],[1608786000,142841.81700000001],[1608872400,142841.81700000001],[1608958800,142841.81700000001],[1609045200,142841.81700000001],[1609131600,142841.81700000001],[1609218000,142841.81700000001],[1609304400,142841.81700000001],[1609390800,142841.81700000001],[1609477200,142841.81700000001],[1609563600,145610.23050000001],[1609650000,145610.23050000001],[1609736400,145610.23050000001],[1609822800,145610.23050000001],[1609909200,145610.23050000001],[1609995600,145610.23050000001],[1610082000,145610.23050000001],[1610168400,145610.23050000001],[1610254800,145610.23050000001],[1610341200,145610.23050000001],[1610427600,145610.23050000001],[1610514000,145610.23050000001],[1610600400,145610.23050000001],[1610686800,145610.23050000001],[1610773200,145610.23050000001],[1610859600,145610.23050000001],[1610946000,145610.23050000001],[1611032400,145610.23050000001],[1611118800,145610.23050000001],[1611205200,145610.23050000001],[1611291600,145610.23050000001],[1611378000,145610.23050000001],[1611464400,145610.23050000001],[1611550800,145610.23050000001],[1611637200,145610.23050000001],[1611723600,145610.23050000001],[1611810000,145610.23050000001],[1611896400,145610.23050000001],[1611982800,145610.23050000001],[1612069200,145610.23050000001],[1612155600,145610.23050000001],[1612242000,145610.23050000001],[1612328400,145610.23050000001],[1612414800,145610.23050000001],[1612501200,145610.23050000001],[1612587600,145610.23050000001],[1612674000,145610.23050000001],[1612760400,145610.23050000001],[1612846800,145610.23050000001],[1612933200,145610.23050000001],[1613019600,145610.23050000001],[1613106000,145610.23050000001],[1613192400,145610.23050000001],[1613278800,145610.23050000001],[1613365200,145610.23050000001],[1613451600,145610.23050000001],[1613538000,145610.23050000001],[1613624400,145610.23050000001],[1613710800,145610.23050000001],[1613797200,145610.23050000001],[1613883600,145610.23050000001],[1613970000,145610.23050000001],[1614056400,145610.23050000001],[1614142800,145610.23050000001],[1614229200,145610.23050000001],[1614315600,145610.23050000001],[1614402000,145610.23050000001],[1614488400,145610.23050000001],[1614574800,145610.23050000001],[1614661200,145610.23050000001],[1614747600,145610.23050000001],[1614834000,145610.23050000001],[1614920400,145610.23050000001],[1615006800,145610.23050000001],[1615093200,145610.23050000001],[1615179600,145610.23050000001],[1615266000,145610.23050000001],[1615352400,145610.23050000001],[1615438800,145610.23050000001],[1615525200,145610.23050000001],[1615611600,145610.23050000001],[1615698000,145610.23050000001],[1615780800,145610.23050000001],[1615867200,145610.23050000001],[1615953600,145610.23050000001],[1616040000,145610.23050000001],[1616126400,145610.23050000001],[1616212800,145610.23050000001],[1616299200,145610.23050000001],[1616385600,145610.23050000001],[1616472000,145610.23050000001],[1616558400,145610.23050000001],[1616644800,145610.23050000001],[1616731200,145610.23050000001],[1616817600,145610.23050000001],[1616904000,145610.23050000001],[1616990400,145610.23050000001],[1617076800,145610.23050000001],[1617163200,145610.23050000001],[1617249600,145610.23050000001],[1617336000,145610.23050000001],[1617422400,145610.23050000001],[1617508800,145610.23050000001],[1617595200,145610.23050000001],[1617681600,145610.23050000001],[1617768000,145610.23050000001],[1617854400,145610.23050000001],[1617940800,145610.23050000001],[1618027200,145610.23050000001],[1618113600,145610.23050000001],[1618200000,145610.23050000001],[1618286400,145610.23050000001],[1618372800,145610.23050000001],[1618459200,145610.23050000001],[1618545600,145610.23050000001],[1618632000,145610.23050000001],[1618718400,145610.23050000001],[1618804800,145610.23050000001],[1618891200,145610.23050000001],[1618977600,145610.23050000001],[1619064000,145610.23050000001],[1619150400,145610.23050000001],[1619236800,145610.23050000001],[1619323200,145610.23050000001],[1619409600,145610.23050000001],[1619496000,145610.23050000001],[1619582400,145610.23050000001],[1619668800,145610.23050000001],[1619755200,145610.23050000001],[1619841600,145610.23050000001],[1619928000,145610.23050000001],[1620014400,145610.23050000001],[1620100800,145610.23050000001],[1620187200,145610.23050000001],[1620273600,145610.23050000001],[1620360000,145610.23050000001],[1620446400,145610.23050000001],[1620532800,145610.23050000001],[1620619200,145610.23050000001],[1620705600,145610.23050000001],[1620792000,145610.23050000001],[1620878400,145610.23050000001],[1620964800,145610.23050000001],[1621051200,145610.23050000001],[1621137600,145610.23050000001],[1621224000,145610.23050000001],[1621310400,145610.23050000001],[1621396800,145610.23050000001],[1621483200,145610.23050000001],[1621569600,145610.23050000001],[1621656000,145610.23050000001],[1621742400,145610.23050000001],[1621828800,145610.23050000001],[1621915200,145610.23050000001],[1622001600,145610.23050000001],[1622088000,145610.23050000001],[1622174400,145610.23050000001],[1622260800,145610.23050000001],[1622347200,145610.23050000001],[1622433600,145610.23050000001],[1622520000,145610.23050000001],[1622606400,145610.23050000001],[1622692800,145610.23050000001],[1622779200,145610.23050000001],[1622865600,145610.23050000001],[1622952000,145610.23050000001],[1623038400,145610.23050000001],[1623124800,145610.23050000001],[1623211200,145610.23050000001],[1623297600,145610.23050000001],[1623384000,145610.23050000001],[1623470400,145610.23050000001],[1623556800,145610.23050000001],[1623643200,145610.23050000001],[1623729600,145610.23050000001],[1623816000,145610.23050000001],[1623902400,145610.23050000001],[1623988800,145610.23050000001],[1624075200,145610.23050000001],[1624161600,145610.23050000001],[1624248000,145610.23050000001],[1624334400,145610.23050000001],[1624420800,145610.23050000001],[1624507200,145610.23050000001],[1624593600,145610.23050000001],[1624680000,145610.23050000001],[1624766400,145610.23050000001],[1624852800,145610.23050000001],[1624939200,145610.23050000001],[1625025600,145610.23050000001],[1625112000,145610.23050000001],[1625198400,145610.23050000001],[1625284800,145610.23050000001],[1625371200,145610.23050000001],[1625457600,145610.23050000001],[1625544000,145610.23050000001],[1625630400,145610.23050000001],[1625716800,145610.23050000001],[1625803200,145610.23050000001],[1625889600,145610.23050000001],[1625976000,145610.23050000001],[1626062400,145610.23050000001],[1626148800,145610.23050000001],[1626235200,145610.23050000001],[1626321600,145610.23050000001],[1626408000,145610.23050000001],[1626494400,145610.23050000001],[1626580800,145610.23050000001],[1626667200,145610.23050000001],[1626753600,145610.23050000001],[1626840000,145610.23050000001],[1626926400,145610.23050000001],[1627012800,145610.23050000001],[1627099200,145610.23050000001],[1627185600,145610.23050000001],[1627272000,145610.23050000001],[1627358400,145610.23050000001],[1627444800,145610.23050000001],[1627531200,145610.23050000001],[1627617600,145610.23050000001],[1627704000,145610.23050000001],[1627790400,145610.23050000001],[1627876800,145610.23050000001],[1627963200,145610.23050000001],[1628049600,145610.23050000001],[1628136000,145610.23050000001],[1628222400,145610.23050000001],[1628308800,145610.23050000001],[1628395200,145610.23050000001],[1628481600,145610.23050000001],[1628568000,145610.23050000001],[1628654400,145610.23050000001],[1628740800,145610.23050000001],[1628827200,145610.23050000001],[1628913600,145610.23050000001],[1629000000,145610.23050000001],[1629086400,145610.23050000001],[1629172800,145610.23050000001],[1629259200,145610.23050000001],[1629345600,145610.23050000001],[1629432000,145610.23050000001],[1629518400,145610.23050000001],[1629604800,145610.23050000001],[1629691200,145610.23050000001],[1629777600,145610.23050000001],[1629864000,145610.23050000001],[1629950400,145610.23050000001],[1630036800,145610.23050000001],[1630123200,145610.23050000001],[1630209600,145610.23050000001],[1630296000,145610.23050000001],[1630382400,145610.23050000001],[1630468800,145610.23050000001],[1630555200,145610.23050000001],[1630641600,145610.23050000001],[1630728000,145610.23050000001],[1630814400,145610.23050000001],[1630900800,145610.23050000001],[1630987200,145610.23050000001],[1631073600,145610.23050000001],[1631160000,145610.23050000001],[1631246400,145610.23050000001],[1631332800,145610.23050000001],[1631419200,145610.23050000001],[1631505600,145610.23050000001],[1631592000,145610.23050000001],[1631678400,145610.23050000001],[1631764800,145610.23050000001],[1631851200,145610.23050000001],[1631937600,145610.23050000001],[1632024000,145610.23050000001],[1632110400,145610.23050000001],[1632196800,145610.23050000001],[1632283200,145610.23050000001],[1632369600,145610.23050000001],[1632456000,145610.23050000001],[1632542400,145610.23050000001],[1632628800,145610.23050000001],[1632715200,145610.23050000001],[1632801600,145610.23050000001],[1632888000,145610.23050000001],[1632974400,145610.23050000001],[1633060800,145610.23050000001],[1633147200,145610.23050000001],[1633233600,145610.23050000001],[1633320000,145610.23050000001],[1633406400,145610.23050000001],[1633492800,145610.23050000001],[1633579200,145610.23050000001],[1633665600,145610.23050000001],[1633752000,145610.23050000001],[1633838400,145610.23050000001],[1633924800,145610.23050000001],[1634011200,145610.23050000001],[1634097600,145610.23050000001],[1634184000,145610.23050000001],[1634270400,145610.23050000001],[1634356800,145610.23050000001],[1634443200,145610.23050000001],[1634529600,145610.23050000001],[1634616000,145610.23050000001],[1634702400,145610.23050000001],[1634788800,145610.23050000001],[1634875200,145610.23050000001],[1634961600,145610.23050000001],[1635048000,145610.23050000001],[1635134400,145610.23050000001],[1635220800,145610.23050000001],[1635307200,145610.23050000001],[1635393600,145610.23050000001],[1635480000,145610.23050000001],[1635566400,145610.23050000001],[1635652800,145610.23050000001],[1635739200,145610.23050000001],[1635825600,145610.23050000001],[1635912000,145610.23050000001],[1635998400,145610.23050000001],[1636084800,145610.23050000001],[1636171200,145610.23050000001],[1636257600,145610.23050000001],[1636347600,145610.23050000001],[1636434000,145610.23050000001],[1636520400,145610.23050000001],[1636606800,145610.23050000001],[1636693200,145610.23050000001],[1636779600,145610.23050000001],[1636866000,145610.23050000001],[1636952400,145610.23050000001],[1637038800,145610.23050000001],[1637125200,145610.23050000001],[1637211600,145610.23050000001],[1637298000,145610.23050000001],[1637384400,145610.23050000001],[1637470800,145610.23050000001],[1637557200,145610.23050000001],[1637643600,145610.23050000001],[1637730000,145610.23050000001],[1637816400,145610.23050000001],[1637902800,145610.23050000001],[1637989200,145610.23050000001],[1638075600,145610.23050000001],[1638162000,145610.23050000001],[1638248400,145610.23050000001],[1638334800,145610.23050000001],[1638421200,145610.23050000001],[1638507600,145610.23050000001],[1638594000,145610.23050000001],[1638680400,145610.23050000001],[1638766800,145610.23050000001],[1638853200,145610.23050000001],[1638939600,145610.23050000001],[1639026000,145610.23050000001],[1639112400,145610.23050000001],[1639198800,145610.23050000001],[1639285200,145610.23050000001],[1639371600,145610.23050000001],[1639458000,145610.23050000001],[1639544400,145610.23050000001],[1639630800,145610.23050000001],[1639717200,145610.23050000001],[1639803600,145610.23050000001],[1639890000,145610.23050000001],[1639976400,145610.23050000001],[1640062800,145610.23050000001],[1640149200,145610.23050000001],[1640235600,145610.23050000001],[1640322000,145610.23050000001],[1640408400,145610.23050000001],[1640494800,145610.23050000001],[1640581200,145610.23050000001],[1640667600,145610.23050000001],[1640754000,145610.23050000001],[1640840400,145610.23050000001],[1640926800,145610.23050000001],[1641013200,145610.23050000001],[1641099600,147795.698],[1641186000,147795.698],[1641272400,147795.698],[1641358800,147795.698],[1641445200,147795.698],[1641531600,147795.698],[1641618000,147795.698],[1641704400,147795.698],[1641790800,147795.698],[1641877200,147795.698],[1641963600,147795.698],[1642050000,147795.698],[1642136400,147795.698],[1642222800,147795.698],[1642309200,147795.698],[1642395600,147795.698],[1642482000,147795.698],[1642568400,147795.698],[1642654800,147795.698],[1642741200,147795.698],[1642827600,147795.698],[1642914000,147795.698],[1643000400,147795.698],[1643086800,147795.698],[1643173200,147795.698],[1643259600,147795.698],[1643346000,147795.698],[1643432400,147795.698],[1643518800,147795.698],[1643605200,147795.698],[1643691600,147795.698],[1643778000,147795.698],[1643864400,147795.698],[1643950800,147795.698],[1644037200,147795.698],[1644123600,147795.698],[1644210000,147795.698],[1644296400,147795.698],[1644382800,147795.698],[1644469200,147795.698],[1644555600,147795.698],[1644642000,147795.698],[1644728400,147795.698],[1644814800,147795.698],[1644901200,147795.698],[1644987600,147795.698],[1645074000,147795.698],[1645160400,147795.698],[1645246800,147795.698],[1645333200,147795.698],[1645419600,147795.698],[1645506000,147795.698],[1645592400,147795.698],[1645678800,147795.698],[1645765200,147795.698],[1645851600,147795.698],[1645938000,147795.698],[1646024400,147795.698],[1646110800,147795.698],[1646197200,147795.698],[1646283600,147795.698],[1646370000,147795.698],[1646456400,147795.698],[1646542800,147795.698],[1646629200,147795.698],[1646715600,147795.698],[1646802000,147795.698],[1646888400,147795.698],[1646974800,147795.698],[1647061200,147795.698],[1647147600,147795.698],[1647230400,147795.698],[1647316800,147795.698],[1647403200,147795.698],[1647489600,147795.698],[1647576000,147795.698],[1647662400,147795.698],[1647748800,147795.698],[1647835200,147795.698],[1647921600,147795.698],[1648008000,147795.698],[1648094400,147795.698],[1648180800,147795.698],[1648267200,147795.698],[1648353600,147795.698],[1648440000,147795.698],[1648526400,147795.698],[1648612800,147795.698],[1648699200,147795.698],[1648785600,147795.698],[1648872000,147795.698],[1648958400,147795.698],[1649044800,147795.698],[1649131200,147795.698],[1649217600,147795.698],[1649304000,147795.698],[1649390400,147795.698],[1649476800,147795.698],[1649563200,147795.698],[1649649600,147795.698],[1649736000,147795.698],[1649822400,147795.698],[1649908800,147795.698],[1649995200,147795.698],[1650081600,147795.698],[1650168000,147795.698],[1650254400,147795.698],[1650340800,147795.698],[1650427200,147795.698],[1650513600,147795.698],[1650600000,147795.698],[1650686400,147795.698],[1650772800,147795.698],[1650859200,147795.698],[1650945600,147795.698],[1651032000,147795.698],[1651118400,147795.698],[1651204800,147795.698],[1651291200,147795.698],[1651377600,147795.698],[1651464000,147795.698],[1651550400,147795.698],[1651636800,147795.698],[1651723200,147795.698],[1651809600,147795.698],[1651896000,147795.698],[1651982400,147795.698],[1652068800,147795.698],[1652155200,147795.698],[1652241600,147795.698],[1652328000,147795.698],[1652414400,147795.698],[1652500800,147795.698],[1652587200,147795.698],[1652673600,147795.698],[1652760000,147795.698],[1652846400,147795.698],[1652932800,147795.698],[1653019200,147795.698],[1653105600,147795.698],[1653192000,147795.698],[1653278400,147795.698],[1653364800,147795.698],[1653451200,147795.698],[1653537600,147795.698],[1653624000,147795.698],[1653710400,147795.698],[1653796800,147795.698],[1653883200,147795.698],[1653969600,147795.698],[1654056000,147795.698],[1654142400,147795.698],[1654228800,147795.698],[1654315200,147795.698],[1654401600,147795.698],[1654488000,147795.698],[1654574400,147795.698],[1654660800,147795.698],[1654747200,147795.698],[1654833600,147795.698],[1654920000,147795.698],[1655006400,147795.698],[1655092800,147795.698],[1655179200,147795.698],[1655265600,147795.698],[1655352000,147795.698],[1655438400,147795.698],[1655524800,147795.698],[1655611200,147795.698],[1655697600,147795.698],[1655784000,147795.698],[1655870400,147795.698],[1655956800,147795.698],[1656043200,147795.698],[1656129600,147795.698],[1656216000,147795.698],[1656302400,147795.698],[1656388800,147795.698],[1656475200,147795.698],[1656561600,147795.698],[1656648000,147795.698],[1656734400,147795.698],[1656820800,147795.698],[1656907200,147795.698],[1656993600,147795.698],[1657080000,147795.698],[1657166400,147795.698],[1657252800,147795.698],[1657339200,147795.698],[1657425600,147795.698],[1657512000,147795.698],[1657598400,147795.698],[1657684800,147795.698],[1657771200,147795.698],[1657857600,147795.698],[1657944000,147795.698],[1658030400,147795.698],[1658116800,147795.698],[1658203200,147795.698],[1658289600,147795.698],[1658376000,147795.698],[1658462400,147795.698],[1658548800,147795.698],[1658635200,147795.698],[1658721600,147795.698],[1658808000,147795.698],[1658894400,147795.698],[1658980800,147795.698],[1659067200,147795.698],[1659153600,147795.698],[1659240000,147795.698],[1659326400,147795.698],[1659412800,147795.698],[1659499200,147795.698],[1659585600,147795.698],[1659672000,147795.698],[1659758400,147795.698],[1659844800,147795.698],[1659931200,147795.698],[1660017600,147795.698],[1660104000,147795.698],[1660190400,147795.698],[1660276800,147795.698],[1660363200,147795.698],[1660449600,147795.698],[1660536000,147795.698],[1660622400,147795.698],[1660708800,147795.698],[1660795200,147795.698],[1660881600,147795.698],[1660968000,147795.698],[1661054400,147795.698],[1661140800,147795.698],[1661227200,147795.698],[1661313600,147795.698],[1661400000,147795.698],[1661486400,147795.698],[1661572800,147795.698],[1661659200,147795.698],[1661745600,147795.698],[1661832000,147795.698],[1661918400,147795.698],[1662004800,147795.698],[1662091200,147795.698],[1662177600,147795.698],[1662264000,147795.698],[1662350400,147795.698],[1662436800,147795.698],[1662523200,147795.698],[1662609600,147795.698],[1662696000,147795.698],[1662782400,147795.698],[1662868800,147795.698],[1662955200,147795.698],[1663041600,147795.698],[1663128000,147795.698],[1663214400,147795.698],[1663300800,147795.698],[1663387200,147795.698],[1663473600,147795.698],[1663560000,147795.698],[1663646400,147795.698],[1663732800,147795.698],[1663819200,147795.698],[1663905600,147795.698],[1663992000,147795.698],[1664078400,147795.698],[1664164800,147795.698],[1664251200,147795.698],[1664337600,147795.698],[1664424000,147795.698],[1664510400,147795.698],[1664596800,147795.698],[1664683200,147795.698],[1664769600,147795.698],[1664856000,147795.698],[1664942400,147795.698],[1665028800,147795.698],[1665115200,147795.698],[1665201600,147795.698],[1665288000,147795.698],[1665374400,147795.698],[1665460800,147795.698],[1665547200,147795.698],[1665633600,147795.698],[1665720000,147795.698],[1665806400,147795.698],[1665892800,147795.698],[1665979200,147795.698],[1666065600,147795.698],[1666152000,147795.698],[1666238400,147795.698],[1666324800,147795.698],[1666411200,147795.698],[1666497600,147795.698],[1666584000,147795.698],[1666670400,147795.698],[1666756800,147795.698],[1666843200,147795.698],[1666929600,147795.698],[1667016000,147795.698],[1667102400,147795.698],[1667188800,147795.698],[1667275200,147795.698],[1667361600,147795.698],[1667448000,147795.698],[1667534400,147795.698],[1667620800,147795.698],[1667707200,147795.698],[1667797200,147795.698],[1667883600,147795.698],[1667970000,147795.698],[1668056400,147795.698],[1668142800,147795.698],[1668229200,147795.698],[1668315600,147795.698],[1668402000,147795.698],[1668488400,147795.698],[1668574800,147795.698],[1668661200,147795.698],[1668747600,147795.698],[1668834000,147795.698],[1668920400,147795.698],[1669006800,147795.698],[1669093200,147795.698],[1669179600,147795.698],[1669266000,147795.698],[1669352400,147795.698],[1669438800,147795.698],[1669525200,147795.698],[1669611600,147795.698],[1669698000,147795.698],[1669784400,147795.698],[1669870800,147795.698],[1669957200,147795.698],[1670043600,147795.698],[1670130000,147795.698],[1670216400,147795.698],[1670302800,147795.698],[1670389200,147795.698],[1670475600,147795.698],[1670562000,147795.698],[1670648400,147795.698],[1670734800,147795.698],[1670821200,147795.698],[1670907600,147795.698],[1670994000,147795.698],[1671080400,147795.698],[1671166800,147795.698],[1671253200,147795.698],[1671339600,147795.698],[1671426000,147795.698],[1671512400,147795.698],[1671598800,147795.698],[1671685200,147795.698],[1671771600,147795.698],[1671858000,147795.698],[1671944400,147795.698],[1672030800,147795.698],[1672117200,147795.698],[1672203600,147795.698],[1672290000,147795.698],[1672376400,147795.698],[1672462800,147795.698],[1672549200,147795.698],[1672635600,147795.698],[1672722000,147795.698],[1672808400,147795.698],[1672894800,149914.00580000001],[1672981200,149914.00580000001],[1673067600,149914.00580000001],[1673154000,149914.00580000001],[1673240400,149914.00580000001],[1673326800,149914.00580000001],[1673413200,149914.00580000001],[1673499600,149914.00580000001],[1673586000,149914.00580000001],[1673672400,149914.00580000001],[1673758800,149914.00580000001],[1673845200,149914.00580000001],[1673931600,149914.00580000001],[1674018000,149914.00580000001],[1674104400,149914.00580000001],[1674190800,149914.00580000001],[1674277200,149914.00580000001],[1674363600,149914.00580000001],[1674450000,149914.00580000001],[1674536400,149914.00580000001],[1674622800,149914.00580000001],[1674709200,149914.00580000001],[1674795600,149914.00580000001],[1674882000,149914.00580000001],[1674968400,149914.00580000001],[1675054800,149914.00580000001],[1675141200,149914.00580000001],[1675227600,149914.00580000001],[1675314000,149914.00580000001],[1675400400,149914.00580000001],[1675486800,149914.00580000001],[1675573200,149914.00580000001],[1675659600,149914.00580000001],[1675746000,149914.00580000001],[1675832400,149914.00580000001],[1675918800,149914.00580000001],[1676005200,149914.00580000001],[1676091600,149914.00580000001],[1676178000,149914.00580000001],[1676264400,149914.00580000001],[1676350800,149914.00580000001],[1676437200,149914.00580000001],[1676523600,149914.00580000001],[1676610000,149914.00580000001],[1676696400,149914.00580000001],[1676782800,149914.00580000001],[1676869200,149914.00580000001],[1676955600,149914.00580000001],[1677042000,149914.00580000001],[1677128400,149914.00580000001],[1677214800,149914.00580000001],[1677301200,149914.00580000001],[1677387600,149914.00580000001],[1677474000,149914.00580000001],[1677560400,149914.00580000001],[1677646800,149914.00580000001],[1677733200,149914.00580000001],[1677819600,149914.00580000001],[1677906000,149914.00580000001],[1677992400,149914.00580000001],[1678078800,149914.00580000001],[1678165200,149914.00580000001],[1678251600,149914.00580000001],[1678338000,149914.00580000001],[1678424400,149914.00580000001],[1678510800,149914.00580000001],[1678597200,149914.00580000001],[1678680000,149914.00580000001],[1678766400,149914.00580000001],[1678852800,149914.00580000001],[1678939200,149914.00580000001],[1679025600,149914.00580000001],[1679112000,149914.00580000001],[1679198400,149914.00580000001],[1679284800,149914.00580000001],[1679371200,149914.00580000001],[1679457600,149914.00580000001],[1679544000,149914.00580000001],[1679630400,149914.00580000001],[1679716800,149914.00580000001],[1679803200,149914.00580000001],[1679889600,149914.00580000001],[1679976000,149914.00580000001],[1680062400,149914.00580000001],[1680148800,149914.00580000001],[1680235200,149914.00580000001],[1680321600,149914.00580000001],[1680408000,149914.00580000001],[1680494400,149914.00580000001],[1680580800,149914.00580000001],[1680667200,149914.00580000001],[1680753600,149914.00580000001],[1680840000,149914.00580000001],[1680926400,149914.00580000001],[1681012800,149914.00580000001],[1681099200,149914.00580000001],[1681185600,149914.00580000001],[1681272000,149914.00580000001],[1681358400,149914.00580000001],[1681444800,149914.00580000001],[1681531200,149914.00580000001],[1681617600,149914.00580000001],[1681704000,149914.00580000001],[1681790400,149914.00580000001],[1681876800,149914.00580000001],[1681963200,149914.00580000001],[1682049600,149914.00580000001],[1682136000,149914.00580000001],[1682222400,149914.00580000001],[1682308800,149914.00580000001],[1682395200,149914.00580000001],[1682481600,149914.00580000001],[1682568000,149914.00580000001],[1682654400,149914.00580000001],[1682740800,149914.00580000001],[1682827200,149914.00580000001],[1682913600,149914.00580000001],[1683000000,149914.00580000001],[1683086400,149914.00580000001],[1683172800,149914.00580000001],[1683259200,149914.00580000001],[1683345600,149914.00580000001],[1683432000,149914.00580000001],[1683518400,149914.00580000001],[1683604800,149914.00580000001],[1683691200,149914.00580000001],[1683777600,149914.00580000001],[1683864000,149914.00580000001],[1683950400,149914.00580000001],[1684036800,149914.00580000001],[1684123200,149914.00580000001],[1684209600,149914.00580000001],[1684296000,149914.00580000001],[1684382400,149914.00580000001],[1684468800,149914.00580000001],[1684555200,149914.00580000001],[1684641600,149914.00580000001],[1684728000,149914.00580000001],[1684814400,149914.00580000001],[1684900800,149914.00580000001],[1684987200,149914.00580000001],[1685073600,149914.00580000001],[1685160000,149914.00580000001],[1685246400,149914.00580000001],[1685332800,149914.00580000001],[1685419200,149914.00580000001],[1685505600,149914.00580000001],[1685592000,149914.00580000001],[1685678400,149914.00580000001],[1685764800,149914.00580000001],[1685851200,149914.00580000001],[1685937600,149914.00580000001],[1686024000,149914.00580000001],[1686110400,149914.00580000001],[1686196800,149914.00580000001],[1686283200,149914.00580000001],[1686369600,149914.00580000001],[1686456000,149914.00580000001],[1686542400,149914.00580000001],[1686628800,149914.00580000001],[1686715200,149914.00580000001],[1686801600,149914.00580000001],[1686888000,149914.00580000001],[1686974400,149914.00580000001],[1687060800,149914.00580000001],[1687147200,149914.00580000001],[1687233600,149914.00580000001],[1687320000,149914.00580000001],[1687406400,149914.00580000001],[1687492800,149914.00580000001],[1687579200,149914.00580000001],[1687665600,149914.00580000001],[1687752000,149914.00580000001],[1687838400,149914.00580000001],[1687924800,149914.00580000001],[1688011200,149914.00580000001],[1688097600,149914.00580000001],[1688184000,149914.00580000001],[1688270400,149914.00580000001],[1688356800,149914.00580000001],[1688443200,149914.00580000001],[1688529600,149914.00580000001],[1688616000,149914.00580000001],[1688702400,149914.00580000001],[1688788800,149914.00580000001],[1688875200,149914.00580000001],[1688961600,149914.00580000001],[1689048000,149914.00580000001],[1689134400,149914.00580000001],[1689220800,149914.00580000001],[1689307200,149914.00580000001],[1689393600,149914.00580000001],[1689480000,149914.00580000001],[1689566400,149914.00580000001],[1689652800,149914.00580000001],[1689739200,149914.00580000001],[1689825600,149914.00580000001],[1689912000,149914.00580000001],[1689998400,149914.00580000001],[1690084800,149914.00580000001],[1690171200,149914.00580000001],[1690257600,149914.00580000001],[1690344000,149914.00580000001],[1690430400,149914.00580000001],[1690516800,149914.00580000001],[1690603200,149914.00580000001],[1690689600,149914.00580000001],[1690776000,149914.00580000001],[1690862400,149914.00580000001],[1690948800,149914.00580000001],[1691035200,149914.00580000001],[1691121600,149914.00580000001],[1691208000,149914.00580000001],[1691294400,149914.00580000001],[1691380800,149914.00580000001],[1691467200,149914.00580000001],[1691553600,149914.00580000001],[1691640000,149914.00580000001],[1691726400,149914.00580000001],[1691812800,149914.00580000001],[1691899200,149914.00580000001],[1691985600,149914.00580000001],[1692072000,149914.00580000001],[1692158400,149914.00580000001],[1692244800,149914.00580000001],[1692331200,149914.00580000001],[1692417600,149914.00580000001],[1692504000,149914.00580000001],[1692590400,149914.00580000001],[1692676800,149914.00580000001],[1692763200,149914.00580000001],[1692849600,149914.00580000001],[1692936000,149914.00580000001],[1693022400,149914.00580000001],[1693108800,149914.00580000001],[1693195200,149914.00580000001],[1693281600,149914.00580000001],[1693368000,149914.00580000001],[1693454400,149914.00580000001],[1693540800,149914.00580000001],[1693627200,149914.00580000001],[1693713600,149914.00580000001],[1693800000,149914.00580000001],[1693886400,149914.00580000001],[1693972800,149914.00580000001],[1694059200,149914.00580000001],[1694145600,149914.00580000001],[1694232000,149914.00580000001],[1694318400,149914.00580000001],[1694404800,149914.00580000001],[1694491200,149914.00580000001],[1694577600,149914.00580000001],[1694664000,149914.00580000001],[1694750400,149914.00580000001],[1694836800,149914.00580000001],[1694923200,149914.00580000001],[1695009600,149914.00580000001],[1695096000,149914.00580000001],[1695182400,149914.00580000001],[1695268800,149914.00580000001],[1695355200,149914.00580000001],[1695441600,149914.00580000001],[1695528000,149914.00580000001],[1695614400,149914.00580000001],[1695700800,149914.00580000001],[1695787200,149914.00580000001],[1695873600,149914.00580000001],[1695960000,149914.00580000001],[1696046400,149914.00580000001],[1696132800,149914.00580000001],[1696219200,149914.00580000001],[1696305600,149914.00580000001],[1696392000,149914.00580000001],[1696478400,149914.00580000001],[1696564800,149914.00580000001],[1696651200,149914.00580000001],[1696737600,149914.00580000001],[1696824000,149914.00580000001],[1696910400,149914.00580000001],[1696996800,149914.00580000001],[1697083200,149914.00580000001],[1697169600,149914.00580000001],[1697256000,149914.00580000001],[1697342400,149914.00580000001],[1697428800,149914.00580000001],[1697515200,149914.00580000001],[1697601600,149914.00580000001],[1697688000,149914.00580000001],[1697774400,149914.00580000001],[1697860800,149914.00580000001],[1697947200,149914.00580000001],[1698033600,149914.00580000001],[1698120000,149914.00580000001],[1698206400,149914.00580000001],[1698292800,149914.00580000001],[1698379200,149914.00580000001],[1698465600,149914.00580000001],[1698552000,149914.00580000001],[1698638400,149914.00580000001],[1698724800,149914.00580000001],[1698811200,149914.00580000001],[1698897600,149914.00580000001],[1698984000,149914.00580000001],[1699070400,149914.00580000001],[1699156800,149914.00580000001],[1699246800,149914.00580000001],[1699333200,149914.00580000001],[1699419600,149914.00580000001],[1699506000,149914.00580000001],[1699592400,149914.00580000001],[1699678800,149914.00580000001],[1699765200,149914.00580000001],[1699851600,149914.00580000001],[1699938000,149914.00580000001],[1700024400,149914.00580000001],[1700110800,149914.00580000001],[1700197200,149914.00580000001],[1700283600,149914.00580000001],[1700370000,149914.00580000001],[1700456400,149914.00580000001],[1700542800,149914.00580000001],[1700629200,149914.00580000001],[1700715600,149914.00580000001],[1700802000,149914.00580000001],[1700888400,149914.00580000001],[1700974800,149914.00580000001],[1701061200,149914.00580000001],[1701147600,149914.00580000001],[1701234000,149914.00580000001],[1701320400,149914.00580000001],[1701406800,149914.00580000001],[1701493200,149914.00580000001],[1701579600,149914.00580000001],[1701666000,149914.00580000001],[1701752400,149914.00580000001],[1701838800,149914.00580000001],[1701925200,149914.00580000001],[1702011600,149914.00580000001],[1702098000,149914.00580000001],[1702184400,149914.00580000001],[1702270800,149914.00580000001],[1702357200,149914.00580000001],[1702443600,149914.00580000001],[1702530000,149914.00580000001],[1702616400,149914.00580000001],[1702702800,149914.00580000001],[1702789200,149914.00580000001],[1702875600,149914.00580000001],[1702962000,149914.00580000001],[1703048400,149914.00580000001],[1703134800,149914.00580000001],[1703221200,149914.00580000001],[1703307600,149914.00580000001],[1703394000,149914.00580000001],[1703480400,149914.00580000001],[1703566800,149914.00580000001],[1703653200,149914.00580000001],[1703739600,149914.00580000001],[1703826000,149914.00580000001],[1703912400,149914.00580000001],[1703998800,149914.00580000001],[1704085200,149914.00580000001],[1704171600,149914.00580000001],[1704258000,149914.00580000001],[1704344400,150852.85939999999],[1704430800,150852.85939999999],[1704517200,150852.85939999999],[1704603600,150852.85939999999],[1704690000,150852.85939999999],[1704776400,150852.85939999999],[1704862800,150852.85939999999],[1704949200,150852.85939999999],[1705035600,150852.85939999999],[1705122000,150852.85939999999],[1705208400,150852.85939999999],[1705294800,150852.85939999999],[1705381200,150852.85939999999],[1705467600,150852.85939999999],[1705554000,150852.85939999999],[1705640400,150852.85939999999],[1705726800,150852.85939999999],[1705813200,150852.85939999999],[1705899600,150852.85939999999],[1705986000,150852.85939999999],[1706072400,150852.85939999999],[1706158800,150852.85939999999],[1706245200,150852.85939999999],[1706331600,150852.85939999999],[1706418000,150852.85939999999],[1706504400,150852.85939999999],[1706590800,150852.85939999999],[1706677200,150852.85939999999],[1706763600,150852.85939999999],[1706850000,150852.85939999999],[1706936400,150852.85939999999],[1707022800,150852.85939999999],[1707109200,150852.85939999999],[1707195600,150852.85939999999],[1707282000,150852.85939999999],[1707368400,150852.85939999999],[1707454800,150852.85939999999],[1707541200,150852.85939999999],[1707627600,150852.85939999999],[1707714000,150852.85939999999],[1707800400,150852.85939999999],[1707886800,150852.85939999999],[1707973200,150852.85939999999],[1708059600,150852.85939999999],[1708146000,150852.85939999999],[1708232400,150852.85939999999],[1708318800,150852.85939999999],[1708405200,150852.85939999999],[1708491600,150852.85939999999],[1708578000,150852.85939999999],[1708664400,150852.85939999999],[1708750800,150852.85939999999],[1708837200,150852.85939999999],[1708923600,150852.85939999999],[1709010000,150852.85939999999],[1709096400,150852.85939999999],[1709182800,150852.85939999999],[1709269200,150852.85939999999],[1709355600,150852.85939999999],[1709442000,150852.85939999999],[1709528400,150852.85939999999],[1709614800,150852.85939999999],[1709701200,150852.85939999999],[1709787600,150852.85939999999],[1709874000,150852.85939999999],[1709960400,150852.85939999999],[1710046800,150852.85939999999],[1710129600,150852.85939999999],[1710216000,150852.85939999999],[1710302400,150852.85939999999],[1710388800,150852.85939999999],[1710475200,150852.85939999999],[1710561600,150852.85939999999],[1710648000,150852.85939999999],[1710734400,150852.85939999999],[1710820800,150852.85939999999],[1710907200,150852.85939999999],[1710993600,150852.85939999999],[1711080000,150852.85939999999],[1711166400,150852.85939999999],[1711252800,150852.85939999999],[1711339200,150852.85939999999],[1711425600,150852.85939999999],[1711512000,150852.85939999999],[1711598400,150852.85939999999],[1711684800,150852.85939999999],[1711771200,150852.85939999999],[1711857600,150852.85939999999],[1711944000,150852.85939999999],[1712030400,150852.85939999999],[1712116800,150852.85939999999],[1712203200,150852.85939999999],[1712289600,150852.85939999999],[1712376000,150852.85939999999],[1712462400,150852.85939999999],[1712548800,150852.85939999999],[1712635200,150852.85939999999],[1712721600,150852.85939999999],[1712808000,150852.85939999999],[1712894400,150852.85939999999],[1712980800,150852.85939999999],[1713067200,150852.85939999999],[1713153600,150852.85939999999],[1713240000,150852.85939999999],[1713326400,150852.85939999999],[1713412800,150852.85939999999],[1713499200,150852.85939999999],[1713585600,150852.85939999999],[1713672000,150852.85939999999],[1713758400,150852.85939999999],[1713844800,150852.85939999999],[1713931200,150852.85939999999],[1714017600,150852.85939999999],[1714104000,150852.85939999999],[1714190400,150852.85939999999],[1714276800,150852.85939999999],[1714363200,150852.85939999999],[1714449600,150852.85939999999],[1714536000,150852.85939999999],[1714622400,150852.85939999999],[1714708800,150852.85939999999],[1714795200,150852.85939999999],[1714881600,150852.85939999999],[1714968000,150852.85939999999],[1715054400,150852.85939999999],[1715140800,150852.85939999999],[1715227200,150852.85939999999],[1715313600,150852.85939999999],[1715400000,150852.85939999999],[1715486400,150852.85939999999],[1715572800,150852.85939999999],[1715659200,150852.85939999999],[1715745600,150852.85939999999],[1715832000,150852.85939999999],[1715918400,150852.85939999999],[1716004800,150852.85939999999],[1716091200,150852.85939999999],[1716177600,150852.85939999999],[1716264000,150852.85939999999],[1716350400,150852.85939999999],[1716436800,150852.85939999999],[1716523200,150852.85939999999],[1716609600,150852.85939999999],[1716696000,150852.85939999999],[1716782400,150852.85939999999],[1716868800,150852.85939999999],[1716955200,150852.85939999999],[1717041600,150852.85939999999],[1717128000,150852.85939999999],[1717214400,150852.85939999999],[1717300800,150852.85939999999],[1717387200,150852.85939999999],[1717473600,150852.85939999999],[1717560000,150852.85939999999],[1717646400,150852.85939999999],[1717732800,150852.85939999999],[1717819200,150852.85939999999],[1717905600,150852.85939999999],[1717992000,150852.85939999999],[1718078400,150852.85939999999],[1718164800,150852.85939999999],[1718251200,150852.85939999999],[1718337600,150852.85939999999],[1718424000,150852.85939999999],[1718510400,150852.85939999999],[1718596800,150852.85939999999],[1718683200,150852.85939999999],[1718769600,150852.85939999999],[1718856000,150852.85939999999],[1718942400,150852.85939999999],[1719028800,150852.85939999999],[1719115200,150852.85939999999],[1719201600,150852.85939999999],[1719288000,150852.85939999999],[1719374400,150852.85939999999],[1719460800,150852.85939999999],[1719547200,150852.85939999999],[1719633600,150852.85939999999],[1719720000,150852.85939999999],[1719806400,150852.85939999999],[1719892800,150852.85939999999],[1719979200,150852.85939999999],[1720065600,150852.85939999999],[1720152000,150852.85939999999],[1720238400,150852.85939999999],[1720324800,150852.85939999999],[1720411200,150852.85939999999],[1720497600,150852.85939999999],[1720584000,150852.85939999999],[1720670400,150852.85939999999],[1720756800,150852.85939999999],[1720843200,150852.85939999999],[1720929600,150852.85939999999],[1721016000,150852.85939999999],[1721102400,150852.85939999999],[1721188800,150852.85939999999],[1721275200,150852.85939999999],[1721361600,150852.85939999999],[1721448000,150852.85939999999],[1721534400,150852.85939999999],[1721620800,150852.85939999999],[1721707200,150852.85939999999],[1721793600,150852.85939999999],[1721880000,150852.85939999999],[1721966400,150852.85939999999],[1722052800,150852.85939999999],[1722139200,150852.85939999999],[1722225600,150852.85939999999],[1722312000,150852.85939999999],[1722398400,150852.85939999999],[1722484800,150852.85939999999],[1722571200,150852.85939999999],[1722657600,150852.85939999999],[1722744000,150852.85939999999],[1722830400,150852.85939999999],[1722916800,150852.85939999999],[1723003200,150852.85939999999],[1723089600,150852.85939999999],[1723176000,150852.85939999999],[1723262400,150852.85939999999],[1723348800,150852.85939999999],[1723435200,150852.85939999999],[1723521600,150852.85939999999],[1723608000,150852.85939999999],[1723694400,150852.85939999999],[1723780800,150852.85939999999],[1723867200,150852.85939999999],[1723953600,150852.85939999999],[1724040000,150852.85939999999],[1724126400,150852.85939999999],[1724212800,150852.85939999999],[1724299200,150852.85939999999],[1724385600,150852.85939999999],[1724472000,150852.85939999999],[1724558400,150852.85939999999],[1724644800,150852.85939999999],[1724731200,150852.85939999999],[1724817600,150852.85939999999],[1724904000,150852.85939999999],[1724990400,150852.85939999999],[1725076800,150852.85939999999],[1725163200,150852.85939999999],[1725249600,150852.85939999999],[1725336000,150852.85939999999],[1725422400,150852.85939999999],[1725508800,150852.85939999999],[1725595200,150852.85939999999],[1725681600,150852.85939999999],[1725768000,150852.85939999999],[1725854400,150852.85939999999],[1725940800,150852.85939999999],[1726027200,150852.85939999999],[1726113600,150852.85939999999],[1726200000,150852.85939999999],[1726286400,150852.85939999999],[1726372800,150852.85939999999],[1726459200,150852.85939999999],[1726545600,150852.85939999999],[1726632000,150852.85939999999],[1726718400,150852.85939999999],[1726804800,150852.85939999999],[1726891200,150852.85939999999],[1726977600,150852.85939999999],[1727064000,150852.85939999999],[1727150400,150852.85939999999],[1727236800,150852.85939999999],[1727323200,150852.85939999999],[1727409600,150852.85939999999],[1727496000,150852.85939999999],[1727582400,150852.85939999999],[1727668800,150852.85939999999],[1727755200,150852.85939999999],[1727841600,150852.85939999999],[1727928000,150852.85939999999],[1728014400,150852.85939999999],[1728100800,150852.85939999999],[1728187200,150852.85939999999],[1728273600,150852.85939999999],[1728360000,150852.85939999999],[1728446400,150852.85939999999],[1728532800,150852.85939999999],[1728619200,150852.85939999999],[1728705600,150852.85939999999],[1728792000,150852.85939999999],[1728878400,150852.85939999999],[1728964800,150852.85939999999],[1729051200,150852.85939999999],[1729137600,150852.85939999999],[1729224000,150852.85939999999],[1729310400,150852.85939999999],[1729396800,150852.85939999999],[1729483200,150852.85939999999],[1729569600,150852.85939999999],[1729656000,150852.85939999999],[1729742400,150852.85939999999],[1729828800,150852.85939999999],[1729915200,150852.85939999999],[1730001600,150852.85939999999],[1730088000,150852.85939999999],[1730174400,150852.85939999999],[1730260800,150852.85939999999],[1730347200,150852.85939999999],[1730433600,150852.85939999999],[1730520000,150852.85939999999],[1730606400,150852.85939999999],[1730696400,150852.85939999999],[1730782800,150852.85939999999],[1730869200,150852.85939999999],[1730955600,150852.85939999999],[1731042000,150852.85939999999],[1731128400,150852.85939999999],[1731214800,150852.85939999999],[1731301200,150852.85939999999],[1731387600,150852.85939999999],[1731474000,150852.85939999999],[1731560400,150852.85939999999],[1731646800,150852.85939999999],[1731733200,150852.85939999999],[1731819600,150852.85939999999],[1731906000,150852.85939999999],[1731992400,150852.85939999999],[1732078800,150852.85939999999],[1732165200,150852.85939999999],[1732251600,150852.85939999999],[1732338000,150852.85939999999],[1732424400,150852.85939999999],[1732510800,150852.85939999999],[1732597200,150852.85939999999],[1732683600,150852.85939999999],[1732770000,150852.85939999999],[1732856400,150852.85939999999],[1732942800,150852.85939999999],[1733029200,150852.85939999999],[1733115600,150852.85939999999],[1733202000,150852.85939999999],[1733288400,150852.85939999999],[1733374800,150852.85939999999],[1733461200,150852.85939999999],[1733547600,150852.85939999999],[1733634000,150852.85939999999],[1733720400,150852.85939999999],[1733806800,150852.85939999999],[1733893200,150852.85939999999],[1733979600,150852.85939999999],[1734066000,150852.85939999999],[1734152400,150852.85939999999],[1734238800,150852.85939999999],[1734325200,150852.85939999999],[1734411600,150852.85939999999],[1734498000,150852.85939999999],[1734584400,150852.85939999999],[1734670800,150852.85939999999],[1734757200,150852.85939999999],[1734843600,150852.85939999999],[1734930000,150852.85939999999],[1735016400,150852.85939999999],[1735102800,150852.85939999999],[1735189200,150852.85939999999],[1735275600,150852.85939999999],[1735362000,150852.85939999999],[1735448400,150852.85939999999],[1735534800,150852.85939999999],[1735621200,150852.85939999999],[1735707600,150852.85939999999],[1735794000,156694.78349999999],[1735880400,156694.78349999999],[1735966800,156694.78349999999],[1736053200,156694.78349999999],[1736139600,156694.78349999999],[1736226000,156694.78349999999],[1736312400,156694.78349999999],[1736398800,156694.78349999999],[1736485200,156694.78349999999],[1736571600,156694.78349999999],[1736658000,156694.78349999999],[1736744400,156694.78349999999],[1736830800,156694.78349999999],[1736917200,156694.78349999999],[1737003600,156694.78349999999],[1737090000,156694.78349999999],[1737176400,156694.78349999999],[1737262800,156694.78349999999],[1737349200,156694.78349999999],[1737435600,156694.78349999999],[1737522000,156694.78349999999],[1737608400,156694.78349999999],[1737694800,156694.78349999999],[1737781200,156694.78349999999],[1737867600,156694.78349999999],[1737954000,156694.78349999999],[1738040400,156694.78349999999],[1738126800,156694.78349999999],[1738213200,156694.78349999999],[1738299600,156694.78349999999],[1738386000,156694.78349999999],[1738472400,156694.78349999999],[1738558800,156694.78349999999],[1738645200,156694.78349999999],[1738731600,156694.78349999999],[1738818000,156694.78349999999],[1738904400,156694.78349999999],[1738990800,156694.78349999999],[1739077200,156694.78349999999],[1739163600,156694.78349999999],[1739250000,156694.78349999999],[1739336400,156694.78349999999],[1739422800,156694.78349999999],[1739509200,156694.78349999999],[1739595600,156694.78349999999],[1739682000,156694.78349999999],[1739768400,156694.78349999999],[1739854800,156694.78349999999],[1739941200,156694.78349999999],[1740027600,156694.78349999999],[1740114000,156694.78349999999],[1740200400,156694.78349999999],[1740286800,156694.78349999999],[1740373200,156694.78349999999],[1740459600,156694.78349999999],[1740546000,156694.78349999999],[1740632400,156694.78349999999],[1740718800,156694.78349999999],[1740805200,156694.78349999999],[1740891600,156694.78349999999],[1740978000,156694.78349999999],[1741064400,156694.78349999999],[1741150800,156694.78349999999],[1741237200,156694.78349999999],[1741323600,156694.78349999999],[1741410000,156694.78349999999],[1741496400,156694.78349999999],[1741579200,156694.78349999999],[1741665600,156694.78349999999],[1741752000,156694.78349999999],[1741838400,156694.78349999999],[1741924800,156694.78349999999],[1742011200,156694.78349999999],[1742097600,156694.78349999999],[1742184000,156694.78349999999],[1742270400,156694.78349999999],[1742356800,156694.78349999999],[1742443200,156694.78349999999],[1742529600,156694.78349999999],[1742616000,156694.78349999999],[1742702400,156694.78349999999],[1742788800,156694.78349999999],[1742875200,156694.78349999999],[1742961600,156694.78349999999],[1743048000,156694.78349999999],[1743134400,156694.78349999999],[1743220800,156694.78349999999],[1743307200,156694.78349999999],[1743393600,156694.78349999999],[1743480000,156694.78349999999],[1743566400,156694.78349999999],[1743652800,156694.78349999999],[1743739200,156694.78349999999],[1743825600,156694.78349999999],[1743912000,156694.78349999999],[1743998400,156694.78349999999],[1744084800,156694.78349999999],[1744171200,156694.78349999999],[1744257600,156694.78349999999],[1744344000,156694.78349999999],[1744430400,156694.78349999999],[1744516800,156694.78349999999],[1744603200,156694.78349999999],[1744689600,156694.78349999999],[1744776000,156694.78349999999],[1744862400,156694.78349999999],[1744948800,156694.78349999999],[1745035200,156694.78349999999],[1745121600,156694.78349999999],[1745208000,156694.78349999999],[1745294400,156694.78349999999],[1745380800,156694.78349999999],[1745467200,156694.78349999999],[1745553600,156694.78349999999],[1745640000,156694.78349999999],[1745726400,156694.78349999999],[1745812800,156694.78349999999],[1745899200,156694.78349999999],[1745985600,156694.78349999999],[1746072000,156694.78349999999],[1746158400,156694.78349999999],[1746244800,156694.78349999999],[1746331200,156694.78349999999],[1746417600,156694.78349999999],[1746504000,156694.78349999999],[1746590400,156694.78349999999],[1746676800,156694.78349999999],[1746763200,156694.78349999999],[1746849600,156694.78349999999],[1746936000,156694.78349999999],[1747022400,156694.78349999999],[1747108800,156694.78349999999],[1747195200,156694.78349999999],[1747281600,156694.78349999999],[1747368000,156694.78349999999],[1747454400,156694.78349999999],[1747540800,156694.78349999999],[1747627200,156694.78349999999],[1747713600,156694.78349999999],[1747800000,156694.78349999999],[1747886400,156694.78349999999],[1747972800,156694.78349999999],[1748059200,156694.78349999999],[1748145600,156694.78349999999],[1748232000,156694.78349999999],[1748318400,156694.78349999999],[1748404800,156694.78349999999],[1748491200,156694.78349999999],[1748577600,156694.78349999999],[1748664000,156694.78349999999],[1748750400,156694.78349999999],[1748836800,156694.78349999999],[1748923200,156694.78349999999],[1749009600,156694.78349999999],[1749096000,156694.78349999999],[1749182400,156694.78349999999],[1749268800,156694.78349999999],[1749355200,156694.78349999999],[1749441600,156694.78349999999],[1749528000,156694.78349999999],[1749614400,156694.78349999999],[1749700800,156694.78349999999],[1749787200,156694.78349999999],[1749873600,156694.78349999999],[1749960000,156694.78349999999],[1750046400,156694.78349999999],[1750132800,156694.78349999999],[1750219200,156694.78349999999],[1750305600,156694.78349999999],[1750392000,156694.78349999999],[1750478400,156694.78349999999],[1750564800,156694.78349999999],[1750651200,156694.78349999999],[1750737600,156694.78349999999],[1750824000,156694.78349999999],[1750910400,156694.78349999999],[1750996800,156694.78349999999],[1751083200,156694.78349999999],[1751169600,156694.78349999999],[1751256000,156694.78349999999],[1751342400,156694.78349999999],[1751428800,156694.78349999999],[1751515200,156694.78349999999],[1751601600,156694.78349999999],[1751688000,156694.78349999999],[1751774400,156694.78349999999],[1751860800,156694.78349999999],[1751947200,156694.78349999999],[1752033600,156694.78349999999],[1752120000,156694.78349999999],[1752206400,156694.78349999999],[1752292800,156694.78349999999],[1752379200,156694.78349999999],[1752465600,156694.78349999999],[1752552000,156694.78349999999],[1752638400,156694.78349999999],[1752724800,156694.78349999999],[1752811200,156694.78349999999],[1752897600,156694.78349999999],[1752984000,156694.78349999999],[1753070400,156694.78349999999],[1753156800,156694.78349999999],[1753243200,156694.78349999999],[1753329600,156694.78349999999],[1753416000,156694.78349999999],[1753502400,156694.78349999999],[1753588800,156694.78349999999],[1753675200,156694.78349999999],[1753761600,156694.78349999999],[1753848000,156694.78349999999],[1753934400,156694.78349999999],[1754020800,156694.78349999999],[1754107200,156694.78349999999],[1754193600,156694.78349999999],[1754280000,156694.78349999999],[1754366400,156694.78349999999],[1754452800,156694.78349999999],[1754539200,156694.78349999999],[1754625600,156694.78349999999],[1754712000,156694.78349999999],[1754798400,156694.78349999999],[1754884800,156694.78349999999],[1754971200,156694.78349999999],[1755057600,156694.78349999999],[1755144000,156694.78349999999],[1755230400,156694.78349999999],[1755316800,156694.78349999999],[1755403200,156694.78349999999],[1755489600,156694.78349999999],[1755576000,156694.78349999999],[1755662400,156694.78349999999],[1755748800,156694.78349999999],[1755835200,156694.78349999999],[1755921600,156694.78349999999],[1756008000,156694.78349999999],[1756094400,156694.78349999999],[1756180800,156694.78349999999],[1756267200,156694.78349999999],[1756353600,156694.78349999999],[1756440000,156694.78349999999],[1756526400,156694.78349999999],[1756612800,156694.78349999999],[1756699200,156694.78349999999],[1756785600,156694.78349999999],[1756872000,156694.78349999999],[1756958400,156694.78349999999],[1757044800,156694.78349999999],[1757131200,156694.78349999999],[1757217600,156694.78349999999],[1757304000,156694.78349999999],[1757390400,156694.78349999999],[1757476800,156694.78349999999],[1757563200,156694.78349999999],[1757649600,156694.78349999999],[1757736000,156694.78349999999],[1757822400,156694.78349999999],[1757908800,156694.78349999999],[1757995200,156694.78349999999],[1758081600,156694.78349999999],[1758168000,156694.78349999999],[1758254400,156694.78349999999],[1758340800,156694.78349999999],[1758427200,156694.78349999999],[1758513600,156694.78349999999],[1758600000,156694.78349999999],[1758686400,156694.78349999999],[1758772800,156694.78349999999],[1758859200,156694.78349999999],[1758945600,156694.78349999999],[1759032000,156694.78349999999],[1759118400,156694.78349999999],[1759204800,156694.78349999999],[1759291200,156694.78349999999],[1759377600,156694.78349999999],[1759464000,156694.78349999999],[1759550400,156694.78349999999],[1759636800,156694.78349999999],[1759723200,156694.78349999999],[1759809600,156694.78349999999],[1759896000,156694.78349999999],[1759982400,156694.78349999999],[1760068800,156694.78349999999],[1760155200,156694.78349999999],[1760241600,156694.78349999999],[1760328000,156694.78349999999],[1760414400,156694.78349999999],[1760500800,156694.78349999999],[1760587200,156694.78349999999],[1760673600,156694.78349999999],[1760760000,156694.78349999999],[1760846400,156694.78349999999],[1760932800,156694.78349999999],[1761019200,156694.78349999999],[1761105600,156694.78349999999],[1761192000,156694.78349999999],[1761278400,156694.78349999999],[1761364800,156694.78349999999],[1761451200,156694.78349999999],[1761537600,156694.78349999999],[1761624000,156694.78349999999],[1761710400,156694.78349999999],[1761796800,156694.78349999999],[1761883200,156694.78349999999],[1761969600,156694.78349999999],[1762056000,156694.78349999999],[1762146000,156694.78349999999],[1762232400,156694.78349999999],[1762318800,156694.78349999999],[1762405200,156694.78349999999],[1762491600,156694.78349999999],[1762578000,156694.78349999999],[1762664400,156694.78349999999],[1762750800,156694.78349999999],[1762837200,156694.78349999999],[1762923600,156694.78349999999],[1763010000,156694.78349999999],[1763096400,156694.78349999999],[1763182800,156694.78349999999],[1763269200,156694.78349999999],[1763355600,156694.78349999999],[1763442000,156694.78349999999],[1763528400,156694.78349999999],[1763614800,156694.78349999999],[1763701200,156694.78349999999],[1763787600,156694.78349999999],[1763874000,156694.78349999999],[1763960400,156694.78349999999],[1764046800,156694.78349999999],[1764133200,156694.78349999999],[1764219600,156694.78349999999],[1764306000,156694.78349999999],[1764392400,156694.78349999999],[1764478800,156694.78349999999],[1764565200,156694.78349999999],[1764651600,156694.78349999999],[1764738000,156694.78349999999],[1764824400,156694.78349999999],[1764910800,156694.78349999999],[1764997200,156694.78349999999],[1765083600,156694.78349999999],[1765170000,156694.78349999999],[1765256400,156694.78349999999],[1765342800,156694.78349999999],[1765429200,156694.78349999999],[1765515600,156694.78349999999],[1765602000,156694.78349999999],[1765688400,156694.78349999999],[1765774800,156694.78349999999],[1765861200,156694.78349999999],[1765947600,156694.78349999999],[1766034000,156694.78349999999],[1766120400,156694.78349999999],[1766206800,156694.78349999999],[1766293200,156694.78349999999],[1766379600,156694.78349999999],[1766466000,156694.78349999999],[1766552400,156694.78349999999],[1766638800,156694.78349999999],[1766725200,156694.78349999999],[1766811600,156694.78349999999],[1766898000,156694.78349999999],[1766984400,156694.78349999999],[1767070800,156694.78349999999],[1767157200,156694.78349999999],[1767243600,156694.78349999999],[1767330000,157532.79980000001],[1767416400,157532.79980000001],[1767502800,157532.79980000001],[1767589200,157532.79980000001],[1767675600,157532.79980000001],[1767762000,157532.79980000001],[1767848400,157532.79980000001],[1767934800,157532.79980000001],[1768021200,157532.79980000001],[1768107600,157532.79980000001],[1768194000,157532.79980000001],[1768280400,157532.79980000001],[1768366800,157532.79980000001],[1768453200,157532.79980000001],[1768539600,157532.79980000001],[1768626000,157532.79980000001],[1768712400,157532.79980000001],[1768798800,157532.79980000001],[1768885200,157532.79980000001],[1768971600,157532.79980000001],[1769058000,157532.79980000001],[1769144400,157532.79980000001],[1769230800,157532.79980000001],[1769317200,157532.79980000001],[1769403600,157532.79980000001],[1769490000,157532.79980000001],[1769576400,157532.79980000001],[1769662800,157532.79980000001],[1769749200,157532.79980000001],[1769835600,157532.79980000001],[1769922000,157532.79980000001],[1770008400,157532.79980000001],[1770094800,157532.79980000001],[1770181200,157532.79980000001],[1770267600,157532.79980000001],[1770354000,157532.79980000001],[1770440400,157532.79980000001],[1770526800,157532.79980000001],[1770613200,157532.79980000001],[1770699600,157532.79980000001],[1770786000,157532.79980000001],[1770872400,157532.79980000001],[1770958800,157532.79980000001],[1771045200,157532.79980000001],[1771131600,157532.79980000001],[1771218000,157532.79980000001],[1771304400,157532.79980000001],[1771390800,157532.79980000001],[1771477200,157532.79980000001],[1771563600,157532.79980000001],[1771650000,157532.79980000001],[1771736400,157532.79980000001],[1771822800,157532.79980000001],[1771909200,157532.79980000001],[1771995600,157532.79980000001],[1772082000,157532.79980000001],[1772168400,157532.79980000001],[1772254800,157532.79980000001],[1772341200,157532.79980000001],[1772427600,157532.79980000001],[1772514000,157532.79980000001],[1772600400,157532.79980000001],[1772686800,157532.79980000001],[1772773200,157532.79980000001],[1772859600,157532.79980000001],[1772946000,157532.79980000001],[1773028800,157532.79980000001],[1773115200,157532.79980000001],[1773201600,157532.79980000001],[1773288000,157532.79980000001],[1773374400,157532.79980000001],[1773460800,157532.79980000001],[1773547200,157532.79980000001],[1773633600,157532.79980000001],[1773720000,157532.79980000001],[1773806400,157532.79980000001],[1773892800,157532.79980000001],[1773979200,157532.79980000001],[1774065600,157532.79980000001],[1774152000,157532.79980000001],[1774238400,157532.79980000001],[1774324800,157532.79980000001],[1774411200,157532.79980000001],[1774497600,157532.79980000001],[1774584000,157532.79980000001],[1774670400,157532.79980000001],[1774756800,157532.79980000001],[1774843200,157532.79980000001],[1774929600,157532.79980000001],[1775016000,157532.79980000001],[1775102400,157532.79980000001],[1775160000,157532.79980000001]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Margin":{"name":"Portfolio Margin","chartType":0,"series":{"CME_AD1":{"name":"CME_AD1","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325739600,11.1],[1325826000,11],[1325912400,11.02],[1325998800,11.02],[1326085200,11.02],[1326171600,11.039999999999999],[1326258000,11.16],[1326344400,11.220000000000001],[1326430800,11.210000000000001],[1326517200,11.210000000000001],[1326603600,11.210000000000001],[1326690000,11.210000000000001],[1326776400,11.210000000000001],[1326862800,11.32],[1326949200,11.35],[1327035600,11.25],[1327122000,11.380000000000001],[1327208400,11.380000000000001],[1327294800,11.380000000000001],[1327381200,11.43],[1327467600,11.33],[1327554000,11.449999999999999],[1327640400,11.51],[1327726800,11.58],[1327813200,11.58],[1327899600,11.58],[1327986000,11.539999999999999],[1328072400,11.6],[1328158800,11.69],[1328245200,11.74],[1328331600,11.82],[1328418000,11.82],[1328504400,11.82],[1328590800,11.74],[1328677200,11.77],[1328763600,11.779999999999999],[1328850000,11.73],[1328936400,11.6],[1329022800,11.6],[1329109200,11.6],[1329195600,11.73],[1329282000,11.57],[1329368400,11.66],[1329454800,11.68],[1329541200,11.6],[1329627600,11.6],[1329714000,11.6],[1329800400,11.6],[1329886800,11.5],[1329973200,11.460000000000001],[1330059600,11.51],[1330146000,11.44],[1330232400,11.44],[1330318800,11.44],[1330405200,11.59],[1330491600,11.529999999999999],[1330578000,11.51],[1330664400,11.56],[1330750800,11.470000000000001],[1330837200,11.470000000000001],[1330923600,11.470000000000001],[1331010000,11.359999999999999],[1331096400,11.24],[1331182800,11.31],[1331269200,11.35],[1331355600,11.26],[1331442000,11.26],[1331524800,11.26],[1331611200,11.16],[1331697600,11.16],[1331784000,11],[1331870400,11.19],[1331956800,11.210000000000001],[1332043200,11.210000000000001],[1332129600,11.210000000000001],[1332216000,11.220000000000001],[1332302400,10.99],[1332388800,10.960000000000001],[1332475200,10.92],[1332561600,11.050000000000001],[1332648000,11.050000000000001],[1332734400,11.050000000000001],[1332820800,11.09],[1332907200,11.029999999999999],[1332993600,10.91],[1333080000,10.890000000000001],[1333166400,10.859999999999999],[1333252800,10.859999999999999],[1333339200,10.859999999999999],[1333425600,10.99],[1333512000,10.81],[1333598400,10.789999999999999],[1333684800,10.880000000000001],[1333771200,10.960000000000001],[1333857600,10.960000000000001],[1333944000,10.960000000000001],[1334030400,10.98],[1334116800,10.91],[1334203200,10.970000000000001],[1334289600,11.16],[1334376000,11.130000000000001],[1334462400,11.130000000000001],[1334548800,11.130000000000001],[1334635200,11.08],[1334721600,11.1],[1334808000,10.970000000000001],[1334894400,10.92],[1334980800,10.949999999999999],[1335067200,10.949999999999999],[1335153600,10.949999999999999],[1335240000,10.869999999999999],[1335326400,10.81],[1335412800,10.869999999999999],[1335499200,10.960000000000001],[1335585600,11.09],[1335672000,11.09],[1335758400,11.09],[1335844800,11.06],[1335931200,10.91],[1336017600,10.91],[1336104000,10.77],[1336190400,10.720000000000001],[1336276800,10.720000000000001],[1336363200,10.720000000000001],[1336449600,10.75],[1336536000,10.640000000000001],[1336622400,10.58],[1336708800,10.630000000000001],[1336795200,10.539999999999999],[1336881600,10.539999999999999],[1336968000,10.539999999999999],[1337054400,10.460000000000001],[1337140800,10.44],[1337227200,10.42],[1337313600,10.529999999999999],[1337400000,10.34],[1337486400,10.34],[1337572800,10.34],[1337659200,10.43],[1337745600,10.369999999999999],[1337832000,10.279999999999999],[1337918400,10.300000000000001],[1338004800,10.4],[1338091200,10.4],[1338177600,10.4],[1338264000,10.4],[1338350400,10.529999999999999],[1338436800,10.41],[1338523200,10.51],[1338609600,10.460000000000001],[1338696000,10.460000000000001],[1338782400,10.460000000000001],[1338868800,10.5],[1338955200,10.52],[1339041600,10.720000000000001],[1339128000,10.710000000000001],[1339214400,10.720000000000001],[1339300800,10.720000000000001],[1339387200,10.720000000000001],[1339473600,10.699999999999999],[1339560000,10.76],[1339646400,10.81],[1339732800,10.82],[1339819200,11],[1339905600,11],[1339992000,11],[1340078400,11.07],[1340164800,11.140000000000001],[1340251200,11.1],[1340337600,10.93],[1340424000,10.970000000000001],[1340510400,10.970000000000001],[1340596800,10.970000000000001],[1340683200,10.9],[1340769600,11.029999999999999],[1340856000,11.039999999999999],[1340942400,11],[1341028800,11.220000000000001],[1341115200,11.220000000000001],[1341201600,11.220000000000001],[1341288000,11.300000000000001],[1341374400,11.300000000000001],[1341460800,11.300000000000001],[1341547200,11.42],[1341633600,11.31],[1341720000,11.31],[1341806400,11.31],[1341892800,11.300000000000001],[1341979200,11.31],[1342065600,11.380000000000001],[1342152000,11.25],[1342238400,11.34],[1342324800,11.34],[1342411200,11.34],[1342497600,11.41],[1342584000,11.48],[1342670400,11.550000000000001],[1342756800,11.67],[1342843200,11.65],[1342929600,11.65],[1343016000,11.65],[1343102400,11.49],[1343188800,11.470000000000001],[1343275200,11.6],[1343361600,11.66],[1343448000,11.75],[1343534400,11.75],[1343620800,11.75],[1343707200,11.83],[1343793600,11.85],[1343880000,11.82],[1343966400,11.859999999999999],[1344052800,11.92],[1344139200,11.92],[1344225600,11.92],[1344312000,11.99],[1344398400,11.880000000000001],[1344484800,11.91],[1344571200,11.92],[1344657600,11.92],[1344744000,11.92],[1344830400,11.92],[1344916800,11.800000000000001],[1345003200,11.74],[1345089600,11.76],[1345176000,11.74],[1345262400,11.59],[1345348800,11.59],[1345435200,11.59],[1345521600,11.640000000000001],[1345608000,11.65],[1345694400,11.720000000000001],[1345780800,11.619999999999999],[1345867200,11.57],[1345953600,11.57],[1346040000,11.57],[1346126400,11.52],[1346212800,11.460000000000001],[1346299200,11.44],[1346385600,11.369999999999999],[1346472000,11.369999999999999],[1346558400,11.369999999999999],[1346644800,11.369999999999999],[1346731200,11.369999999999999],[1346817600,11.18],[1346904000,11.15],[1346990400,11.26],[1347076800,11.41],[1347163200,11.41],[1347249600,11.41],[1347336000,11.32],[1347422400,11.48],[1347508800,11.51],[1347595200,11.66],[1347681600,11.58],[1347768000,11.58],[1347854400,11.58],[1347940800,11.41],[1348027200,11.4],[1348113600,11.51],[1348200000,11.48],[1348286400,11.5],[1348372800,11.5],[1348459200,11.5],[1348545600,11.470000000000001],[1348632000,11.449999999999999],[1348718400,11.44],[1348804800,11.57],[1348891200,11.48],[1348977600,11.48],[1349064000,11.48],[1349150400,11.48],[1349236800,11.279999999999999],[1349323200,11.18],[1349409600,11.18],[1349496000,11.039999999999999],[1349582400,11.039999999999999],[1349668800,11.039999999999999],[1349755200,11.19],[1349841600,11.199999999999999],[1349928000,11.24],[1350014400,11.26],[1350100800,11.199999999999999],[1350187200,11.199999999999999],[1350273600,11.199999999999999],[1350360000,11.210000000000001],[1350446400,11.210000000000001],[1350532800,11.34],[1350619200,11.369999999999999],[1350705600,11.359999999999999],[1350792000,11.359999999999999],[1350878400,11.359999999999999],[1350964800,11.279999999999999],[1351051200,11.24],[1351137600,11.369999999999999],[1351224000,11.4],[1351310400,11.460000000000001],[1351396800,11.460000000000001],[1351483200,11.460000000000001],[1351569600,11.43],[1351656000,11.460000000000001],[1351742400,11.470000000000001],[1351828800,11.5],[1351915200,11.449999999999999],[1352001600,11.449999999999999],[1352091600,11.449999999999999],[1352178000,11.51],[1352264400,11.6],[1352350800,11.619999999999999],[1352437200,11.609999999999999],[1352523600,11.609999999999999],[1352610000,11.609999999999999],[1352696400,11.609999999999999],[1352782800,11.69],[1352869200,11.73],[1352955600,11.56],[1353042000,11.42],[1353128400,11.43],[1353214800,11.43],[1353301200,11.43],[1353387600,11.529999999999999],[1353474000,11.449999999999999],[1353560400,11.380000000000001],[1353646800,11.380000000000001],[1353733200,11.51],[1353819600,11.51],[1353906000,11.51],[1353992400,11.51],[1354078800,11.5],[1354165200,11.57],[1354251600,11.48],[1354338000,11.43],[1354424400,11.43],[1354510800,11.43],[1354597200,11.41],[1354683600,11.51],[1354770000,11.48],[1354856400,11.58],[1354942800,11.609999999999999],[1355029200,11.609999999999999],[1355115600,11.609999999999999],[1355202000,11.59],[1355288400,11.630000000000001],[1355374800,11.66],[1355461200,11.58],[1355547600,11.640000000000001],[1355634000,11.640000000000001],[1355720400,11.640000000000001],[1355806800,11.57],[1355893200,11.5],[1355979600,11.41],[1356066000,11.390000000000001],[1356152400,11.31],[1356238800,11.31],[1356325200,11.31],[1356411600,11.210000000000001],[1356498000,11.210000000000001],[1356584400,11.17],[1356670800,11.18],[1356757200,11.17],[1356843600,11.17],[1356930000,11.17],[1357016400,11.18],[1357102800,11.08],[1357189200,11.210000000000001],[1357275600,11.25],[1357362000,11.220000000000001],[1357448400,11.220000000000001],[1357534800,11.220000000000001],[1357621200,11.27],[1357707600,11.32],[1357794000,11.35],[1357880400,11.380000000000001],[1357966800,11.199999999999999],[1358053200,11.199999999999999],[1358139600,11.199999999999999],[1358226000,11.25],[1358312400,11.289999999999999],[1358398800,11.35],[1358485200,11.220000000000001],[1358571600,11.24],[1358658000,11.24],[1358744400,11.24],[1358830800,11.24],[1358917200,11.4],[1359003600,11.41],[1359090000,11.25],[1359176400,11.109999999999999],[1359262800,11.109999999999999],[1359349200,11.109999999999999],[1359435600,11.119999999999999],[1359522000,11.18],[1359608400,11.029999999999999],[1359694800,11.06],[1359781200,11.01],[1359867600,11.01],[1359954000,11.01],[1360040400,11.08],[1360126800,11.02],[1360213200,10.890000000000001],[1360299600,10.82],[1360386000,10.91],[1360472400,10.91],[1360558800,10.91],[1360645200,10.890000000000001],[1360731600,10.91],[1360818000,10.99],[1360904400,11.1],[1360990800,10.99],[1361077200,10.99],[1361163600,10.99],[1361250000,10.99],[1361336400,11.140000000000001],[1361422800,10.99],[1361509200,11.029999999999999],[1361595600,11.19],[1361682000,11.19],[1361768400,11.19],[1361854800,11.19],[1361941200,11.130000000000001],[1362027600,11.109999999999999],[1362114000,11.1],[1362200400,11.050000000000001],[1362286800,11.050000000000001],[1362373200,11.050000000000001],[1362459600,11.050000000000001],[1362546000,11.140000000000001],[1362632400,11.15],[1362718800,11.140000000000001],[1362805200,11.050000000000001],[1362891600,11.050000000000001],[1362974400,11.050000000000001],[1363060800,11.1],[1363147200,11.18],[1363233600,11.19],[1363320000,11.210000000000001],[1363406400,11.27],[1363492800,11.27],[1363579200,11.27],[1363665600,11.279999999999999],[1363752000,11.289999999999999],[1363838400,11.25],[1363924800,11.42],[1364011200,11.4],[1364097600,11.4],[1364184000,11.4],[1364270400,11.49],[1364356800,11.52],[1364443200,11.49],[1364529600,11.43],[1364616000,11.43],[1364702400,11.43],[1364788800,11.43],[1364875200,11.460000000000001],[1364961600,11.539999999999999],[1365048000,11.57],[1365134400,11.34],[1365220800,11.210000000000001],[1365307200,11.210000000000001],[1365393600,11.210000000000001],[1365480000,11.23],[1365566400,11.34],[1365652800,11.42],[1365739200,11.41],[1365825600,11.380000000000001],[1365912000,11.380000000000001],[1365998400,11.380000000000001],[1366084800,11.16],[1366171200,11.210000000000001],[1366257600,11.140000000000001],[1366344000,11.08],[1366430400,11.050000000000001],[1366516800,11.050000000000001],[1366603200,11.050000000000001],[1366689600,11.029999999999999],[1366776000,11.029999999999999],[1366862400,11.09],[1366948800,11.07],[1367035200,11.050000000000001],[1367121600,11.050000000000001],[1367208000,11.050000000000001],[1367294400,11.17],[1367380800,11.15],[1367467200,11],[1367553600,10.98],[1367640000,11.029999999999999],[1367726400,11.029999999999999],[1367812800,11.029999999999999],[1367899200,10.92],[1367985600,10.83],[1368072000,10.75],[1368158400,10.609999999999999],[1368244800,10.529999999999999],[1368331200,10.529999999999999],[1368417600,10.529999999999999],[1368504000,10.43],[1368590400,10.34],[1368676800,10.359999999999999],[1368763200,10.279999999999999],[1368849600,10.15],[1368936000,10.15],[1369022400,10.15],[1369108800,10.279999999999999],[1369195200,10.279999999999999],[1369281600,10.140000000000001],[1369368000,10.220000000000001],[1369454400,10.1],[1369540800,10.1],[1369627200,10.1],[1369713600,10.1],[1369800000,10.109999999999999],[1369886400,10.109999999999999],[1369972800,10.08],[1370059200,9.9459999999999997],[1370145600,9.9459999999999997],[1370232000,9.9459999999999997],[1370318400,10.210000000000001],[1370404800,10.02],[1370491200,9.8490000000000002],[1370577600,9.9600000000000009],[1370664000,9.7490000000000006],[1370750400,9.7490000000000006],[1370836800,9.7490000000000006],[1370923200,9.673],[1371009600,9.6709999999999994],[1371096000,9.7720000000000002],[1371182400,9.9649999999999999],[1371268800,9.9819999999999993],[1371355200,9.9819999999999993],[1371441600,9.9819999999999993],[1371528000,9.8450000000000006],[1371614400,9.7889999999999997],[1371700800,9.593],[1371787200,9.3450000000000006],[1371873600,9.4870000000000001],[1371960000,9.4870000000000001],[1372046400,9.4870000000000001],[1372132800,9.5310000000000006],[1372219200,9.5259999999999998],[1372305600,9.5730000000000004],[1372392000,9.5820000000000007],[1372478400,9.4130000000000003],[1372564800,9.4130000000000003],[1372651200,9.4130000000000003],[1372737600,9.5050000000000008],[1372824000,9.391],[1372910400,9.2989999999999995],[1372996800,9.2989999999999995],[1373083200,9.3469999999999995],[1373169600,9.3469999999999995],[1373256000,9.3469999999999995],[1373342400,9.4719999999999995],[1373428800,9.5850000000000009],[1373515200,9.4390000000000001],[1373601600,9.4359999999999999],[1373688000,9.282],[1373774400,9.282],[1373860800,9.282],[1373947200,9.3399999999999999],[1374033600,9.5340000000000007],[1374120000,9.5180000000000007],[1374206400,9.4149999999999991],[1374292800,9.4499999999999993],[1374379200,9.4499999999999993],[1374465600,9.4499999999999993],[1374552000,9.5020000000000007],[1374638400,9.5600000000000005],[1374724800,9.3650000000000002],[1374811200,9.4789999999999992],[1374897600,9.5749999999999993],[1374984000,9.5749999999999993],[1375070400,9.5749999999999993],[1375156800,9.4860000000000007],[1375243200,9.3190000000000008],[1375329600,9.2309999999999999],[1375416000,9.1259999999999994],[1375502400,9.0609999999999999],[1375588800,9.0609999999999999],[1375675200,9.0609999999999999],[1375761600,9.0579999999999998],[1375848000,9.1969999999999992],[1375934400,9.2379999999999995],[1376020800,9.3810000000000002],[1376107200,9.5289999999999999],[1376193600,9.5289999999999999],[1376280000,9.5289999999999999],[1376366400,9.4450000000000003],[1376452800,9.3480000000000008],[1376539200,9.4160000000000004],[1376625600,9.3960000000000008],[1376712000,9.4939999999999998],[1376798400,9.4939999999999998],[1376884800,9.4939999999999998],[1376971200,9.3819999999999997],[1377057600,9.3089999999999993],[1377144000,9.202],[1377230400,9.1660000000000004],[1377316800,9.1959999999999997],[1377403200,9.1959999999999997],[1377489600,9.1959999999999997],[1377576000,9.2080000000000002],[1377662400,9.1649999999999991],[1377748800,9.1110000000000007],[1377835200,9.1170000000000009],[1377921600,9.0719999999999992],[1378008000,9.0719999999999992],[1378094400,9.0719999999999992],[1378180800,9.0719999999999992],[1378267200,9.2590000000000003],[1378353600,9.4149999999999991],[1378440000,9.3629999999999995],[1378526400,9.4719999999999995],[1378612800,9.4719999999999995],[1378699200,9.4719999999999995],[1378785600,9.484],[1378872000,9.5790000000000006],[1378958400,9.5909999999999993],[1379044800,9.5459999999999994],[1379131200,9.5220000000000002],[1379217600,9.5220000000000002],[1379304000,9.5220000000000002],[1379390400,9.5909999999999993],[1379476800,9.6699999999999999],[1379563200,9.8559999999999999],[1379649600,9.7590000000000003],[1379736000,9.7319999999999993],[1379822400,9.7319999999999993],[1379908800,9.7319999999999993],[1379995200,9.7949999999999999],[1380081600,9.7089999999999996],[1380168000,9.6449999999999996],[1380254400,9.6609999999999996],[1380340800,9.5939999999999994],[1380427200,9.5939999999999994],[1380513600,9.5939999999999994],[1380600000,9.6069999999999993],[1380686400,9.6869999999999994],[1380772800,9.7050000000000001],[1380859200,9.7230000000000008],[1380945600,9.8049999999999997],[1381032000,9.8049999999999997],[1381118400,9.8049999999999997],[1381204800,9.8170000000000002],[1381291200,9.8089999999999993],[1381377600,9.8729999999999993],[1381464000,9.8559999999999999],[1381550400,9.8559999999999999],[1381636800,9.8559999999999999],[1381723200,9.8559999999999999],[1381809600,9.8810000000000002],[1381896000,9.9450000000000003],[1381982400,10.02],[1382068800,10.09],[1382155200,10.130000000000001],[1382241600,10.130000000000001],[1382328000,10.130000000000001],[1382414400,10.1],[1382500800,10.15],[1382587200,10.050000000000001],[1382673600,10.02],[1382760000,9.9710000000000001],[1382846400,9.9710000000000001],[1382932800,9.9710000000000001],[1383019200,9.9659999999999993],[1383105600,9.843],[1383192000,9.8179999999999996],[1383278400,9.8379999999999992],[1383364800,9.8330000000000002],[1383451200,9.8330000000000002],[1383541200,9.8330000000000002],[1383627600,9.9410000000000007],[1383714000,9.9399999999999995],[1383800400,9.9949999999999992],[1383886800,9.9199999999999999],[1383973200,9.7859999999999996],[1384059600,9.7859999999999996],[1384146000,9.7859999999999996],[1384232400,9.7309999999999999],[1384318800,9.6690000000000005],[1384405200,9.6820000000000004],[1384491600,9.6679999999999993],[1384578000,9.7159999999999993],[1384664400,9.7159999999999993],[1384750800,9.7159999999999993],[1384837200,9.7390000000000008],[1384923600,9.7989999999999995],[1385010000,9.6750000000000007],[1385096400,9.4770000000000003],[1385182800,9.3710000000000004],[1385269200,9.3710000000000004],[1385355600,9.3710000000000004],[1385442000,9.3840000000000003],[1385528400,9.3390000000000004],[1385614800,9.2240000000000002],[1385701200,9.2240000000000002],[1385787600,9.2379999999999995],[1385874000,9.2379999999999995],[1385960400,9.2379999999999995],[1386046800,9.2539999999999996],[1386133200,9.3320000000000007],[1386219600,9.1869999999999994],[1386306000,9.2349999999999994],[1386392400,9.2710000000000008],[1386478800,9.2710000000000008],[1386565200,9.2710000000000008],[1386651600,9.2460000000000004],[1386738000,9.3200000000000003],[1386824400,9.1839999999999993],[1386910800,9.0310000000000006],[1386997200,9.0730000000000004],[1387083600,9.0730000000000004],[1387170000,9.0730000000000004],[1387256400,9.0489999999999995],[1387342800,9.0020000000000007],[1387429200,8.9499999999999993],[1387515600,8.9100000000000001],[1387602000,8.9990000000000006],[1387688400,8.9990000000000006],[1387774800,8.9990000000000006],[1387861200,9.0050000000000008],[1387947600,8.9860000000000007],[1388034000,8.9860000000000007],[1388120400,8.923],[1388206800,8.8789999999999996],[1388293200,8.8789999999999996],[1388379600,8.8789999999999996],[1388466000,8.9169999999999998],[1388552400,8.9369999999999994],[1388638800,11.08],[1388725200,11.130000000000001],[1388811600,11.300000000000001],[1388898000,11.300000000000001],[1388984400,11.300000000000001],[1389070800,11.300000000000001],[1389157200,11.26],[1389243600,11.23],[1389330000,11.210000000000001],[1389416400,11.43],[1389502800,11.43],[1389589200,11.43],[1389675600,11.630000000000001],[1389762000,11.43],[1389848400,11.35],[1389934800,11.199999999999999],[1390021200,11.109999999999999],[1390107600,11.109999999999999],[1390194000,11.109999999999999],[1390280400,11.109999999999999],[1390366800,11.17],[1390453200,11.25],[1390539600,11.109999999999999],[1390626000,11.06],[1390712400,11.06],[1390798800,11.06],[1390885200,11.1],[1390971600,11.16],[1391058000,11.16],[1391144400,11.199999999999999],[1391230800,11.130000000000001],[1391317200,11.130000000000001],[1391403600,11.130000000000001],[1391490000,11.220000000000001],[1391576400,11.539999999999999],[1391662800,11.51],[1391749200,11.58],[1391835600,11.539999999999999],[1391922000,11.539999999999999],[1392008400,11.539999999999999],[1392094800,11.51],[1392181200,11.66],[1392267600,11.630000000000001],[1392354000,11.539999999999999],[1392440400,11.619999999999999],[1392526800,11.619999999999999],[1392613200,11.619999999999999],[1392699600,11.619999999999999],[1392786000,11.550000000000001],[1392872400,11.539999999999999],[1392958800,11.56],[1393045200,11.51],[1393131600,11.51],[1393218000,11.51],[1393304400,11.630000000000001],[1393390800,11.6],[1393477200,11.52],[1393563600,11.57],[1393650000,11.460000000000001],[1393736400,11.460000000000001],[1393822800,11.460000000000001],[1393909200,11.51],[1393995600,11.52],[1394082000,11.57],[1394168400,11.710000000000001],[1394254800,11.68],[1394341200,11.68],[1394424000,11.68],[1394510400,11.619999999999999],[1394596800,11.550000000000001],[1394683200,11.59],[1394769600,11.720000000000001],[1394856000,11.74],[1394942400,11.74],[1395028800,11.74],[1395115200,11.83],[1395201600,11.98],[1395288000,11.85],[1395374400,11.85],[1395460800,11.93],[1395547200,11.93],[1395633600,11.93],[1395720000,11.99],[1395806400,12.06],[1395892800,12.17],[1395979200,12.24],[1396065600,12.199999999999999],[1396152000,12.199999999999999],[1396238400,12.199999999999999],[1396324800,12.210000000000001],[1396411200,12.130000000000001],[1396497600,12.09],[1396584000,12.07],[1396670400,12.210000000000001],[1396756800,12.210000000000001],[1396843200,12.210000000000001],[1396929600,12.18],[1397016000,12.359999999999999],[1397102400,12.4],[1397188800,12.470000000000001],[1397275200,12.44],[1397361600,12.44],[1397448000,12.44],[1397534400,12.49],[1397620800,12.369999999999999],[1397707200,12.390000000000001],[1397793600,12.25],[1397880000,12.25],[1397966400,12.25],[1398052800,12.25],[1398139200,12.25],[1398225600,12.33],[1398312000,12.199999999999999],[1398398400,12.15],[1398484800,12.18],[1398571200,12.18],[1398657600,12.18],[1398744000,12.1],[1398830400,12.130000000000001],[1398916800,12.19],[1399003200,12.15],[1399089600,12.17],[1399176000,12.17],[1399262400,12.17],[1399348800,12.199999999999999],[1399435200,12.33],[1399521600,12.26],[1399608000,12.32],[1399694400,12.35],[1399780800,12.35],[1399867200,12.35],[1399953600,12.34],[1400040000,12.369999999999999],[1400126400,12.449999999999999],[1400212800,12.4],[1400299200,12.41],[1400385600,12.41],[1400472000,12.41],[1400558400,12.34],[1400644800,12.199999999999999],[1400731200,12.15],[1400817600,12.109999999999999],[1400904000,12.15],[1400990400,12.15],[1401076800,12.15],[1401163200,12.15],[1401249600,12.18],[1401336000,12.140000000000001],[1401422400,12.23],[1401508800,12.26],[1401595200,12.26],[1401681600,12.26],[1401768000,12.140000000000001],[1401854400,12.140000000000001],[1401940800,12.18],[1402027200,12.31],[1402113600,12.32],[1402200000,12.32],[1402286400,12.32],[1402372800,12.34],[1402459200,12.44],[1402545600,12.470000000000001],[1402632000,12.6],[1402718400,12.51],[1402804800,12.51],[1402891200,12.51],[1402977600,12.51],[1403064000,12.390000000000001],[1403150400,12.460000000000001],[1403236800,12.5],[1403323200,12.43],[1403409600,12.43],[1403496000,12.43],[1403582400,12.49],[1403668800,12.43],[1403755200,12.48],[1403841600,12.51],[1403928000,12.529999999999999],[1404014400,12.529999999999999],[1404100800,12.529999999999999],[1404187200,12.5],[1404273600,12.609999999999999],[1404360000,12.51],[1404446400,12.34],[1404532800,12.34],[1404619200,12.34],[1404705600,12.34],[1404792000,12.41],[1404878400,12.49],[1404964800,12.52],[1405051200,12.51],[1405137600,12.529999999999999],[1405224000,12.529999999999999],[1405310400,12.529999999999999],[1405396800,12.52],[1405483200,12.48],[1405569600,12.44],[1405656000,12.49],[1405742400,12.52],[1405828800,12.52],[1405915200,12.52],[1406001600,12.5],[1406088000,12.529999999999999],[1406174400,12.65],[1406260800,12.529999999999999],[1406347200,12.52],[1406433600,12.52],[1406520000,12.52],[1406606400,12.529999999999999],[1406692800,12.5],[1406779200,12.390000000000001],[1406865600,12.34],[1406952000,12.41],[1407038400,12.41],[1407124800,12.41],[1407211200,12.449999999999999],[1407297600,12.390000000000001],[1407384000,12.5],[1407470400,12.369999999999999],[1407556800,12.390000000000001],[1407643200,12.390000000000001],[1407729600,12.390000000000001],[1407816000,12.34],[1407902400,12.35],[1407988800,12.44],[1408075200,12.48],[1408161600,12.48],[1408248000,12.48],[1408334400,12.48],[1408420800,12.470000000000001],[1408507200,12.470000000000001],[1408593600,12.41],[1408680000,12.43],[1408766400,12.460000000000001],[1408852800,12.460000000000001],[1408939200,12.460000000000001],[1409025600,12.43],[1409112000,12.44],[1409198400,12.48],[1409284800,12.529999999999999],[1409371200,12.49],[1409457600,12.49],[1409544000,12.49],[1409630400,12.49],[1409716800,12.359999999999999],[1409803200,12.49],[1409889600,12.57],[1409976000,12.640000000000001],[1410062400,12.640000000000001],[1410148800,12.640000000000001],[1410235200,12.529999999999999],[1410321600,12.33],[1410408000,12.19],[1410494400,12.08],[1410580800,11.960000000000001],[1410667200,11.960000000000001],[1410753600,11.960000000000001],[1410840000,11.94],[1410926400,12.029999999999999],[1411012800,11.81],[1411099200,11.73],[1411185600,11.68],[1411272000,11.68],[1411358400,11.68],[1411444800,11.58],[1411531200,11.49],[1411617600,11.59],[1411704000,11.4],[1411790400,11.359999999999999],[1411876800,11.359999999999999],[1411963200,11.359999999999999],[1412049600,11.25],[1412136000,11.33],[1412222400,11.33],[1412308800,11.529999999999999],[1412395200,11.300000000000001],[1412481600,11.300000000000001],[1412568000,11.300000000000001],[1412654400,11.41],[1412740800,11.539999999999999],[1412827200,11.550000000000001],[1412913600,11.49],[1413000000,11.41],[1413086400,11.41],[1413172800,11.41],[1413259200,11.51],[1413345600,11.5],[1413432000,11.67],[1413518400,11.6],[1413604800,11.57],[1413691200,11.57],[1413777600,11.57],[1413864000,11.619999999999999],[1413950400,11.6],[1414036800,11.630000000000001],[1414123200,11.5],[1414209600,11.58],[1414296000,11.58],[1414382400,11.58],[1414468800,11.609999999999999],[1414555200,11.68],[1414641600,11.58],[1414728000,11.619999999999999],[1414814400,11.48],[1414900800,11.48],[1414990800,11.48],[1415077200,11.26],[1415163600,11.369999999999999],[1415250000,11.07],[1415336400,11.09],[1415422800,11.199999999999999],[1415509200,11.199999999999999],[1415595600,11.199999999999999],[1415682000,11.17],[1415768400,11.24],[1415854800,11.380000000000001],[1415941200,11.42],[1416027600,11.44],[1416114000,11.44],[1416200400,11.44],[1416286800,11.4],[1416373200,11.4],[1416459600,11.15],[1416546000,11.17],[1416632400,11.26],[1416718800,11.26],[1416805200,11.26],[1416891600,11.140000000000001],[1416978000,10.949999999999999],[1417064400,11.01],[1417150800,11.01],[1417237200,11.01],[1417323600,11.01],[1417410000,11.01],[1417496400,10.98],[1417582800,10.880000000000001],[1417669200,10.77],[1417755600,10.74],[1417842000,10.619999999999999],[1417928400,10.619999999999999],[1418014800,10.619999999999999],[1418101200,10.57],[1418187600,10.59],[1418274000,10.6],[1418360400,10.6],[1418446800,10.56],[1418533200,10.56],[1418619600,10.56],[1418706000,10.58],[1418792400,10.56],[1418878800,10.4],[1418965200,10.460000000000001],[1419051600,10.460000000000001],[1419138000,10.460000000000001],[1419224400,10.460000000000001],[1419310800,10.449999999999999],[1419397200,10.359999999999999],[1419483600,10.4],[1419570000,10.4],[1419656400,10.43],[1419742800,10.43],[1419829200,10.43],[1419915600,10.48],[1420002000,10.59],[1420088400,10.56],[1420174800,11.08],[1420261200,11.06],[1420347600,11.06],[1420434000,11.06],[1420520400,11.09],[1420606800,11.24],[1420693200,11.210000000000001],[1420779600,11.289999999999999],[1420866000,11.48],[1420952400,11.48],[1421038800,11.48],[1421125200,11.42],[1421211600,11.43],[1421298000,11.41],[1421384400,11.710000000000001],[1421470800,11.68],[1421557200,11.68],[1421643600,11.68],[1421730000,11.68],[1421816400,11.52],[1421902800,11.42],[1421989200,11.43],[1422075600,11.24],[1422162000,11.24],[1422248400,11.24],[1422334800,11.16],[1422421200,11.16],[1422507600,11.25],[1422594000,10.83],[1422680400,10.94],[1422766800,10.94],[1422853200,10.94],[1422939600,10.970000000000001],[1423026000,10.84],[1423112400,10.880000000000001],[1423198800,10.85],[1423285200,10.859999999999999],[1423371600,10.859999999999999],[1423458000,10.859999999999999],[1423544400,10.92],[1423630800,10.85],[1423717200,10.73],[1423803600,10.76],[1423890000,10.789999999999999],[1423976400,10.789999999999999],[1424062800,10.789999999999999],[1424149200,10.789999999999999],[1424235600,10.91],[1424322000,10.93],[1424408400,10.880000000000001],[1424494800,11],[1424581200,11],[1424667600,11],[1424754000,10.93],[1424840400,10.94],[1424926800,11.050000000000001],[1425013200,10.960000000000001],[1425099600,10.98],[1425186000,10.98],[1425272400,10.98],[1425358800,10.9],[1425445200,11.01],[1425531600,11.07],[1425618000,10.970000000000001],[1425704400,10.93],[1425790800,10.93],[1425873600,10.93],[1425960000,10.869999999999999],[1426046400,10.720000000000001],[1426132800,10.720000000000001],[1426219200,11],[1426305600,10.949999999999999],[1426392000,10.949999999999999],[1426478400,10.949999999999999],[1426564800,10.949999999999999],[1426651200,10.9],[1426737600,11.07],[1426824000,10.94],[1426910400,11.18],[1426996800,11.18],[1427083200,11.18],[1427169600,11.390000000000001],[1427256000,11.4],[1427342400,11.31],[1427428800,11.279999999999999],[1427515200,11.199999999999999],[1427601600,11.199999999999999],[1427688000,11.199999999999999],[1427774400,10.99],[1427860800,10.93],[1427947200,10.890000000000001],[1428033600,10.83],[1428120000,10.960000000000001],[1428206400,10.960000000000001],[1428292800,10.960000000000001],[1428379200,10.880000000000001],[1428465600,10.9],[1428552000,11.08],[1428638400,11.140000000000001],[1428724800,11.17],[1428811200,11.17],[1428897600,11.17],[1428984000,10.949999999999999],[1429070400,11.01],[1429156800,11.08],[1429243200,11.279999999999999],[1429329600,11.24],[1429416000,11.24],[1429502400,11.24],[1429588800,11.119999999999999],[1429675200,11.1],[1429761600,11.18],[1429848000,11.109999999999999],[1429934400,11.19],[1430020800,11.19],[1430107200,11.19],[1430193600,11.220000000000001],[1430280000,11.5],[1430366400,11.449999999999999],[1430452800,11.17],[1430539200,11.02],[1430625600,11.02],[1430712000,11.02],[1430798400,11.07],[1430884800,11.24],[1430971200,11.19],[1431057600,11.08],[1431144000,11.09],[1431230400,11.09],[1431316800,11.09],[1431403200,10.98],[1431489600,11.09],[1431576000,11.300000000000001],[1431662400,11.25],[1431748800,11.19],[1431835200,11.19],[1431921600,11.19],[1432008000,11.109999999999999],[1432094400,11.050000000000001],[1432180800,10.99],[1432267200,10.960000000000001],[1432353600,10.92],[1432440000,10.92],[1432526400,10.92],[1432612800,10.92],[1432699200,10.76],[1432785600,10.74],[1432872000,10.57],[1432958400,10.539999999999999],[1433044800,10.539999999999999],[1433131200,10.539999999999999],[1433217600,10.470000000000001],[1433304000,10.720000000000001],[1433390400,10.67],[1433476800,10.51],[1433563200,10.369999999999999],[1433649600,10.369999999999999],[1433736000,10.369999999999999],[1433822400,10.51],[1433908800,10.470000000000001],[1433995200,10.619999999999999],[1434081600,10.52],[1434168000,10.49],[1434254400,10.49],[1434340800,10.49],[1434427200,10.529999999999999],[1434513600,10.49],[1434600000,10.42],[1434686400,10.460000000000001],[1434772800,10.42],[1434859200,10.42],[1434945600,10.42],[1435032000,10.35],[1435118400,10.41],[1435204800,10.4],[1435291200,10.449999999999999],[1435377600,10.27],[1435464000,10.27],[1435550400,10.27],[1435636800,10.4],[1435723200,10.44],[1435809600,10.359999999999999],[1435896000,10.300000000000001],[1435982400,10.300000000000001],[1436068800,10.300000000000001],[1436155200,10.300000000000001],[1436241600,10.109999999999999],[1436328000,10.07],[1436414400,10.109999999999999],[1436500800,10.15],[1436587200,10.02],[1436673600,10.02],[1436760000,10.02],[1436846400,9.9990000000000006],[1436932800,10.050000000000001],[1437019200,9.9139999999999997],[1437105600,9.9589999999999996],[1437192000,9.9329999999999998],[1437278400,9.9329999999999998],[1437364800,9.9329999999999998],[1437451200,9.9600000000000009],[1437537600,10.050000000000001],[1437624000,9.9469999999999992],[1437710400,9.9489999999999998],[1437796800,9.8040000000000003],[1437883200,9.8040000000000003],[1437969600,9.8040000000000003],[1438056000,9.7850000000000001],[1438142400,9.8729999999999993],[1438228800,9.8320000000000007],[1438315200,9.8000000000000007],[1438401600,9.8160000000000007],[1438488000,9.8160000000000007],[1438574400,9.8160000000000007],[1438660800,9.8040000000000003],[1438747200,9.9969999999999999],[1438833600,9.8960000000000008],[1438920000,9.9049999999999994],[1439006400,10.07],[1439092800,10.07],[1439179200,10.07],[1439265600,9.9890000000000008],[1439352000,9.7680000000000007],[1439438400,9.9039999999999999],[1439524800,9.8789999999999996],[1439611200,9.8989999999999991],[1439697600,9.8989999999999991],[1439784000,9.8989999999999991],[1439870400,9.9420000000000002],[1439956800,9.8719999999999999],[1440043200,9.9179999999999993],[1440129600,9.8699999999999992],[1440216000,9.8840000000000003],[1440302400,9.8840000000000003],[1440388800,9.8840000000000003],[1440475200,9.5619999999999994],[1440561600,9.5809999999999995],[1440648000,9.5250000000000004],[1440734400,9.6460000000000008],[1440820800,9.6530000000000005],[1440907200,9.6530000000000005],[1440993600,9.6530000000000005],[1441080000,9.5210000000000008],[1441166400,9.3949999999999996],[1441252800,9.4109999999999996],[1441339200,9.4380000000000006],[1441425600,9.2959999999999994],[1441512000,9.2959999999999994],[1441598400,9.2959999999999994],[1441684800,9.2959999999999994],[1441771200,9.4049999999999994],[1441857600,9.4030000000000005],[1441944000,9.4280000000000008],[1442030400,9.4450000000000003],[1442116800,9.4450000000000003],[1442203200,9.4450000000000003],[1442289600,9.5589999999999993],[1442376000,9.5559999999999992],[1442462400,9.6310000000000002],[1442548800,9.7249999999999996],[1442635200,9.6940000000000008],[1442721600,9.6940000000000008],[1442808000,9.6940000000000008],[1442894400,9.5540000000000003],[1442980800,9.5250000000000004],[1443067200,9.3729999999999993],[1443153600,9.4819999999999993],[1443240000,9.4629999999999992],[1443326400,9.4629999999999992],[1443412800,9.4629999999999992],[1443499200,9.4239999999999995],[1443585600,9.4199999999999999],[1443672000,9.5079999999999991],[1443758400,9.5129999999999999],[1443844800,9.4960000000000004],[1443931200,9.4960000000000004],[1444017600,9.4960000000000004],[1444104000,9.6059999999999999],[1444190400,9.6980000000000004],[1444276800,9.8140000000000001],[1444363200,9.9060000000000006],[1444449600,10.01],[1444536000,10.01],[1444622400,10.01],[1444708800,10.109999999999999],[1444795200,9.9329999999999998],[1444881600,9.9499999999999993],[1444968000,10.08],[1445054400,9.9610000000000003],[1445140800,9.9610000000000003],[1445227200,9.9610000000000003],[1445313600,9.9440000000000008],[1445400000,9.9139999999999997],[1445486400,9.8759999999999994],[1445572800,9.9209999999999994],[1445659200,9.9529999999999994],[1445745600,9.9529999999999994],[1445832000,9.9529999999999994],[1445918400,10.029999999999999],[1446004800,9.9770000000000003],[1446091200,9.7349999999999994],[1446177600,9.7119999999999997],[1446264000,9.8019999999999996],[1446350400,9.8019999999999996],[1446440400,9.8019999999999996],[1446526800,9.7919999999999998],[1446613200,9.8770000000000007],[1446699600,9.7940000000000005],[1446786000,9.8290000000000006],[1446872400,9.6639999999999997],[1446958800,9.6639999999999997],[1447045200,9.6639999999999997],[1447131600,9.6679999999999993],[1447218000,9.6210000000000004],[1447304400,9.6739999999999995],[1447390800,9.7840000000000007],[1447477200,9.8170000000000002],[1447563600,9.8170000000000002],[1447650000,9.8170000000000002],[1447736400,9.7449999999999992],[1447822800,9.7850000000000001],[1447909200,9.7319999999999993],[1447995600,9.9250000000000007],[1448082000,10.07],[1448168400,10.07],[1448254800,10.07],[1448341200,9.9800000000000004],[1448427600,10.1],[1448514000,10.109999999999999],[1448600400,10.109999999999999],[1448686800,10.029999999999999],[1448773200,10.029999999999999],[1448859600,10.029999999999999],[1448946000,10.119999999999999],[1449032400,10.34],[1449118800,10.289999999999999],[1449205200,10.27],[1449291600,10.300000000000001],[1449378000,10.300000000000001],[1449464400,10.300000000000001],[1449550800,10.16],[1449637200,10.07],[1449723600,10.07],[1449810000,10.279999999999999],[1449896400,10.09],[1449982800,10.09],[1450069200,10.09],[1450155600,10.25],[1450242000,10.17],[1450328400,10.289999999999999],[1450414800,10.07],[1450501200,10.25],[1450587600,10.25],[1450674000,10.25],[1450760400,10.27],[1450846800,10.35],[1450933200,10.369999999999999],[1451019600,10.449999999999999],[1451106000,10.449999999999999],[1451192400,10.449999999999999],[1451278800,10.449999999999999],[1451365200,10.42],[1451451600,10.539999999999999],[1451538000,10.51],[1451624400,10.550000000000001],[1451710800,11.08],[1451797200,11.08],[1451883600,11.08],[1451970000,10.890000000000001],[1452056400,10.859999999999999],[1452142800,10.699999999999999],[1452229200,10.539999999999999],[1452315600,10.52],[1452402000,10.52],[1452488400,10.52],[1452574800,10.539999999999999],[1452661200,10.59],[1452747600,10.539999999999999],[1452834000,10.59],[1452920400,10.4],[1453006800,10.4],[1453093200,10.4],[1453179600,10.4],[1453266000,10.52],[1453352400,10.49],[1453438800,10.640000000000001],[1453525200,10.609999999999999],[1453611600,10.609999999999999],[1453698000,10.609999999999999],[1453784400,10.550000000000001],[1453870800,10.59],[1453957200,10.619999999999999],[1454043600,10.65],[1454130000,10.619999999999999],[1454216400,10.619999999999999],[1454302800,10.619999999999999],[1454389200,10.619999999999999],[1454475600,10.56],[1454562000,10.83],[1454648400,10.880000000000001],[1454734800,10.640000000000001],[1454821200,10.640000000000001],[1454907600,10.640000000000001],[1454994000,10.720000000000001],[1455080400,10.640000000000001],[1455166800,10.82],[1455253200,10.85],[1455339600,10.77],[1455426000,10.77],[1455512400,10.77],[1455598800,10.77],[1455685200,10.83],[1455771600,10.960000000000001],[1455858000,10.970000000000001],[1455944400,10.960000000000001],[1456030800,10.960000000000001],[1456117200,10.960000000000001],[1456203600,11.24],[1456290000,11.27],[1456376400,11.27],[1456462800,11.27],[1456549200,11.01],[1456635600,11.01],[1456722000,11.01],[1456808400,11.039999999999999],[1456894800,11.06],[1456981200,11.35],[1457067600,11.43],[1457154000,11.550000000000001],[1457240400,11.550000000000001],[1457326800,11.550000000000001],[1457413200,11.630000000000001],[1457499600,11.65],[1457586000,11.73],[1457672400,11.49],[1457758800,11.720000000000001],[1457845200,11.720000000000001],[1457928000,11.720000000000001],[1458014400,11.58],[1458100800,11.51],[1458187200,11.65],[1458273600,11.880000000000001],[1458360000,11.75],[1458446400,11.75],[1458532800,11.75],[1458619200,11.77],[1458705600,11.83],[1458792000,11.720000000000001],[1458878400,11.699999999999999],[1458964800,11.699999999999999],[1459051200,11.699999999999999],[1459137600,11.699999999999999],[1459224000,11.68],[1459310400,11.869999999999999],[1459396800,11.949999999999999],[1459483200,11.94],[1459569600,12.01],[1459656000,12.01],[1459742400,12.01],[1459828800,11.84],[1459915200,11.77],[1460001600,11.93],[1460088000,11.82],[1460174400,11.859999999999999],[1460260800,11.859999999999999],[1460347200,11.859999999999999],[1460433600,11.960000000000001],[1460520000,12.08],[1460606400,12.07],[1460692800,12.17],[1460779200,12.24],[1460865600,12.24],[1460952000,12.24],[1461038400,12.26],[1461124800,12.35],[1461211200,12.279999999999999],[1461297600,12.18],[1461384000,11.970000000000001],[1461470400,11.970000000000001],[1461556800,11.970000000000001],[1461643200,11.949999999999999],[1461729600,11.970000000000001],[1461816000,11.619999999999999],[1461902400,11.880000000000001],[1461988800,11.84],[1462075200,11.84],[1462161600,11.84],[1462248000,11.94],[1462334400,11.640000000000001],[1462420800,11.59],[1462507200,11.630000000000001],[1462593600,11.449999999999999],[1462680000,11.449999999999999],[1462766400,11.449999999999999],[1462852800,11.289999999999999],[1462939200,11.32],[1463025600,11.380000000000001],[1463112000,11.26],[1463198400,11.220000000000001],[1463284800,11.220000000000001],[1463371200,11.220000000000001],[1463457600,11.23],[1463544000,11.289999999999999],[1463630400,11.06],[1463716800,11.08],[1463803200,11.109999999999999],[1463889600,11.109999999999999],[1463976000,11.109999999999999],[1464062400,11.15],[1464148800,11.02],[1464235200,11.01],[1464321600,11.029999999999999],[1464408000,11.02],[1464494400,11.02],[1464580800,11.02],[1464667200,11.02],[1464753600,11.130000000000001],[1464840000,11.26],[1464926400,11.23],[1465012800,11.550000000000001],[1465099200,11.550000000000001],[1465185600,11.550000000000001],[1465272000,11.51],[1465358400,11.66],[1465444800,11.73],[1465531200,11.77],[1465617600,11.69],[1465704000,11.69],[1465790400,11.69],[1465876800,11.74],[1465963200,11.75],[1466049600,11.859999999999999],[1466136000,11.869999999999999],[1466222400,11.859999999999999],[1466308800,11.859999999999999],[1466395200,11.859999999999999],[1466481600,11.890000000000001],[1466568000,11.94],[1466654400,12.029999999999999],[1466740800,12.16],[1466827200,12.56],[1466913600,12.56],[1467000000,12.56],[1467086400,12.32],[1467172800,12.300000000000001],[1467259200,12.460000000000001],[1467345600,12.5],[1467432000,12.6],[1467518400,12.6],[1467604800,12.6],[1467691200,12.6],[1467777600,12.720000000000001],[1467864000,12.869999999999999],[1467950400,12.92],[1468036800,13.220000000000001],[1468123200,13.220000000000001],[1468209600,13.220000000000001],[1468296000,12.960000000000001],[1468382400,13.029999999999999],[1468468800,12.960000000000001],[1468555200,12.83],[1468641600,12.77],[1468728000,12.77],[1468814400,12.77],[1468900800,12.699999999999999],[1468987200,12.57],[1469073600,12.43],[1469160000,12.48],[1469246400,12.51],[1469332800,12.51],[1469419200,12.51],[1469505600,12.52],[1469592000,12.69],[1469678400,12.59],[1469764800,12.619999999999999],[1469851200,13.02],[1469937600,13.02],[1470024000,13.02],[1470110400,12.93],[1470196800,13.06],[1470283200,12.970000000000001],[1470369600,13.17],[1470456000,13.18],[1470542400,13.18],[1470628800,13.18],[1470715200,13.220000000000001],[1470801600,13.289999999999999],[1470888000,13.4],[1470974400,13.35],[1471060800,13.25],[1471147200,13.25],[1471233600,13.25],[1471320000,13.32],[1471406400,13.359999999999999],[1471492800,13.210000000000001],[1471579200,13.27],[1471665600,13.130000000000001],[1471752000,13.130000000000001],[1471838400,13.130000000000001],[1471924800,13.18],[1472011200,13.16],[1472097600,13.140000000000001],[1472184000,13.15],[1472270400,12.960000000000001],[1472356800,12.960000000000001],[1472443200,12.960000000000001],[1472529600,13.039999999999999],[1472616000,12.859999999999999],[1472702400,12.859999999999999],[1472788800,12.91],[1472875200,12.890000000000001],[1472961600,12.890000000000001],[1473048000,12.890000000000001],[1473134400,12.890000000000001],[1473220800,13.199999999999999],[1473307200,13.279999999999999],[1473393600,13.140000000000001],[1473480000,12.94],[1473566400,12.94],[1473652800,12.94],[1473739200,13],[1473825600,12.74],[1473912000,12.800000000000001],[1473998400,12.93],[1474084800,12.93],[1474171200,12.93],[1474257600,12.93],[1474344000,13.130000000000001],[1474430400,13.18],[1474516800,13.359999999999999],[1474603200,13.32],[1474689600,13.289999999999999],[1474776000,13.289999999999999],[1474862400,13.289999999999999],[1474948800,13.41],[1475035200,13.5],[1475121600,13.470000000000001],[1475208000,13.369999999999999],[1475294400,13.390000000000001],[1475380800,13.390000000000001],[1475467200,13.390000000000001],[1475553600,13.449999999999999],[1475640000,13.279999999999999],[1475726400,13.19],[1475812800,13.15],[1475899200,13.279999999999999],[1475985600,13.279999999999999],[1476072000,13.279999999999999],[1476158400,13.289999999999999],[1476244800,13.24],[1476331200,13.25],[1476417600,13.279999999999999],[1476504000,13.359999999999999],[1476590400,13.359999999999999],[1476676800,13.359999999999999],[1476763200,13.44],[1476849600,13.550000000000001],[1476936000,13.75],[1477022400,13.539999999999999],[1477108800,13.539999999999999],[1477195200,13.539999999999999],[1477281600,13.539999999999999],[1477368000,13.51],[1477454400,13.630000000000001],[1477540800,13.58],[1477627200,13.42],[1477713600,13.460000000000001],[1477800000,13.460000000000001],[1477886400,13.460000000000001],[1477972800,13.449999999999999],[1478059200,13.58],[1478145600,13.710000000000001],[1478232000,13.77],[1478318400,13.720000000000001],[1478404800,13.720000000000001],[1478494800,13.720000000000001],[1478581200,13.789999999999999],[1478667600,13.890000000000001],[1478754000,13.58],[1478840400,13.380000000000001],[1478926800,13.15],[1479013200,13.15],[1479099600,13.15],[1479186000,13.17],[1479272400,13.119999999999999],[1479358800,12.960000000000001],[1479445200,12.789999999999999],[1479531600,12.609999999999999],[1479618000,12.609999999999999],[1479704400,12.609999999999999],[1479790800,12.57],[1479877200,12.699999999999999],[1479963600,12.619999999999999],[1480050000,12.619999999999999],[1480136400,12.699999999999999],[1480222800,12.699999999999999],[1480309200,12.699999999999999],[1480395600,12.85],[1480482000,12.880000000000001],[1480568400,12.539999999999999],[1480654800,12.529999999999999],[1480741200,12.609999999999999],[1480827600,12.609999999999999],[1480914000,12.609999999999999],[1481000400,12.619999999999999],[1481086800,12.59],[1481173200,12.65],[1481259600,12.68],[1481346000,12.609999999999999],[1481432400,12.609999999999999],[1481518800,12.609999999999999],[1481605200,12.65],[1481691600,12.68],[1481778000,12.51],[1481864400,12.390000000000001],[1481950800,12.15],[1482037200,12.15],[1482123600,12.15],[1482210000,12.130000000000001],[1482296400,12.1],[1482382800,12.09],[1482469200,12.050000000000001],[1482555600,11.970000000000001],[1482642000,11.970000000000001],[1482728400,11.970000000000001],[1482814800,11.970000000000001],[1482901200,12.01],[1482987600,12.07],[1483074000,12.109999999999999],[1483160400,12.06],[1483246800,12.06],[1483333200,12.06],[1483419600,12.06],[1483506000,12.09],[1483592400,11.130000000000001],[1483678800,11.27],[1483765200,11.220000000000001],[1483851600,11.220000000000001],[1483938000,11.220000000000001],[1484024400,11.4],[1484110800,11.43],[1484197200,11.6],[1484283600,11.75],[1484370000,11.77],[1484456400,11.77],[1484542800,11.77],[1484629200,11.77],[1484715600,11.890000000000001],[1484802000,11.84],[1484888400,11.85],[1484974800,11.82],[1485061200,11.82],[1485147600,11.82],[1485234000,11.85],[1485320400,11.869999999999999],[1485406800,11.789999999999999],[1485493200,11.76],[1485579600,11.76],[1485666000,11.76],[1485752400,11.76],[1485838800,11.84],[1485925200,11.869999999999999],[1486011600,11.83],[1486098000,12.06],[1486184400,12.109999999999999],[1486270800,12.109999999999999],[1486357200,12.109999999999999],[1486443600,12.119999999999999],[1486530000,12.1],[1486616400,12.07],[1486702800,12],[1486789200,12.130000000000001],[1486875600,12.130000000000001],[1486962000,12.130000000000001],[1487048400,12.050000000000001],[1487134800,12.08],[1487221200,12.220000000000001],[1487307600,12.16],[1487394000,12.140000000000001],[1487480400,12.140000000000001],[1487566800,12.140000000000001],[1487653200,12.140000000000001],[1487739600,12.18],[1487826000,12.27],[1487912400,12.289999999999999],[1487998800,12.24],[1488085200,12.24],[1488171600,12.24],[1488258000,12.23],[1488344400,12.23],[1488430800,12.220000000000001],[1488517200,11.960000000000001],[1488603600,11.93],[1488690000,11.93],[1488776400,11.93],[1488862800,11.94],[1488949200,11.949999999999999],[1489035600,11.83],[1489122000,11.699999999999999],[1489208400,11.75],[1489294800,11.75],[1489377600,11.75],[1489464000,11.82],[1489550400,11.85],[1489636800,12.1],[1489723200,11.98],[1489809600,12.109999999999999],[1489896000,12.109999999999999],[1489982400,12.109999999999999],[1490068800,12.19],[1490155200,12.08],[1490241600,12.06],[1490328000,11.949999999999999],[1490414400,11.94],[1490500800,11.94],[1490587200,11.94],[1490673600,11.869999999999999],[1490760000,11.949999999999999],[1490846400,12.08],[1490932800,12.050000000000001],[1491019200,12.02],[1491105600,12.02],[1491192000,12.02],[1491278400,11.960000000000001],[1491364800,11.880000000000001],[1491451200,11.92],[1491537600,11.85],[1491624000,11.789999999999999],[1491710400,11.789999999999999],[1491796800,11.789999999999999],[1491883200,11.800000000000001],[1491969600,11.81],[1492056000,11.75],[1492142400,12.029999999999999],[1492228800,12.029999999999999],[1492315200,12.029999999999999],[1492401600,12.029999999999999],[1492488000,12.029999999999999],[1492574400,11.83],[1492660800,11.710000000000001],[1492747200,11.75],[1492833600,11.800000000000001],[1492920000,11.800000000000001],[1493006400,11.800000000000001],[1493092800,11.75],[1493179200,11.56],[1493265600,11.380000000000001],[1493352000,11.380000000000001],[1493438400,11.380000000000001],[1493524800,11.380000000000001],[1493611200,11.380000000000001],[1493697600,11.51],[1493784000,11.48],[1493870400,11.24],[1493956800,11.130000000000001],[1494043200,11.16],[1494129600,11.16],[1494216000,11.16],[1494302400,11.16],[1494388800,11.07],[1494475200,11.15],[1494561600,11.15],[1494648000,11.17],[1494734400,11.17],[1494820800,11.17],[1494907200,11.17],[1494993600,11.140000000000001],[1495080000,11.17],[1495166400,11.140000000000001],[1495252800,11.17],[1495339200,11.17],[1495425600,11.17],[1495512000,11.24],[1495598400,11.279999999999999],[1495684800,11.289999999999999],[1495771200,11.220000000000001],[1495857600,11.289999999999999],[1495944000,11.289999999999999],[1496030400,11.289999999999999],[1496116800,11.289999999999999],[1496203200,11.359999999999999],[1496289600,11.25],[1496376000,11.119999999999999],[1496462400,11.25],[1496548800,11.25],[1496635200,11.25],[1496721600,11.369999999999999],[1496808000,11.460000000000001],[1496894400,11.52],[1496980800,11.56],[1497067200,11.6],[1497153600,11.6],[1497240000,11.6],[1497326400,11.65],[1497412800,11.619999999999999],[1497499200,11.779999999999999],[1497585600,11.720000000000001],[1497672000,11.81],[1497758400,11.81],[1497844800,11.81],[1497931200,11.75],[1498017600,11.77],[1498104000,11.69],[1498190400,11.68],[1498276800,11.710000000000001],[1498363200,11.710000000000001],[1498449600,11.710000000000001],[1498536000,11.74],[1498622400,11.6],[1498708800,11.640000000000001],[1498795200,11.68],[1498881600,11.69],[1498968000,11.69],[1499054400,11.69],[1499140800,11.66],[1499227200,11.66],[1499313600,11.550000000000001],[1499400000,11.470000000000001],[1499486400,11.529999999999999],[1499572800,11.529999999999999],[1499659200,11.529999999999999],[1499745600,11.539999999999999],[1499832000,11.56],[1499918400,11.710000000000001],[1500004800,11.84],[1500091200,11.99],[1500177600,11.99],[1500264000,11.99],[1500350400,11.92],[1500436800,12.16],[1500523200,12.27],[1500609600,12.27],[1500696000,12.17],[1500782400,12.17],[1500868800,12.17],[1500955200,12.19],[1501041600,12.199999999999999],[1501128000,12.300000000000001],[1501214400,12.369999999999999],[1501300800,12.42],[1501387200,12.42],[1501473600,12.42],[1501560000,12.390000000000001],[1501646400,12.31],[1501732800,12.27],[1501819200,12.26],[1501905600,12.27],[1501992000,12.27],[1502078400,12.27],[1502164800,12.199999999999999],[1502251200,12.24],[1502337600,12.15],[1502424000,12.16],[1502510400,12.16],[1502596800,12.16],[1502683200,12.16],[1502769600,12.119999999999999],[1502856000,12.02],[1502942400,12.24],[1503028800,12.220000000000001],[1503115200,12.32],[1503201600,12.32],[1503288000,12.32],[1503374400,12.300000000000001],[1503460800,12.27],[1503547200,12.220000000000001],[1503633600,12.210000000000001],[1503720000,12.210000000000001],[1503806400,12.210000000000001],[1503892800,12.210000000000001],[1503979200,12.23],[1504065600,12.17],[1504152000,12.08],[1504238400,12.16],[1504324800,12.210000000000001],[1504411200,12.210000000000001],[1504497600,12.210000000000001],[1504584000,12.210000000000001],[1504670400,12.289999999999999],[1504756800,12.24],[1504843200,12.279999999999999],[1504929600,12.33],[1505016000,12.33],[1505102400,12.33],[1505188800,12.27],[1505275200,12.23],[1505361600,12.17],[1505448000,12.1],[1505534400,12.08],[1505620800,12.08],[1505707200,12.08],[1505793600,11.98],[1505880000,12.1],[1505966400,12.18],[1506052800,11.949999999999999],[1506139200,12.039999999999999],[1506225600,12.039999999999999],[1506312000,12.039999999999999],[1506398400,12.02],[1506484800,11.9],[1506571200,11.859999999999999],[1506657600,11.85],[1506744000,11.81],[1506830400,11.81],[1506916800,11.81],[1507003200,11.859999999999999],[1507089600,11.84],[1507176000,11.9],[1507262400,11.800000000000001],[1507348800,11.77],[1507435200,11.77],[1507521600,11.77],[1507608000,11.69],[1507694400,11.699999999999999],[1507780800,11.69],[1507867200,11.81],[1507953600,11.960000000000001],[1508040000,11.960000000000001],[1508126400,11.960000000000001],[1508212800,11.9],[1508299200,11.93],[1508385600,11.890000000000001],[1508472000,11.84],[1508558400,11.73],[1508644800,11.73],[1508731200,11.73],[1508817600,11.73],[1508904000,11.67],[1508990400,11.42],[1509076800,11.449999999999999],[1509163200,11.51],[1509249600,11.51],[1509336000,11.51],[1509422400,11.52],[1509508800,11.41],[1509595200,11.49],[1509681600,11.630000000000001],[1509768000,11.51],[1509854400,11.51],[1509944400,11.51],[1510030800,11.58],[1510117200,11.48],[1510203600,11.58],[1510290000,11.57],[1510376400,11.49],[1510462800,11.49],[1510549200,11.49],[1510635600,11.43],[1510722000,11.359999999999999],[1510808400,11.27],[1510894800,11.289999999999999],[1510981200,11.220000000000001],[1511067600,11.220000000000001],[1511154000,11.220000000000001],[1511240400,11.19],[1511326800,11.279999999999999],[1511413200,11.32],[1511499600,11.32],[1511586000,11.26],[1511672400,11.26],[1511758800,11.26],[1511845200,11.300000000000001],[1511931600,11.279999999999999],[1512018000,11.199999999999999],[1512104400,11.09],[1512190800,11.210000000000001],[1512277200,11.210000000000001],[1512363600,11.210000000000001],[1512450000,11.18],[1512536400,11.25],[1512622800,11.210000000000001],[1512709200,11.039999999999999],[1512795600,11.050000000000001],[1512882000,11.050000000000001],[1512968400,11.050000000000001],[1513054800,11.15],[1513141200,11.24],[1513227600,11.390000000000001],[1513314000,11.470000000000001],[1513400400,11.460000000000001],[1513486800,11.460000000000001],[1513573200,11.460000000000001],[1513659600,11.460000000000001],[1513746000,11.42],[1513832400,11.4],[1513918800,11.5],[1514005200,11.550000000000001],[1514091600,11.550000000000001],[1514178000,11.550000000000001],[1514264400,11.550000000000001],[1514350800,11.59],[1514437200,11.67],[1514523600,11.68],[1514610000,11.65],[1514696400,11.65],[1514782800,11.65],[1514869200,11.65],[1514955600,11.67],[1515042000,11.140000000000001],[1515128400,11.18],[1515214800,11.19],[1515301200,11.19],[1515387600,11.19],[1515474000,11.17],[1515560400,11.19],[1515646800,11.25],[1515733200,11.359999999999999],[1515819600,11.27],[1515906000,11.27],[1515992400,11.27],[1516078800,11.27],[1516165200,11.32],[1516251600,11.390000000000001],[1516338000,11.359999999999999],[1516424400,11.390000000000001],[1516510800,11.390000000000001],[1516597200,11.390000000000001],[1516683600,11.380000000000001],[1516770000,11.359999999999999],[1516856400,11.449999999999999],[1516942800,11.31],[1517029200,11.48],[1517115600,11.48],[1517202000,11.48],[1517288400,11.460000000000001],[1517374800,11.4],[1517461200,11.32],[1517547600,11.220000000000001],[1517634000,11.039999999999999],[1517720400,11.039999999999999],[1517806800,11.039999999999999],[1517893200,11.039999999999999],[1517979600,11.06],[1518066000,11],[1518152400,10.92],[1518238800,10.98],[1518325200,10.98],[1518411600,10.98],[1518498000,11.050000000000001],[1518584400,11.08],[1518670800,11.18],[1518757200,11.19],[1518843600,11.19],[1518930000,11.19],[1519016400,11.19],[1519102800,11.19],[1519189200,11.15],[1519275600,11.06],[1519362000,11.109999999999999],[1519448400,11.09],[1519534800,11.09],[1519621200,11.09],[1519707600,11.119999999999999],[1519794000,11.01],[1519880400,11.06],[1519966800,11.039999999999999],[1520053200,10.99],[1520139600,10.99],[1520226000,10.99],[1520312400,10.98],[1520398800,11.09],[1520485200,11.09],[1520571600,11.109999999999999],[1520658000,11.199999999999999],[1520744400,11.199999999999999],[1520827200,11.199999999999999],[1520913600,11.24],[1521000000,11.18],[1521086400,11.23],[1521172800,11.1],[1521259200,10.92],[1521345600,10.92],[1521432000,10.92],[1521518400,10.91],[1521604800,10.85],[1521691200,10.94],[1521777600,10.890000000000001],[1521864000,10.9],[1521950400,10.9],[1522036800,10.9],[1522123200,10.890000000000001],[1522209600,10.82],[1522296000,10.779999999999999],[1522382400,10.85],[1522468800,10.85],[1522555200,10.85],[1522641600,10.85],[1522728000,10.800000000000001],[1522814400,10.880000000000001],[1522900800,10.94],[1522987200,10.9],[1523073600,10.84],[1523160000,10.84],[1523246400,10.84],[1523332800,10.9],[1523419200,11.01],[1523505600,11],[1523592000,11.01],[1523678400,10.99],[1523764800,10.99],[1523851200,10.99],[1523937600,11],[1524024000,11.01],[1524110400,11.050000000000001],[1524196800,10.960000000000001],[1524283200,10.859999999999999],[1524369600,10.859999999999999],[1524456000,10.859999999999999],[1524542400,10.73],[1524628800,10.69],[1524715200,10.619999999999999],[1524801600,10.65],[1524888000,10.75],[1524974400,10.75],[1525060800,10.75],[1525147200,10.65],[1525233600,10.619999999999999],[1525320000,10.67],[1525406400,10.76],[1525492800,10.789999999999999],[1525579200,10.789999999999999],[1525665600,10.789999999999999],[1525752000,10.77],[1525838400,10.640000000000001],[1525924800,10.66],[1526011200,10.779999999999999],[1526097600,10.779999999999999],[1526184000,10.779999999999999],[1526270400,10.779999999999999],[1526356800,10.699999999999999],[1526443200,10.59],[1526529600,10.720000000000001],[1526616000,10.67],[1526702400,10.699999999999999],[1526788800,10.699999999999999],[1526875200,10.699999999999999],[1526961600,10.83],[1527048000,10.82],[1527134400,10.869999999999999],[1527220800,10.91],[1527307200,10.890000000000001],[1527393600,10.890000000000001],[1527480000,10.890000000000001],[1527566400,10.890000000000001],[1527652800,10.859999999999999],[1527739200,10.99],[1527825600,10.960000000000001],[1527912000,10.93],[1527998400,10.93],[1528084800,10.93],[1528171200,11.109999999999999],[1528257600,10.99],[1528344000,11.06],[1528430400,10.949999999999999],[1528516800,10.960000000000001],[1528603200,10.960000000000001],[1528689600,10.960000000000001],[1528776000,10.94],[1528862400,10.880000000000001],[1528948800,10.85],[1529035200,10.800000000000001],[1529121600,10.710000000000001],[1529208000,10.710000000000001],[1529294400,10.710000000000001],[1529380800,10.65],[1529467200,10.6],[1529553600,10.550000000000001],[1529640000,10.58],[1529726400,10.66],[1529812800,10.66],[1529899200,10.66],[1529985600,10.58],[1530072000,10.56],[1530158400,10.529999999999999],[1530244800,10.5],[1530331200,10.51],[1530417600,10.51],[1530504000,10.51],[1530590400,10.380000000000001],[1530676800,10.48],[1530763200,10.48],[1530849600,10.49],[1530936000,10.57],[1531022400,10.57],[1531108800,10.57],[1531195200,10.640000000000001],[1531281600,10.619999999999999],[1531368000,10.44],[1531454400,10.51],[1531540800,10.52],[1531627200,10.52],[1531713600,10.52],[1531800000,10.5],[1531886400,10.49],[1531972800,10.539999999999999],[1532059200,10.460000000000001],[1532145600,10.57],[1532232000,10.57],[1532318400,10.57],[1532404800,10.49],[1532491200,10.58],[1532577600,10.630000000000001],[1532664000,10.52],[1532750400,10.58],[1532836800,10.58],[1532923200,10.58],[1533009600,10.56],[1533096000,10.6],[1533182400,10.539999999999999],[1533268800,10.5],[1533355200,10.6],[1533441600,10.6],[1533528000,10.6],[1533614400,10.59],[1533700800,10.640000000000001],[1533787200,10.69],[1533873600,10.56],[1533960000,10.44],[1534046400,10.44],[1534132800,10.44],[1534219200,10.380000000000001],[1534305600,10.34],[1534392000,10.359999999999999],[1534478400,10.41],[1534564800,10.51],[1534651200,10.51],[1534737600,10.51],[1534824000,10.52],[1534910400,10.529999999999999],[1534996800,10.470000000000001],[1535083200,10.289999999999999],[1535169600,10.42],[1535256000,10.42],[1535342400,10.42],[1535428800,10.43],[1535515200,10.4],[1535601600,10.26],[1535688000,10.18],[1535774400,10.06],[1535860800,10.06],[1535947200,10.06],[1536033600,10.06],[1536120000,10.06],[1536206400,10.06],[1536292800,10.09],[1536379200,9.9109999999999996],[1536465600,9.9109999999999996],[1536552000,9.9109999999999996],[1536638400,9.8879999999999999],[1536724800,9.8550000000000004],[1536811200,9.9979999999999993],[1536897600,9.9700000000000006],[1536984000,9.9350000000000005],[1537070400,9.9350000000000005],[1537156800,9.9350000000000005],[1537243200,9.9269999999999996],[1537329600,9.9949999999999992],[1537416000,10.109999999999999],[1537502400,10.1],[1537588800,10.130000000000001],[1537675200,10.130000000000001],[1537761600,10.130000000000001],[1537848000,10.07],[1537934400,10.039999999999999],[1538020800,10.1],[1538107200,10.039999999999999],[1538193600,10.09],[1538280000,10.09],[1538366400,10.09],[1538452800,10.109999999999999],[1538539200,10.06],[1538625600,9.9169999999999998],[1538712000,9.8200000000000003],[1538798400,9.7400000000000002],[1538884800,9.7400000000000002],[1538971200,9.7400000000000002],[1539057600,9.8320000000000007],[1539144000,9.8620000000000001],[1539230400,9.8239999999999998],[1539316800,9.8689999999999998],[1539403200,9.8940000000000001],[1539489600,9.8940000000000001],[1539576000,9.8940000000000001],[1539662400,9.9640000000000004],[1539748800,9.9760000000000009],[1539835200,9.9640000000000004],[1539921600,9.9830000000000005],[1540008000,9.9960000000000004],[1540094400,9.9960000000000004],[1540180800,9.9960000000000004],[1540267200,9.9410000000000007],[1540353600,9.9529999999999994],[1540440000,9.9529999999999994],[1540526400,10.01],[1540612800,10.029999999999999],[1540699200,10.029999999999999],[1540785600,10.029999999999999],[1540872000,9.9800000000000004],[1540958400,10.109999999999999],[1541044800,10.029999999999999],[1541131200,10.25],[1541217600,10.23],[1541304000,10.23],[1541394000,10.23],[1541480400,10.25],[1541566800,10.23],[1541653200,10.390000000000001],[1541739600,10.359999999999999],[1541826000,10.34],[1541912400,10.34],[1541998800,10.34],[1542085200,10.33],[1542171600,10.33],[1542258000,10.4],[1542344400,10.56],[1542430800,10.640000000000001],[1542517200,10.640000000000001],[1542603600,10.640000000000001],[1542690000,10.51],[1542776400,10.390000000000001],[1542862800,10.48],[1542949200,10.48],[1543035600,10.42],[1543122000,10.42],[1543208400,10.42],[1543294800,10.4],[1543381200,10.41],[1543467600,10.57],[1543554000,10.6],[1543640400,10.609999999999999],[1543726800,10.609999999999999],[1543813200,10.609999999999999],[1543899600,10.710000000000001],[1543986000,10.720000000000001],[1544072400,10.550000000000001],[1544158800,10.43],[1544245200,10.390000000000001],[1544331600,10.390000000000001],[1544418000,10.390000000000001],[1544504400,10.4],[1544590800,10.460000000000001],[1544677200,10.44],[1544763600,10.44],[1544850000,10.380000000000001],[1544936400,10.380000000000001],[1545022800,10.380000000000001],[1545109200,10.359999999999999],[1545195600,10.369999999999999],[1545282000,10.25],[1545368400,10.220000000000001],[1545454800,10.109999999999999],[1545541200,10.109999999999999],[1545627600,10.109999999999999],[1545714000,10.08],[1545800400,10.08],[1545886800,10.130000000000001],[1545973200,10.02],[1546059600,10.08],[1546146000,10.08],[1546232400,10.08],[1546318800,10.07],[1546405200,11.08],[1546491600,11.08],[1546578000,11.119999999999999],[1546664400,11.33],[1546750800,11.33],[1546837200,11.33],[1546923600,11.32],[1547010000,11.33],[1547096400,11.4],[1547182800,11.449999999999999],[1547269200,11.51],[1547355600,11.51],[1547442000,11.51],[1547528400,11.48],[1547614800,11.51],[1547701200,11.449999999999999],[1547787600,11.449999999999999],[1547874000,11.4],[1547960400,11.4],[1548046800,11.4],[1548133200,11.4],[1548219600,11.279999999999999],[1548306000,11.32],[1548392400,11.220000000000001],[1548478800,11.369999999999999],[1548565200,11.369999999999999],[1548651600,11.369999999999999],[1548738000,11.34],[1548824400,11.34],[1548910800,11.630000000000001],[1548997200,11.640000000000001],[1549083600,11.58],[1549170000,11.58],[1549256400,11.58],[1549342800,11.539999999999999],[1549429200,11.59],[1549515600,11.34],[1549602000,11.27],[1549688400,11.25],[1549774800,11.25],[1549861200,11.25],[1549947600,11.220000000000001],[1550034000,11.27],[1550120400,11.33],[1550206800,11.390000000000001],[1550293200,11.449999999999999],[1550379600,11.449999999999999],[1550466000,11.449999999999999],[1550552400,11.449999999999999],[1550638800,11.43],[1550725200,11.42],[1550811600,11.210000000000001],[1550898000,11.34],[1550984400,11.34],[1551070800,11.34],[1551157200,11.41],[1551243600,11.41],[1551330000,11.26],[1551416400,11.119999999999999],[1551502800,11.09],[1551589200,11.09],[1551675600,11.09],[1551762000,11.15],[1551848400,11.17],[1551934800,11.029999999999999],[1552021200,11.09],[1552107600,11.19],[1552194000,11.19],[1552276800,11.19],[1552363200,11.199999999999999],[1552449600,11.27],[1552536000,11.210000000000001],[1552622400,11.119999999999999],[1552708800,11.16],[1552795200,11.16],[1552881600,11.16],[1552968000,11.19],[1553054400,11.16],[1553140800,11.27],[1553227200,11.27],[1553313600,11.220000000000001],[1553400000,11.220000000000001],[1553486400,11.220000000000001],[1553572800,11.289999999999999],[1553659200,11.359999999999999],[1553745600,11.18],[1553832000,11.220000000000001],[1553918400,11.289999999999999],[1554004800,11.289999999999999],[1554091200,11.289999999999999],[1554177600,11.279999999999999],[1554264000,11.15],[1554350400,11.25],[1554436800,11.279999999999999],[1554523200,11.24],[1554609600,11.24],[1554696000,11.24],[1554782400,11.27],[1554868800,11.289999999999999],[1554955200,11.390000000000001],[1555041600,11.26],[1555128000,11.369999999999999],[1555214400,11.369999999999999],[1555300800,11.369999999999999],[1555387200,11.359999999999999],[1555473600,11.390000000000001],[1555560000,11.369999999999999],[1555646400,11.34],[1555732800,11.34],[1555819200,11.34],[1555905600,11.34],[1555992000,11.32],[1556078400,11.26],[1556164800,11.07],[1556251200,11.130000000000001],[1556337600,11.19],[1556424000,11.19],[1556510400,11.19],[1556596800,11.220000000000001],[1556683200,11.17],[1556769600,11.06],[1556856000,11.039999999999999],[1556942400,11.06],[1557028800,11.06],[1557115200,11.06],[1557201600,11.029999999999999],[1557288000,11.08],[1557374400,11.050000000000001],[1557460800,11.06],[1557547200,11.050000000000001],[1557633600,11.050000000000001],[1557720000,11.050000000000001],[1557806400,10.949999999999999],[1557892800,10.960000000000001],[1557979200,10.94],[1558065600,10.880000000000001],[1558152000,10.83],[1558238400,10.83],[1558324800,10.83],[1558411200,10.91],[1558497600,10.85],[1558584000,10.859999999999999],[1558670400,10.890000000000001],[1558756800,10.93],[1558843200,10.93],[1558929600,10.93],[1559016000,10.93],[1559102400,10.99],[1559188800,10.970000000000001],[1559275200,10.970000000000001],[1559361600,11.039999999999999],[1559448000,11.039999999999999],[1559534400,11.039999999999999],[1559620800,11.1],[1559707200,11.130000000000001],[1559793600,11.08],[1559880000,11.08],[1559966400,11.119999999999999],[1560052800,11.119999999999999],[1560139200,11.119999999999999],[1560225600,11.02],[1560312000,10.99],[1560398400,10.960000000000001],[1560484800,10.94],[1560571200,10.85],[1560657600,10.85],[1560744000,10.85],[1560830400,10.83],[1560916800,10.91],[1561003200,10.890000000000001],[1561089600,10.949999999999999],[1561176000,10.9],[1561262400,10.9],[1561348800,10.9],[1561435200,10.970000000000001],[1561521600,11.01],[1561608000,11.08],[1561694400,11.130000000000001],[1561780800,11.16],[1561867200,11.16],[1561953600,11.16],[1562040000,11.07],[1562126400,11.16],[1562212800,11.300000000000001],[1562299200,11.300000000000001],[1562385600,11.16],[1562472000,11.16],[1562558400,11.16],[1562644800,11.15],[1562731200,11.06],[1562817600,11.109999999999999],[1562904000,11.15],[1562990400,11.26],[1563076800,11.26],[1563163200,11.26],[1563249600,11.32],[1563336000,11.31],[1563422400,11.32],[1563508800,11.42],[1563595200,11.369999999999999],[1563681600,11.369999999999999],[1563768000,11.369999999999999],[1563854400,11.359999999999999],[1563940800,11.289999999999999],[1564027200,11.220000000000001],[1564113600,11.140000000000001],[1564200000,11.08],[1564286400,11.08],[1564372800,11.08],[1564459200,11.1],[1564545600,11.050000000000001],[1564632000,10.970000000000001],[1564718400,10.93],[1564804800,10.890000000000001],[1564891200,10.890000000000001],[1564977600,10.890000000000001],[1565064000,10.779999999999999],[1565150400,10.76],[1565236800,10.75],[1565323200,10.859999999999999],[1565409600,10.84],[1565496000,10.84],[1565582400,10.84],[1565668800,10.74],[1565755200,10.82],[1565841600,10.75],[1565928000,10.81],[1566014400,10.81],[1566100800,10.81],[1566187200,10.81],[1566273600,10.77],[1566360000,10.779999999999999],[1566446400,10.800000000000001],[1566532800,10.710000000000001],[1566619200,10.69],[1566705600,10.69],[1566792000,10.69],[1566878400,10.76],[1566964800,10.699999999999999],[1567051200,10.67],[1567137600,10.65],[1567224000,10.699999999999999],[1567310400,10.699999999999999],[1567396800,10.699999999999999],[1567483200,10.699999999999999],[1567569600,10.81],[1567656000,10.81],[1567742400,10.83],[1567828800,10.94],[1567915200,10.94],[1568001600,10.94],[1568088000,10.960000000000001],[1568174400,10.93],[1568260800,10.94],[1568347200,10.9],[1568433600,10.880000000000001],[1568520000,10.880000000000001],[1568606400,10.880000000000001],[1568692800,10.890000000000001],[1568779200,10.84],[1568865600,10.77],[1568952000,10.68],[1569038400,10.619999999999999],[1569124800,10.619999999999999],[1569211200,10.619999999999999],[1569297600,10.67],[1569384000,10.73],[1569470400,10.66],[1569556800,10.69],[1569643200,10.699999999999999],[1569729600,10.699999999999999],[1569816000,10.699999999999999],[1569902400,10.69],[1569988800,10.57],[1570075200,10.609999999999999],[1570161600,10.699999999999999],[1570248000,10.75],[1570334400,10.75],[1570420800,10.75],[1570507200,10.66],[1570593600,10.68],[1570680000,10.67],[1570766400,10.67],[1570852800,10.67],[1570939200,10.67],[1571025600,10.67],[1571112000,10.619999999999999],[1571198400,10.51],[1571284800,10.49],[1571371200,10.6],[1571457600,10.640000000000001],[1571544000,10.640000000000001],[1571630400,10.640000000000001],[1571716800,10.67],[1571803200,10.699999999999999],[1571889600,10.699999999999999],[1571976000,10.640000000000001],[1572062400,10.640000000000001],[1572148800,10.640000000000001],[1572235200,10.640000000000001],[1572321600,10.65],[1572408000,10.710000000000001],[1572494400,10.710000000000001],[1572580800,10.76],[1572667200,10.789999999999999],[1572753600,10.789999999999999],[1572843600,10.789999999999999],[1572930000,10.74],[1573016400,10.77],[1573102800,10.75],[1573189200,10.81],[1573275600,10.720000000000001],[1573362000,10.720000000000001],[1573448400,10.720000000000001],[1573534800,10.710000000000001],[1573621200,10.68],[1573707600,10.69],[1573794000,10.57],[1573880400,10.619999999999999],[1573966800,10.619999999999999],[1574053200,10.619999999999999],[1574139600,10.6],[1574226000,10.66],[1574312400,10.59],[1574398800,10.57],[1574485200,10.630000000000001],[1574571600,10.630000000000001],[1574658000,10.630000000000001],[1574744400,10.57],[1574830800,10.619999999999999],[1574917200,10.58],[1575003600,10.58],[1575090000,10.550000000000001],[1575176400,10.550000000000001],[1575262800,10.550000000000001],[1575349200,10.67],[1575435600,10.699999999999999],[1575522000,10.699999999999999],[1575608400,10.640000000000001],[1575694800,10.699999999999999],[1575781200,10.699999999999999],[1575867600,10.699999999999999],[1575954000,10.66],[1576040400,10.58],[1576126800,10.75],[1576213200,10.77],[1576299600,10.65],[1576386000,10.65],[1576472400,10.65],[1576558800,10.68],[1576645200,10.640000000000001],[1576731600,10.66],[1576818000,10.77],[1576904400,10.83],[1576990800,10.83],[1577077200,10.83],[1577163600,10.9],[1577250000,10.9],[1577336400,10.9],[1577422800,10.93],[1577509200,10.970000000000001],[1577595600,10.970000000000001],[1577682000,10.970000000000001],[1577768400,11],[1577854800,11.01],[1577941200,11.08],[1578027600,11.050000000000001],[1578114000,11.01],[1578200400,11.01],[1578286800,11.01],[1578373200,10.9],[1578459600,10.789999999999999],[1578546000,10.800000000000001],[1578632400,10.73],[1578718800,10.869999999999999],[1578805200,10.869999999999999],[1578891600,10.869999999999999],[1578978000,10.85],[1579064400,10.82],[1579150800,10.789999999999999],[1579237200,10.779999999999999],[1579323600,10.77],[1579410000,10.77],[1579496400,10.77],[1579582800,10.77],[1579669200,10.699999999999999],[1579755600,10.67],[1579842000,10.69],[1579928400,10.69],[1580014800,10.69],[1580101200,10.69],[1580187600,10.539999999999999],[1580274000,10.539999999999999],[1580360400,10.56],[1580446800,10.4],[1580533200,10.32],[1580619600,10.32],[1580706000,10.32],[1580792400,10.359999999999999],[1580878800,10.449999999999999],[1580965200,10.49],[1581051600,10.48],[1581138000,10.369999999999999],[1581224400,10.369999999999999],[1581310800,10.369999999999999],[1581397200,10.369999999999999],[1581483600,10.43],[1581570000,10.52],[1581656400,10.48],[1581742800,10.460000000000001],[1581829200,10.460000000000001],[1581915600,10.460000000000001],[1582002000,10.460000000000001],[1582088400,10.42],[1582174800,10.35],[1582261200,10.210000000000001],[1582347600,10.210000000000001],[1582434000,10.210000000000001],[1582520400,10.210000000000001],[1582606800,10.18],[1582693200,10.15],[1582779600,10.07],[1582866000,10.1],[1582952400,10.01],[1583038800,10.01],[1583125200,10.01],[1583211600,9.9619999999999997],[1583298000,10.109999999999999],[1583384400,10.140000000000001],[1583470800,10.06],[1583557200,10.130000000000001],[1583643600,10.130000000000001],[1583726400,10.130000000000001],[1583812800,10.029999999999999],[1583899200,9.8309999999999995],[1583985600,9.8870000000000005],[1584072000,9.5800000000000001],[1584158400,9.2309999999999999],[1584244800,9.2309999999999999],[1584331200,9.2309999999999999],[1584417600,9.2110000000000003],[1584504000,8.9870000000000001],[1584590400,8.6660000000000004],[1584676800,8.7010000000000005],[1584763200,8.7230000000000008],[1584849600,8.7230000000000008],[1584936000,8.7230000000000008],[1585022400,8.6739999999999995],[1585108800,8.891],[1585195200,8.9410000000000007],[1585281600,9.1289999999999996],[1585368000,9.2940000000000005],[1585454400,9.2940000000000005],[1585540800,9.2940000000000005],[1585627200,9.2490000000000006],[1585713600,9.2189999999999994],[1585800000,9.1329999999999991],[1585886400,9.1020000000000003],[1585972800,9.0229999999999997],[1586059200,9.0229999999999997],[1586145600,9.0229999999999997],[1586232000,9.2089999999999996],[1586318400,9.3789999999999996],[1586404800,9.4800000000000004],[1586491200,9.6039999999999992],[1586577600,9.6039999999999992],[1586664000,9.6039999999999992],[1586750400,9.6039999999999992],[1586836800,9.8200000000000003],[1586923200,9.8320000000000007],[1587009600,9.6129999999999995],[1587096000,9.6150000000000002],[1587182400,9.7129999999999992],[1587268800,9.7129999999999992],[1587355200,9.7129999999999992],[1587441600,9.7210000000000001],[1587528000,9.6029999999999998],[1587614400,9.6839999999999993],[1587700800,9.8629999999999995],[1587787200,9.8409999999999993],[1587873600,9.8409999999999993],[1587960000,9.8409999999999993],[1588046400,10.02],[1588132800,10.09],[1588219200,10.210000000000001],[1588305600,10.06],[1588392000,9.8149999999999995],[1588478400,9.8149999999999995],[1588564800,9.8149999999999995],[1588651200,9.8870000000000005],[1588737600,10.01],[1588824000,9.9610000000000003],[1588910400,10.109999999999999],[1588996800,10.18],[1589083200,10.18],[1589169600,10.18],[1589256000,10.06],[1589342400,10.1],[1589428800,9.9800000000000004],[1589515200,9.9809999999999999],[1589601600,9.9299999999999997],[1589688000,9.9299999999999997],[1589774400,9.9299999999999997],[1589860800,10.119999999999999],[1589947200,10.220000000000001],[1590033600,10.300000000000001],[1590120000,10.23],[1590206400,10.19],[1590292800,10.19],[1590379200,10.19],[1590465600,10.19],[1590552000,10.460000000000001],[1590638400,10.32],[1590724800,10.390000000000001],[1590811200,10.359999999999999],[1590897600,10.359999999999999],[1590984000,10.359999999999999],[1591070400,10.65],[1591156800,10.82],[1591243200,10.9],[1591329600,10.859999999999999],[1591416000,10.949999999999999],[1591502400,10.949999999999999],[1591588800,10.949999999999999],[1591675200,11.1],[1591761600,10.94],[1591848000,11.039999999999999],[1591934400,10.699999999999999],[1592020800,10.76],[1592107200,10.76],[1592193600,10.76],[1592280000,10.869999999999999],[1592366400,10.83],[1592452800,10.859999999999999],[1592539200,10.81],[1592625600,10.83],[1592712000,10.83],[1592798400,10.83],[1592884800,10.94],[1592971200,10.960000000000001],[1593057600,10.81],[1593144000,10.84],[1593230400,10.83],[1593316800,10.83],[1593403200,10.83],[1593489600,10.83],[1593576000,10.880000000000001],[1593662400,10.91],[1593748800,10.94],[1593835200,10.94],[1593921600,10.94],[1594008000,10.94],[1594094400,11.050000000000001],[1594180800,10.99],[1594267200,11.02],[1594353600,11],[1594440000,10.98],[1594526400,10.98],[1594612800,10.98],[1594699200,10.99],[1594785600,10.970000000000001],[1594872000,11.08],[1594958400,10.99],[1595044800,11.039999999999999],[1595131200,11.039999999999999],[1595217600,11.039999999999999],[1595304000,11.029999999999999],[1595390400,11.289999999999999],[1595476800,11.26],[1595563200,11.16],[1595649600,11.130000000000001],[1595736000,11.130000000000001],[1595822400,11.130000000000001],[1595908800,11.199999999999999],[1595995200,11.210000000000001],[1596081600,11.199999999999999],[1596168000,11.16],[1596254400,11.06],[1596340800,11.06],[1596427200,11.06],[1596513600,11.029999999999999],[1596600000,11.09],[1596686400,11.119999999999999],[1596772800,11.220000000000001],[1596859200,11.06],[1596945600,11.06],[1597032000,11.06],[1597118400,11.08],[1597204800,11.06],[1597291200,11.050000000000001],[1597377600,10.970000000000001],[1597464000,11.02],[1597550400,11.02],[1597636800,11.02],[1597723200,11.08],[1597809600,11.140000000000001],[1597896000,11.130000000000001],[1597982400,11.039999999999999],[1598068800,11.039999999999999],[1598155200,11.039999999999999],[1598241600,11.039999999999999],[1598328000,11.039999999999999],[1598414400,11.06],[1598500800,11.16],[1598587200,11.220000000000001],[1598673600,11.44],[1598760000,11.44],[1598846400,11.44],[1598932800,11.460000000000001],[1599019200,11.449999999999999],[1599105600,11.4],[1599192000,11.27],[1599278400,11.34],[1599364800,11.34],[1599451200,11.34],[1599537600,11.34],[1599624000,11.24],[1599710400,11.35],[1599796800,11.380000000000001],[1599883200,11.390000000000001],[1599969600,11.390000000000001],[1600056000,11.390000000000001],[1600142400,11.44],[1600228800,11.48],[1600315200,11.49],[1600401600,11.51],[1600488000,11.52],[1600574400,11.52],[1600660800,11.52],[1600747200,11.35],[1600833600,11.300000000000001],[1600920000,11.08],[1601006400,11.029999999999999],[1601092800,10.99],[1601179200,10.99],[1601265600,10.99],[1601352000,11.039999999999999],[1601438400,11.119999999999999],[1601524800,11.210000000000001],[1601611200,11.279999999999999],[1601697600,11.210000000000001],[1601784000,11.210000000000001],[1601870400,11.210000000000001],[1601956800,11.18],[1602043200,11.08],[1602129600,11.1],[1602216000,11.15],[1602302400,11.27],[1602388800,11.27],[1602475200,11.27],[1602561600,11.220000000000001],[1602648000,11.17],[1602734400,11.18],[1602820800,11.039999999999999],[1602907200,11.029999999999999],[1602993600,11.029999999999999],[1603080000,11.029999999999999],[1603166400,10.94],[1603252800,10.9],[1603339200,11.02],[1603425600,11.039999999999999],[1603512000,11.07],[1603598400,11.07],[1603684800,11.07],[1603771200,11.08],[1603857600,11.109999999999999],[1603944000,10.99],[1604030400,10.949999999999999],[1604116800,10.960000000000001],[1604203200,10.960000000000001],[1604293200,10.960000000000001],[1604379600,11.039999999999999],[1604466000,11.18],[1604552400,11.300000000000001],[1604638800,11.460000000000001],[1604725200,11.390000000000001],[1604811600,11.390000000000001],[1604898000,11.390000000000001],[1604984400,11.470000000000001],[1605070800,11.44],[1605157200,11.49],[1605243600,11.4],[1605330000,11.44],[1605416400,11.44],[1605502800,11.44],[1605589200,11.57],[1605675600,11.529999999999999],[1605762000,11.59],[1605848400,11.529999999999999],[1605934800,11.59],[1606021200,11.59],[1606107600,11.59],[1606194000,11.5],[1606280400,11.640000000000001],[1606366800,11.66],[1606453200,11.66],[1606539600,11.73],[1606626000,11.73],[1606712400,11.73],[1606798800,11.630000000000001],[1606885200,11.59],[1606971600,11.640000000000001],[1607058000,11.710000000000001],[1607144400,11.67],[1607230800,11.67],[1607317200,11.67],[1607403600,11.67],[1607490000,11.630000000000001],[1607576400,11.68],[1607662800,11.91],[1607749200,11.970000000000001],[1607835600,11.970000000000001],[1607922000,11.970000000000001],[1608008400,11.94],[1608094800,11.93],[1608181200,11.94],[1608267600,12.050000000000001],[1608354000,12.039999999999999],[1608440400,12.039999999999999],[1608526800,12.039999999999999],[1608613200,12],[1608699600,11.91],[1608786000,11.970000000000001],[1608872400,12.039999999999999],[1608958800,12.039999999999999],[1609045200,12.039999999999999],[1609131600,12.039999999999999],[1609218000,11.970000000000001],[1609304400,12.029999999999999],[1609390800,12.16],[1609477200,12.220000000000001],[1609563600,11.08],[1609650000,11.08],[1609736400,11.08],[1609822800,11.039999999999999],[1609909200,11.24],[1609995600,11.289999999999999],[1610082000,11.23],[1610168400,11.220000000000001],[1610254800,11.220000000000001],[1610341200,11.220000000000001],[1610427600,11.140000000000001],[1610514000,11.24],[1610600400,11.19],[1610686800,11.279999999999999],[1610773200,11.16],[1610859600,11.16],[1610946000,11.16],[1611032400,11.16],[1611118800,11.07],[1611205200,11.220000000000001],[1611291600,11.199999999999999],[1611378000,11.119999999999999],[1611464400,11.119999999999999],[1611550800,11.119999999999999],[1611637200,11.119999999999999],[1611723600,11.199999999999999],[1611810000,11.029999999999999],[1611896400,11.07],[1611982800,10.960000000000001],[1612069200,10.960000000000001],[1612155600,10.960000000000001],[1612242000,11.01],[1612328400,10.92],[1612414800,11.01],[1612501200,10.960000000000001],[1612587600,11.06],[1612674000,11.06],[1612760400,11.06],[1612846800,11.130000000000001],[1612933200,11.17],[1613019600,11.109999999999999],[1613106000,11.16],[1613192400,11.17],[1613278800,11.17],[1613365200,11.17],[1613451600,11.17],[1613538000,11.130000000000001],[1613624400,11.15],[1613710800,11.15],[1613797200,11.369999999999999],[1613883600,11.369999999999999],[1613970000,11.369999999999999],[1614056400,11.49],[1614142800,11.49],[1614229200,11.57],[1614315600,11.48],[1614402000,11.08],[1614488400,11.08],[1614574800,11.08],[1614661200,11.26],[1614747600,11.359999999999999],[1614834000,11.289999999999999],[1614920400,11.18],[1615006800,11.119999999999999],[1615093200,11.119999999999999],[1615179600,11.119999999999999],[1615266000,11.07],[1615352400,11.140000000000001],[1615438800,11.18],[1615525200,11.24],[1615611600,11.19],[1615698000,11.19],[1615780800,11.19],[1615867200,11.19],[1615953600,11.18],[1616040000,11.25],[1616126400,11.199999999999999],[1616212800,11.199999999999999],[1616299200,11.199999999999999],[1616385600,11.199999999999999],[1616472000,11.19],[1616558400,10.98],[1616644800,10.91],[1616731200,10.880000000000001],[1616817600,10.94],[1616904000,10.94],[1616990400,10.94],[1617076800,10.960000000000001],[1617163200,10.9],[1617249600,10.9],[1617336000,10.92],[1617422400,10.92],[1617508800,10.92],[1617595200,10.92],[1617681600,10.970000000000001],[1617768000,10.98],[1617854400,10.869999999999999],[1617940800,10.960000000000001],[1618027200,10.9],[1618113600,10.9],[1618200000,10.9],[1618286400,10.869999999999999],[1618372800,10.92],[1618459200,11.119999999999999],[1618545600,11.199999999999999],[1618632000,11.119999999999999],[1618718400,11.119999999999999],[1618804800,11.119999999999999],[1618891200,11.130000000000001],[1618977600,11.06],[1619064000,11.16],[1619150400,11.08],[1619236800,11.15],[1619323200,11.15],[1619409600,11.15],[1619496000,11.25],[1619582400,11.140000000000001],[1619668800,11.19],[1619755200,11.130000000000001],[1619841600,11.02],[1619928000,11.02],[1620014400,11.02],[1620100800,11.119999999999999],[1620187200,11],[1620273600,11.109999999999999],[1620360000,11.15],[1620446400,11.24],[1620532800,11.24],[1620619200,11.24],[1620705600,11.18],[1620792000,11.19],[1620878400,10.970000000000001],[1620964800,10.970000000000001],[1621051200,11.07],[1621137600,11.07],[1621224000,11.07],[1621310400,11.01],[1621396800,11.039999999999999],[1621483200,10.890000000000001],[1621569600,10.970000000000001],[1621656000,10.9],[1621742400,10.9],[1621828800,10.9],[1621915200,10.949999999999999],[1622001600,10.949999999999999],[1622088000,10.98],[1622174400,10.93],[1622260800,10.869999999999999],[1622347200,10.869999999999999],[1622433600,10.869999999999999],[1622520000,10.869999999999999],[1622606400,10.970000000000001],[1622692800,10.94],[1622779200,10.74],[1622865600,10.93],[1622952000,10.93],[1623038400,10.93],[1623124800,10.960000000000001],[1623211200,10.9],[1623297600,10.890000000000001],[1623384000,10.93],[1623470400,10.84],[1623556800,10.84],[1623643200,10.84],[1623729600,10.83],[1623816000,10.779999999999999],[1623902400,10.69],[1623988800,10.65],[1624075200,10.58],[1624161600,10.58],[1624248000,10.58],[1624334400,10.619999999999999],[1624420800,10.65],[1624507200,10.67],[1624593600,10.720000000000001],[1624680000,10.73],[1624766400,10.73],[1624852800,10.73],[1624939200,10.699999999999999],[1625025600,10.6],[1625112000,10.59],[1625198400,10.52],[1625284800,10.6],[1625371200,10.6],[1625457600,10.6],[1625544000,10.6],[1625630400,10.630000000000001],[1625716800,10.619999999999999],[1625803200,10.449999999999999],[1625889600,10.550000000000001],[1625976000,10.550000000000001],[1626062400,10.550000000000001],[1626148800,10.51],[1626235200,10.48],[1626321600,10.56],[1626408000,10.460000000000001],[1626494400,10.449999999999999],[1626580800,10.449999999999999],[1626667200,10.449999999999999],[1626753600,10.33],[1626840000,10.34],[1626926400,10.359999999999999],[1627012800,10.42],[1627099200,10.380000000000001],[1627185600,10.380000000000001],[1627272000,10.380000000000001],[1627358400,10.380000000000001],[1627444800,10.32],[1627531200,10.300000000000001],[1627617600,10.35],[1627704000,10.23],[1627790400,10.23],[1627876800,10.23],[1627963200,10.300000000000001],[1628049600,10.369999999999999],[1628136000,10.369999999999999],[1628222400,10.4],[1628308800,10.33],[1628395200,10.33],[1628481600,10.33],[1628568000,10.32],[1628654400,10.369999999999999],[1628740800,10.41],[1628827200,10.34],[1628913600,10.4],[1629000000,10.4],[1629086400,10.4],[1629172800,10.33],[1629259200,10.17],[1629345600,10.140000000000001],[1629432000,9.9870000000000001],[1629518400,9.9600000000000009],[1629604800,9.9600000000000009],[1629691200,9.9600000000000009],[1629777600,10.08],[1629864000,10.18],[1629950400,10.210000000000001],[1630036800,10.16],[1630123200,10.279999999999999],[1630209600,10.279999999999999],[1630296000,10.279999999999999],[1630382400,10.26],[1630468800,10.32],[1630555200,10.41],[1630641600,10.470000000000001],[1630728000,10.58],[1630814400,10.58],[1630900800,10.58],[1630987200,10.58],[1631073600,10.460000000000001],[1631160000,10.449999999999999],[1631246400,10.43],[1631332800,10.42],[1631419200,10.42],[1631505600,10.42],[1631592000,10.43],[1631678400,10.35],[1631764800,10.369999999999999],[1631851200,10.34],[1631937600,10.31],[1632024000,10.31],[1632110400,10.31],[1632196800,10.26],[1632283200,10.24],[1632369600,10.26],[1632456000,10.359999999999999],[1632542400,10.24],[1632628800,10.24],[1632715200,10.24],[1632801600,10.289999999999999],[1632888000,10.23],[1632974400,10.130000000000001],[1633060800,10.24],[1633147200,10.300000000000001],[1633233600,10.300000000000001],[1633320000,10.300000000000001],[1633406400,10.32],[1633492800,10.32],[1633579200,10.279999999999999],[1633665600,10.35],[1633752000,10.33],[1633838400,10.33],[1633924800,10.33],[1634011200,10.390000000000001],[1634097600,10.4],[1634184000,10.4],[1634270400,10.49],[1634356800,10.48],[1634443200,10.48],[1634529600,10.48],[1634616000,10.49],[1634702400,10.609999999999999],[1634788800,10.69],[1634875200,10.58],[1634961600,10.59],[1635048000,10.59],[1635134400,10.59],[1635220800,10.67],[1635307200,10.68],[1635393600,10.73],[1635480000,10.720000000000001],[1635566400,10.74],[1635652800,10.74],[1635739200,10.74],[1635825600,10.699999999999999],[1635912000,10.529999999999999],[1635998400,10.550000000000001],[1636084800,10.52],[1636171200,10.529999999999999],[1636257600,10.529999999999999],[1636347600,10.529999999999999],[1636434000,10.59],[1636520400,10.48],[1636606800,10.43],[1636693200,10.369999999999999],[1636779600,10.43],[1636866000,10.43],[1636952400,10.43],[1637038800,10.5],[1637125200,10.41],[1637211600,10.32],[1637298000,10.34],[1637384400,10.300000000000001],[1637470800,10.300000000000001],[1637557200,10.300000000000001],[1637643600,10.279999999999999],[1637730000,10.27],[1637816400,10.19],[1637902800,10.19],[1637989200,10.050000000000001],[1638075600,10.050000000000001],[1638162000,10.050000000000001],[1638248400,10.050000000000001],[1638334800,10.029999999999999],[1638421200,10.02],[1638507600,9.9719999999999995],[1638594000,9.7949999999999999],[1638680400,9.7949999999999999],[1638766800,9.7949999999999999],[1638853200,9.8780000000000001],[1638939600,10.039999999999999],[1639026000,10.119999999999999],[1639112400,10.09],[1639198800,10.109999999999999],[1639285200,10.109999999999999],[1639371600,10.109999999999999],[1639458000,10.050000000000001],[1639544400,9.9949999999999992],[1639630800,10.06],[1639717200,10.08],[1639803600,10.039999999999999],[1639890000,10.039999999999999],[1639976400,10.039999999999999],[1640062800,9.9849999999999994],[1640149200,10.07],[1640235600,10.15],[1640322000,10.199999999999999],[1640408400,10.199999999999999],[1640494800,10.199999999999999],[1640581200,10.199999999999999],[1640667600,10.15],[1640754000,10.140000000000001],[1640840400,10.15],[1640926800,10.16],[1641013200,10.18],[1641099600,11.08],[1641186000,11.08],[1641272400,10.94],[1641358800,11.01],[1641445200,10.949999999999999],[1641531600,10.85],[1641618000,10.859999999999999],[1641704400,10.859999999999999],[1641790800,10.859999999999999],[1641877200,10.880000000000001],[1641963600,10.93],[1642050000,11.08],[1642136400,11.08],[1642222800,10.91],[1642309200,10.91],[1642395600,10.91],[1642482000,10.91],[1642568400,10.9],[1642654800,10.98],[1642741200,11.029999999999999],[1642827600,10.859999999999999],[1642914000,10.859999999999999],[1643000400,10.859999999999999],[1643086800,10.789999999999999],[1643173200,10.880000000000001],[1643259600,10.800000000000001],[1643346000,10.630000000000001],[1643432400,10.52],[1643518800,10.52],[1643605200,10.52],[1643691600,10.66],[1643778000,10.75],[1643864400,10.77],[1643950800,10.710000000000001],[1644037200,10.59],[1644123600,10.59],[1644210000,10.59],[1644296400,10.710000000000001],[1644382800,10.720000000000001],[1644469200,10.84],[1644555600,10.779999999999999],[1644642000,10.73],[1644728400,10.73],[1644814800,10.73],[1644901200,10.720000000000001],[1644987600,10.77],[1645074000,10.859999999999999],[1645160400,10.859999999999999],[1645246800,10.859999999999999],[1645333200,10.859999999999999],[1645419600,10.859999999999999],[1645506000,10.859999999999999],[1645592400,10.960000000000001],[1645678800,11.02],[1645765200,10.91],[1645851600,11.06],[1645938000,11.06],[1646024400,11.06],[1646110800,11.130000000000001],[1646197200,11.16],[1646283600,11.25],[1646370000,11.35],[1646456400,11.58],[1646542800,11.58],[1646629200,11.58],[1646715600,11.529999999999999],[1646802000,11.4],[1646888400,11.41],[1646974800,11.59],[1647061200,11.42],[1647147600,11.42],[1647230400,11.42],[1647316800,11.16],[1647403200,11.17],[1647489600,11.300000000000001],[1647576000,11.51],[1647662400,11.56],[1647748800,11.56],[1647835200,11.56],[1647921600,11.52],[1648008000,11.640000000000001],[1648094400,11.75],[1648180800,11.720000000000001],[1648267200,11.76],[1648353600,11.76],[1648440000,11.76],[1648526400,11.67],[1648612800,11.69],[1648699200,11.66],[1648785600,11.630000000000001],[1648872000,11.640000000000001],[1648958400,11.640000000000001],[1649044800,11.640000000000001],[1649131200,11.800000000000001],[1649217600,11.92],[1649304000,11.720000000000001],[1649390400,11.66],[1649476800,11.58],[1649563200,11.58],[1649649600,11.58],[1649736000,11.470000000000001],[1649822400,11.59],[1649908800,11.460000000000001],[1649995200,11.460000000000001],[1650081600,11.460000000000001],[1650168000,11.460000000000001],[1650254400,11.460000000000001],[1650340800,11.289999999999999],[1650427200,11.33],[1650513600,11.49],[1650600000,11.32],[1650686400,11.07],[1650772800,11.07],[1650859200,11.07],[1650945600,10.99],[1651032000,11.01],[1651118400,10.98],[1651204800,10.890000000000001],[1651291200,10.83],[1651377600,10.83],[1651464000,10.83],[1651550400,10.77],[1651636800,10.890000000000001],[1651723200,11.18],[1651809600,10.93],[1651896000,10.890000000000001],[1651982400,10.890000000000001],[1652068800,10.890000000000001],[1652155200,10.619999999999999],[1652241600,10.59],[1652328000,10.630000000000001],[1652414400,10.5],[1652500800,10.65],[1652587200,10.65],[1652673600,10.65],[1652760000,10.76],[1652846400,10.74],[1652932800,10.69],[1653019200,10.81],[1653105600,10.75],[1653192000,10.75],[1653278400,10.75],[1653364800,10.859999999999999],[1653451200,10.82],[1653537600,10.84],[1653624000,10.82],[1653710400,10.960000000000001],[1653796800,10.960000000000001],[1653883200,10.960000000000001],[1653969600,10.960000000000001],[1654056000,10.960000000000001],[1654142400,11.01],[1654228800,11.119999999999999],[1654315200,11.029999999999999],[1654401600,11.029999999999999],[1654488000,11.029999999999999],[1654574400,10.98],[1654660800,11.029999999999999],[1654747200,10.92],[1654833600,10.76],[1654920000,10.74],[1655006400,10.74],[1655092800,10.74],[1655179200,10.550000000000001],[1655265600,10.43],[1655352000,10.66],[1655438400,10.710000000000001],[1655524800,10.44],[1655611200,10.44],[1655697600,10.44],[1655784000,10.44],[1655870400,10.460000000000001],[1655956800,10.33],[1656043200,10.289999999999999],[1656129600,10.380000000000001],[1656216000,10.380000000000001],[1656302400,10.380000000000001],[1656388800,10.32],[1656475200,10.300000000000001],[1656561600,10.24],[1656648000,10.31],[1656734400,10.18],[1656820800,10.18],[1656907200,10.18],[1656993600,10.18],[1657080000,10.210000000000001],[1657166400,10.23],[1657252800,10.34],[1657339200,10.359999999999999],[1657425600,10.359999999999999],[1657512000,10.359999999999999],[1657598400,10.17],[1657684800,10.24],[1657771200,10.23],[1657857600,10.210000000000001],[1657944000,10.25],[1658030400,10.25],[1658116800,10.25],[1658203200,10.26],[1658289600,10.390000000000001],[1658376000,10.41],[1658462400,10.44],[1658548800,10.48],[1658635200,10.48],[1658721600,10.48],[1658808000,10.539999999999999],[1658894400,10.51],[1658980800,10.58],[1659067200,10.6],[1659153600,10.640000000000001],[1659240000,10.640000000000001],[1659326400,10.640000000000001],[1659412800,10.710000000000001],[1659499200,10.52],[1659585600,10.57],[1659672000,10.630000000000001],[1659758400,10.470000000000001],[1659844800,10.470000000000001],[1659931200,10.470000000000001],[1660017600,10.619999999999999],[1660104000,10.550000000000001],[1660190400,10.82],[1660276800,10.869999999999999],[1660363200,10.949999999999999],[1660449600,10.949999999999999],[1660536000,10.949999999999999],[1660622400,10.76],[1660708800,10.73],[1660795200,10.539999999999999],[1660881600,10.529999999999999],[1660968000,10.42],[1661054400,10.42],[1661140800,10.42],[1661227200,10.48],[1661313600,10.58],[1661400000,10.550000000000001],[1661486400,10.710000000000001],[1661572800,10.5],[1661659200,10.5],[1661745600,10.5],[1661832000,10.51],[1661918400,10.44],[1662004800,10.42],[1662091200,10.31],[1662177600,10.390000000000001],[1662264000,10.390000000000001],[1662350400,10.390000000000001],[1662436800,10.390000000000001],[1662523200,10.16],[1662609600,10.15],[1662696000,10.119999999999999],[1662782400,10.279999999999999],[1662868800,10.279999999999999],[1662955200,10.279999999999999],[1663041600,10.31],[1663128000,10.029999999999999],[1663214400,10.06],[1663300800,9.9760000000000009],[1663387200,10.02],[1663473600,10.02],[1663560000,10.02],[1663646400,10.01],[1663732800,9.9550000000000001],[1663819200,9.9900000000000002],[1663905600,9.9550000000000001],[1663992000,9.8040000000000003],[1664078400,9.8040000000000003],[1664164800,9.8040000000000003],[1664251200,9.7140000000000004],[1664337600,9.6539999999999999],[1664424000,9.7620000000000005],[1664510400,9.5980000000000008],[1664596800,9.4179999999999993],[1664683200,9.4179999999999993],[1664769600,9.4179999999999993],[1664856000,9.6579999999999995],[1664942400,9.5229999999999997],[1665028800,9.5969999999999995],[1665115200,9.4570000000000007],[1665201600,9.4009999999999998],[1665288000,9.4009999999999998],[1665374400,9.4009999999999998],[1665460800,9.266],[1665547200,9.2219999999999995],[1665633600,9.2189999999999994],[1665720000,9.2159999999999993],[1665806400,9.0280000000000005],[1665892800,9.0280000000000005],[1665979200,9.0280000000000005],[1666065600,9.1310000000000002],[1666152000,9.1530000000000005],[1666238400,9.1509999999999998],[1666324800,9.1699999999999999],[1666411200,9.3640000000000008],[1666497600,9.3640000000000008],[1666584000,9.3640000000000008],[1666670400,9.2059999999999995],[1666756800,9.3149999999999995],[1666843200,9.4870000000000001],[1666929600,9.4849999999999994],[1667016000,9.3640000000000008],[1667102400,9.3640000000000008],[1667188800,9.3640000000000008],[1667275200,9.375],[1667361600,9.4049999999999994],[1667448000,9.4659999999999993],[1667534400,9.3260000000000005],[1667620800,9.609],[1667707200,9.609],[1667797200,9.609],[1667883600,9.5359999999999996],[1667970000,9.5860000000000003],[1668056400,9.4499999999999993],[1668142800,9.7289999999999992],[1668229200,9.9090000000000007],[1668315600,9.9090000000000007],[1668402000,9.9090000000000007],[1668488400,9.9109999999999996],[1668574800,10.029999999999999],[1668661200,9.9459999999999997],[1668747600,9.8539999999999992],[1668834000,9.8529999999999998],[1668920400,9.8529999999999998],[1669006800,9.8529999999999998],[1669093200,9.7070000000000007],[1669179600,9.7810000000000006],[1669266000,9.9260000000000002],[1669352400,9.9260000000000002],[1669438800,9.9480000000000004],[1669525200,9.9480000000000004],[1669611600,9.9480000000000004],[1669698000,9.7970000000000006],[1669784400,9.9120000000000008],[1669870800,10.1],[1669957200,10.130000000000001],[1670043600,10.140000000000001],[1670130000,10.140000000000001],[1670216400,10.140000000000001],[1670302800,9.8889999999999993],[1670389200,9.8819999999999997],[1670475600,9.9589999999999996],[1670562000,10.01],[1670648400,10.08],[1670734800,10.08],[1670821200,10.08],[1670907600,9.9390000000000001],[1670994000,10.16],[1671080400,10.1],[1671166800,9.8059999999999992],[1671253200,9.8559999999999999],[1671339600,9.8559999999999999],[1671426000,9.8559999999999999],[1671512400,9.8350000000000009],[1671598800,9.8829999999999991],[1671685200,9.9169999999999998],[1671771600,9.8320000000000007],[1671858000,9.9459999999999997],[1671944400,9.9459999999999997],[1672030800,9.9459999999999997],[1672117200,9.9459999999999997],[1672203600,9.9540000000000006],[1672290000,9.9770000000000003],[1672376400,10.050000000000001],[1672462800,10.140000000000001],[1672549200,10.140000000000001],[1672635600,10.140000000000001],[1672722000,10.140000000000001],[1672808400,10.050000000000001],[1672894800,11.23],[1672981200,11.09],[1673067600,11.34],[1673154000,11.34],[1673240400,11.34],[1673326800,11.380000000000001],[1673413200,11.289999999999999],[1673499600,11.35],[1673586000,11.529999999999999],[1673672400,11.57],[1673758800,11.57],[1673845200,11.57],[1673931600,11.57],[1674018000,11.59],[1674104400,11.44],[1674190800,11.33],[1674277200,11.470000000000001],[1674363600,11.470000000000001],[1674450000,11.470000000000001],[1674536400,11.57],[1674622800,11.67],[1674709200,11.73],[1674795600,11.76],[1674882000,11.779999999999999],[1674968400,11.779999999999999],[1675054800,11.779999999999999],[1675141200,11.67],[1675227600,11.630000000000001],[1675314000,11.75],[1675400400,11.73],[1675486800,11.390000000000001],[1675573200,11.390000000000001],[1675659600,11.390000000000001],[1675746000,11.27],[1675832400,11.43],[1675918800,11.359999999999999],[1676005200,11.380000000000001],[1676091600,11.369999999999999],[1676178000,11.369999999999999],[1676264400,11.369999999999999],[1676350800,11.42],[1676437200,11.44],[1676523600,11.26],[1676610000,11.25],[1676696400,11.18],[1676782800,11.18],[1676869200,11.18],[1676955600,11.18],[1677042000,11.09],[1677128400,11.02],[1677214800,11.07],[1677301200,10.880000000000001],[1677387600,10.880000000000001],[1677474000,10.880000000000001],[1677560400,10.83],[1677646800,10.880000000000001],[1677733200,10.93],[1677819600,10.9],[1677906000,10.949999999999999],[1677992400,10.949999999999999],[1678078800,10.949999999999999],[1678165200,10.789999999999999],[1678251600,10.57],[1678338000,10.57],[1678424400,10.539999999999999],[1678510800,10.470000000000001],[1678597200,10.470000000000001],[1678680000,10.470000000000001],[1678766400,10.619999999999999],[1678852800,10.65],[1678939200,10.65],[1679025600,10.67],[1679112000,10.85],[1679198400,10.85],[1679284800,10.85],[1679371200,10.82],[1679457600,10.630000000000001],[1679544000,10.75],[1679630400,10.68],[1679716800,10.640000000000001],[1679803200,10.640000000000001],[1679889600,10.640000000000001],[1679976000,10.57],[1680062400,10.710000000000001],[1680148800,10.609999999999999],[1680235200,10.640000000000001],[1680321600,10.6],[1680408000,10.6],[1680494400,10.6],[1680580800,10.81],[1680667200,10.67],[1680753600,10.68],[1680840000,10.52],[1680926400,10.52],[1681012800,10.52],[1681099200,10.52],[1681185600,10.44],[1681272000,10.4],[1681358400,10.449999999999999],[1681444800,10.630000000000001],[1681531200,10.449999999999999],[1681617600,10.449999999999999],[1681704000,10.449999999999999],[1681790400,10.470000000000001],[1681876800,10.51],[1681963200,10.470000000000001],[1682049600,10.5],[1682136000,10.359999999999999],[1682222400,10.359999999999999],[1682308800,10.359999999999999],[1682395200,10.33],[1682481600,10.24],[1682568000,10.140000000000001],[1682654400,10.23],[1682740800,10.15],[1682827200,10.15],[1682913600,10.15],[1683000000,10.18],[1683086400,10.27],[1683172800,10.289999999999999],[1683259200,10.369999999999999],[1683345600,10.49],[1683432000,10.49],[1683518400,10.49],[1683604800,10.58],[1683691200,10.539999999999999],[1683777600,10.58],[1683864000,10.460000000000001],[1683950400,10.31],[1684036800,10.31],[1684123200,10.31],[1684209600,10.4],[1684296000,10.33],[1684382400,10.33],[1684468800,10.26],[1684555200,10.34],[1684641600,10.34],[1684728000,10.34],[1684814400,10.32],[1684900800,10.25],[1684987200,10.050000000000001],[1685073600,9.968],[1685160000,9.9670000000000005],[1685246400,9.9670000000000005],[1685332800,9.9670000000000005],[1685419200,9.9670000000000005],[1685505600,9.9619999999999997],[1685592000,9.9429999999999996],[1685678400,10.07],[1685764800,10.17],[1685851200,10.17],[1685937600,10.17],[1686024000,10.18],[1686110400,10.31],[1686196800,10.24],[1686283200,10.33],[1686369600,10.4],[1686456000,10.4],[1686542400,10.4],[1686628800,10.460000000000001],[1686715200,10.42],[1686801600,10.5],[1686888000,10.58],[1686974400,10.52],[1687060800,10.52],[1687147200,10.52],[1687233600,10.52],[1687320000,10.35],[1687406400,10.359999999999999],[1687492800,10.25],[1687579200,10.09],[1687665600,10.09],[1687752000,10.09],[1687838400,10.109999999999999],[1687924800,10.08],[1688011200,9.9220000000000006],[1688097600,9.9600000000000009],[1688184000,10.039999999999999],[1688270400,10.039999999999999],[1688356800,10.039999999999999],[1688443200,10.07],[1688529600,10.07],[1688616000,10.07],[1688702400,9.9860000000000007],[1688788800,10.109999999999999],[1688875200,10.109999999999999],[1688961600,10.109999999999999],[1689048000,10.07],[1689134400,10.039999999999999],[1689220800,10.26],[1689307200,10.41],[1689393600,10.300000000000001],[1689480000,10.300000000000001],[1689566400,10.300000000000001],[1689652800,10.24],[1689739200,10.19],[1689825600,10.140000000000001],[1689912000,10.19],[1689998400,10.029999999999999],[1690084800,10.029999999999999],[1690171200,10.029999999999999],[1690257600,10.109999999999999],[1690344000,10.19],[1690430400,10.15],[1690516800,10.1],[1690603200,9.923],[1690689600,9.923],[1690776000,9.923],[1690862400,10.08],[1690948800,9.8469999999999995],[1691035200,9.7279999999999998],[1691121600,9.7309999999999999],[1691208000,9.7669999999999995],[1691294400,9.7669999999999995],[1691380800,9.7669999999999995],[1691467200,9.7569999999999997],[1691553600,9.6820000000000004],[1691640000,9.6809999999999992],[1691726400,9.6500000000000004],[1691812800,9.5459999999999994],[1691899200,9.5459999999999994],[1691985600,9.5459999999999994],[1692072000,9.5289999999999999],[1692158400,9.4830000000000005],[1692244800,9.3989999999999991],[1692331200,9.3439999999999994],[1692417600,9.3759999999999994],[1692504000,9.3759999999999994],[1692590400,9.3759999999999994],[1692676800,9.359],[1692763200,9.4079999999999995],[1692849600,9.5250000000000004],[1692936000,9.4529999999999994],[1693022400,9.4369999999999994],[1693108800,9.4369999999999994],[1693195200,9.4369999999999994],[1693281600,9.4359999999999999],[1693368000,9.5299999999999994],[1693454400,9.5030000000000001],[1693540800,9.5449999999999999],[1693627200,9.5229999999999997],[1693713600,9.5229999999999997],[1693800000,9.5229999999999997],[1693886400,9.5229999999999997],[1693972800,9.3740000000000006],[1694059200,9.3810000000000002],[1694145600,9.4149999999999991],[1694232000,9.3979999999999997],[1694318400,9.3979999999999997],[1694404800,9.3979999999999997],[1694491200,9.5050000000000008],[1694577600,9.4949999999999992],[1694664000,9.4830000000000005],[1694750400,9.5779999999999994],[1694836800,9.5579999999999998],[1694923200,9.5579999999999998],[1695009600,9.5579999999999998],[1695096000,9.5670000000000002],[1695182400,9.6140000000000008],[1695268800,9.6440000000000001],[1695355200,9.5920000000000005],[1695441600,9.6620000000000008],[1695528000,9.6620000000000008],[1695614400,9.6620000000000008],[1695700800,9.6549999999999994],[1695787200,9.6180000000000003],[1695873600,9.5570000000000004],[1695960000,9.6750000000000007],[1696046400,9.7070000000000007],[1696132800,9.7070000000000007],[1696219200,9.7070000000000007],[1696305600,9.5879999999999992],[1696392000,9.4890000000000008],[1696478400,9.4870000000000001],[1696564800,9.5809999999999995],[1696651200,9.5909999999999993],[1696737600,9.5909999999999993],[1696824000,9.5909999999999993],[1696910400,9.6470000000000002],[1696996800,9.6500000000000004],[1697083200,9.5809999999999995],[1697169600,9.4199999999999999],[1697256000,9.3710000000000004],[1697342400,9.3710000000000004],[1697428800,9.3710000000000004],[1697515200,9.4359999999999999],[1697601600,9.4540000000000006],[1697688000,9.4060000000000006],[1697774400,9.3529999999999998],[1697860800,9.3059999999999992],[1697947200,9.3059999999999992],[1698033600,9.3059999999999992],[1698120000,9.3330000000000002],[1698206400,9.3979999999999997],[1698292800,9.3160000000000007],[1698379200,9.3580000000000005],[1698465600,9.3889999999999993],[1698552000,9.3889999999999993],[1698638400,9.3889999999999993],[1698724800,9.4640000000000004],[1698811200,9.3859999999999992],[1698897600,9.4849999999999994],[1698984000,9.5679999999999996],[1699070400,9.702],[1699156800,9.702],[1699246800,9.702],[1699333200,9.6400000000000006],[1699419600,9.5310000000000006],[1699506000,9.4459999999999997],[1699592400,9.4149999999999991],[1699678800,9.3740000000000006],[1699765200,9.3740000000000006],[1699851600,9.3740000000000006],[1699938000,9.3949999999999996],[1700024400,9.5719999999999992],[1700110800,9.5920000000000005],[1700197200,9.5069999999999997],[1700283600,9.5700000000000003],[1700370000,9.5700000000000003],[1700456400,9.5700000000000003],[1700542800,9.6809999999999992],[1700629200,9.6780000000000008],[1700715600,9.6329999999999991],[1700802000,9.6329999999999991],[1700888400,9.7040000000000006],[1700974800,9.7040000000000006],[1701061200,9.7040000000000006],[1701147600,9.7490000000000006],[1701234000,9.8350000000000009],[1701320400,9.7739999999999991],[1701406800,9.7850000000000001],[1701493200,9.9130000000000003],[1701579600,9.9130000000000003],[1701666000,9.9130000000000003],[1701752400,9.8290000000000006],[1701838800,9.7149999999999999],[1701925200,9.7330000000000005],[1702011600,9.8930000000000007],[1702098000,9.8390000000000004],[1702184400,9.8390000000000004],[1702270800,9.8390000000000004],[1702357200,9.782],[1702443600,9.7520000000000007],[1702530000,9.9819999999999993],[1702616400,9.9900000000000002],[1702702800,10.06],[1702789200,10.06],[1702875600,10.06],[1702962000,10.039999999999999],[1703048400,10.1],[1703134800,10.109999999999999],[1703221200,10.199999999999999],[1703307600,10.199999999999999],[1703394000,10.199999999999999],[1703480400,10.199999999999999],[1703566800,10.199999999999999],[1703653200,10.23],[1703739600,10.210000000000001],[1703826000,10.220000000000001],[1703912400,10.18],[1703998800,10.18],[1704085200,10.18],[1704171600,10.18],[1704258000,10.119999999999999],[1704344400,10.98],[1704430800,10.859999999999999],[1704517200,10.880000000000001],[1704603600,10.880000000000001],[1704690000,10.880000000000001],[1704776400,10.890000000000001],[1704862800,10.83],[1704949200,10.81],[1705035600,10.779999999999999],[1705122000,10.81],[1705208400,10.81],[1705294800,10.81],[1705381200,10.81],[1705467600,10.57],[1705554000,10.449999999999999],[1705640400,10.5],[1705726800,10.57],[1705813200,10.57],[1705899600,10.57],[1705986000,10.5],[1706072400,10.52],[1706158800,10.51],[1706245200,10.550000000000001],[1706331600,10.52],[1706418000,10.52],[1706504400,10.52],[1706590800,10.58],[1706677200,10.59],[1706763600,10.6],[1706850000,10.51],[1706936400,10.41],[1707022800,10.41],[1707109200,10.41],[1707195600,10.369999999999999],[1707282000,10.460000000000001],[1707368400,10.470000000000001],[1707454800,10.369999999999999],[1707541200,10.470000000000001],[1707627600,10.470000000000001],[1707714000,10.470000000000001],[1707800400,10.48],[1707886800,10.31],[1707973200,10.42],[1708059600,10.470000000000001],[1708146000,10.49],[1708232400,10.49],[1708318800,10.49],[1708405200,10.49],[1708491600,10.539999999999999],[1708578000,10.52],[1708664400,10.539999999999999],[1708750800,10.56],[1708837200,10.56],[1708923600,10.56],[1709010000,10.460000000000001],[1709096400,10.48],[1709182800,10.34],[1709269200,10.390000000000001],[1709355600,10.44],[1709442000,10.44],[1709528400,10.44],[1709614800,10.380000000000001],[1709701200,10.359999999999999],[1709787600,10.5],[1709874000,10.619999999999999],[1709960400,10.640000000000001],[1710046800,10.640000000000001],[1710129600,10.640000000000001],[1710216000,10.630000000000001],[1710302400,10.59],[1710388800,10.630000000000001],[1710475200,10.56],[1710561600,10.49],[1710648000,10.49],[1710734400,10.49],[1710820800,10.49],[1710907200,10.380000000000001],[1710993600,10.460000000000001],[1711080000,10.49],[1711166400,10.4],[1711252800,10.4],[1711339200,10.4],[1711425600,10.43],[1711512000,10.44],[1711598400,10.44],[1711684800,10.4],[1711771200,10.4],[1711857600,10.4],[1711944000,10.4],[1712030400,10.359999999999999],[1712116800,10.42],[1712203200,10.5],[1712289600,10.59],[1712376000,10.529999999999999],[1712462400,10.529999999999999],[1712548800,10.529999999999999],[1712635200,10.58],[1712721600,10.619999999999999],[1712808000,10.41],[1712894400,10.48],[1712980800,10.34],[1713067200,10.34],[1713153600,10.34],[1713240000,10.279999999999999],[1713326400,10.199999999999999],[1713412800,10.24],[1713499200,10.210000000000001],[1713585600,10.210000000000001],[1713672000,10.210000000000001],[1713758400,10.210000000000001],[1713844800,10.300000000000001],[1713931200,10.35],[1714017600,10.359999999999999],[1714104000,10.369999999999999],[1714190400,10.390000000000001],[1714276800,10.390000000000001],[1714363200,10.390000000000001],[1714449600,10.48],[1714536000,10.279999999999999],[1714622400,10.369999999999999],[1714708800,10.529999999999999],[1714795200,10.619999999999999],[1714881600,10.619999999999999],[1714968000,10.619999999999999],[1715054400,10.619999999999999],[1715140800,10.56],[1715227200,10.51],[1715313600,10.59],[1715400000,10.550000000000001],[1715486400,10.550000000000001],[1715572800,10.550000000000001],[1715659200,10.539999999999999],[1715745600,10.56],[1715832000,10.710000000000001],[1715918400,10.699999999999999],[1716004800,10.74],[1716091200,10.74],[1716177600,10.74],[1716264000,10.66],[1716350400,10.65],[1716436800,10.550000000000001],[1716523200,10.529999999999999],[1716609600,10.58],[1716696000,10.58],[1716782400,10.58],[1716868800,10.58],[1716955200,10.609999999999999],[1717041600,10.550000000000001],[1717128000,10.56],[1717214400,10.57],[1717300800,10.57],[1717387200,10.57],[1717473600,10.619999999999999],[1717560000,10.59],[1717646400,10.58],[1717732800,10.619999999999999],[1717819200,10.44],[1717905600,10.44],[1717992000,10.44],[1718078400,10.49],[1718164800,10.52],[1718251200,10.630000000000001],[1718337600,10.57],[1718424000,10.51],[1718510400,10.51],[1718596800,10.51],[1718683200,10.49],[1718769600,10.56],[1718856000,10.56],[1718942400,10.58],[1719028800,10.550000000000001],[1719115200,10.550000000000001],[1719201600,10.550000000000001],[1719288000,10.56],[1719374400,10.539999999999999],[1719460800,10.539999999999999],[1719547200,10.52],[1719633600,10.57],[1719720000,10.57],[1719806400,10.57],[1719892800,10.52],[1719979200,10.550000000000001],[1720065600,10.59],[1720152000,10.59],[1720238400,10.68],[1720324800,10.68],[1720411200,10.68],[1720497600,10.640000000000001],[1720584000,10.65],[1720670400,10.609999999999999],[1720756800,10.67],[1720843200,10.720000000000001],[1720929600,10.720000000000001],[1721016000,10.720000000000001],[1721102400,10.65],[1721188800,10.56],[1721275200,10.539999999999999],[1721361600,10.5],[1721448000,10.449999999999999],[1721534400,10.449999999999999],[1721620800,10.449999999999999],[1721707200,10.35],[1721793600,10.33],[1721880000,10.26],[1721966400,10.16],[1722052800,10.19],[1722139200,10.19],[1722225600,10.19],[1722312000,10.19],[1722398400,10.199999999999999],[1722484800,10.27],[1722571200,10.199999999999999],[1722657600,10.210000000000001],[1722744000,10.210000000000001],[1722830400,10.210000000000001],[1722916800,10.16],[1723003200,10.27],[1723089600,10.26],[1723176000,10.41],[1723262400,10.380000000000001],[1723348800,10.380000000000001],[1723435200,10.380000000000001],[1723521600,10.4],[1723608000,10.49],[1723694400,10.380000000000001],[1723780800,10.390000000000001],[1723867200,10.51],[1723953600,10.51],[1724040000,10.51],[1724126400,10.640000000000001],[1724212800,10.67],[1724299200,10.65],[1724385600,10.529999999999999],[1724472000,10.73],[1724558400,10.73],[1724644800,10.73],[1724731200,10.69],[1724817600,10.710000000000001],[1724904000,10.710000000000001],[1724990400,10.789999999999999],[1725076800,10.720000000000001],[1725163200,10.720000000000001],[1725249600,10.720000000000001],[1725336000,10.720000000000001],[1725422400,10.6],[1725508800,10.609999999999999],[1725595200,10.65],[1725681600,10.52],[1725768000,10.52],[1725854400,10.52],[1725940800,10.52],[1726027200,10.529999999999999],[1726113600,10.57],[1726200000,10.68],[1726286400,10.640000000000001],[1726372800,10.640000000000001],[1726459200,10.640000000000001],[1726545600,10.69],[1726632000,10.720000000000001],[1726718400,10.77],[1726804800,10.81],[1726891200,10.76],[1726977600,10.76],[1727064000,10.76],[1727150400,10.859999999999999],[1727236800,10.93],[1727323200,10.789999999999999],[1727409600,10.93],[1727496000,11.02],[1727582400,11.02],[1727668800,11.02],[1727755200,11.039999999999999],[1727841600,10.99],[1727928000,10.92],[1728014400,10.85],[1728100800,10.73],[1728187200,10.73],[1728273600,10.73],[1728360000,10.6],[1728446400,10.609999999999999],[1728532800,10.52],[1728619200,10.57],[1728705600,10.630000000000001],[1728792000,10.630000000000001],[1728878400,10.630000000000001],[1728964800,10.56],[1729051200,10.529999999999999],[1729137600,10.470000000000001],[1729224000,10.529999999999999],[1729310400,10.539999999999999],[1729396800,10.539999999999999],[1729483200,10.539999999999999],[1729569600,10.43],[1729656000,10.49],[1729742400,10.35],[1729828800,10.369999999999999],[1729915200,10.289999999999999],[1730001600,10.289999999999999],[1730088000,10.289999999999999],[1730174400,10.210000000000001],[1730260800,10.140000000000001],[1730347200,10.19],[1730433600,10.210000000000001],[1730520000,10.18],[1730606400,10.18],[1730696400,10.18],[1730782800,10.210000000000001],[1730869200,10.300000000000001],[1730955600,10.25],[1731042000,10.449999999999999],[1731128400,10.289999999999999],[1731214800,10.289999999999999],[1731301200,10.289999999999999],[1731387600,10.289999999999999],[1731474000,10.23],[1731560400,10.130000000000001],[1731646800,10.1],[1731733200,10.119999999999999],[1731819600,10.119999999999999],[1731906000,10.119999999999999],[1731992400,10.18],[1732078800,10.24],[1732165200,10.17],[1732251600,10.25],[1732338000,10.26],[1732424400,10.26],[1732510800,10.26],[1732597200,10.23],[1732683600,10.17],[1732770000,10.24],[1732856400,10.24],[1732942800,10.32],[1733029200,10.32],[1733115600,10.32],[1733202000,10.26],[1733288400,10.26],[1733374800,10.119999999999999],[1733461200,10.119999999999999],[1733547600,9.9719999999999995],[1733634000,9.9719999999999995],[1733720400,9.9719999999999995],[1733806800,10.08],[1733893200,9.9250000000000007],[1733979600,9.9039999999999999],[1734066000,9.9269999999999996],[1734152400,9.9000000000000004],[1734238800,9.9000000000000004],[1734325200,9.9000000000000004],[1734411600,9.9120000000000008],[1734498000,9.8379999999999992],[1734584400,9.6649999999999991],[1734670800,9.6289999999999996],[1734757200,9.6500000000000004],[1734843600,9.6500000000000004],[1734930000,9.6500000000000004],[1735016400,9.6319999999999997],[1735102800,9.5999999999999996],[1735189200,9.5999999999999996],[1735275600,9.5549999999999997],[1735362000,9.5449999999999999],[1735448400,9.5449999999999999],[1735534800,9.5449999999999999],[1735621200,9.5969999999999995],[1735707600,9.5340000000000007],[1735794000,11.08],[1735880400,11.18],[1735966800,11.210000000000001],[1736053200,11.210000000000001],[1736139600,11.210000000000001],[1736226000,11.210000000000001],[1736312400,11.23],[1736398800,11.19],[1736485200,11.19],[1736571600,11.119999999999999],[1736658000,11.119999999999999],[1736744400,11.119999999999999],[1736830800,11.17],[1736917200,11.199999999999999],[1737003600,11.34],[1737090000,11.31],[1737176400,11.289999999999999],[1737262800,11.289999999999999],[1737349200,11.289999999999999],[1737435600,11.289999999999999],[1737522000,11.390000000000001],[1737608400,11.390000000000001],[1737694800,11.43],[1737781200,11.449999999999999],[1737867600,11.449999999999999],[1737954000,11.449999999999999],[1738040400,11.369999999999999],[1738126800,11.31],[1738213200,11.27],[1738299600,11.31],[1738386000,11.27],[1738472400,11.27],[1738558800,11.27],[1738645200,11.210000000000001],[1738731600,11.35],[1738818000,11.449999999999999],[1738904400,11.51],[1738990800,11.529999999999999],[1739077200,11.529999999999999],[1739163600,11.529999999999999],[1739250000,11.550000000000001],[1739336400,11.539999999999999],[1739422800,11.460000000000001],[1739509200,11.460000000000001],[1739595600,11.609999999999999],[1739682000,11.609999999999999],[1739768400,11.609999999999999],[1739854800,11.609999999999999],[1739941200,11.609999999999999],[1740027600,11.630000000000001],[1740114000,11.77],[1740200400,11.67],[1740286800,11.67],[1740373200,11.67],[1740459600,11.66],[1740546000,11.58],[1740632400,11.5],[1740718800,11.35],[1740805200,11.23],[1740891600,11.23],[1740978000,11.23],[1741064400,11.220000000000001],[1741150800,11.210000000000001],[1741237200,11.41],[1741323600,11.4],[1741410000,11.27],[1741496400,11.27],[1741579200,11.27],[1741665600,11.210000000000001],[1741752000,11.24],[1741838400,11.27],[1741924800,11.220000000000001],[1742011200,11.32],[1742097600,11.32],[1742184000,11.32],[1742270400,11.460000000000001],[1742356800,11.359999999999999],[1742443200,11.369999999999999],[1742529600,11.26],[1742616000,11.19],[1742702400,11.19],[1742788800,11.19],[1742875200,11.18],[1742961600,11.23],[1743048000,11.23],[1743134400,11.210000000000001],[1743220800,11.18],[1743307200,11.18],[1743393600,11.18],[1743480000,11.08],[1743566400,11.15],[1743652800,11.19],[1743739200,11.24],[1743825600,10.43],[1743912000,10.43],[1743998400,10.43],[1744084800,10.300000000000001],[1744171200,10.279999999999999],[1744257600,10.74],[1744344000,10.81],[1744430400,10.9],[1744516800,10.9],[1744603200,10.9],[1744689600,11.029999999999999],[1744776000,11.109999999999999],[1744862400,11.130000000000001],[1744948800,11.220000000000001],[1745035200,11.220000000000001],[1745121600,11.220000000000001],[1745208000,11.220000000000001],[1745294400,11.199999999999999],[1745380800,11.17],[1745467200,11.19],[1745553600,11.279999999999999],[1745640000,11.23],[1745726400,11.23],[1745812800,11.23],[1745899200,11.25],[1745985600,11.17],[1746072000,11.23],[1746158400,11.16],[1746244800,11.31],[1746331200,11.31],[1746417600,11.31],[1746504000,11.390000000000001],[1746590400,11.48],[1746676800,11.33],[1746763200,11.210000000000001],[1746849600,11.24],[1746936000,11.24],[1747022400,11.24],[1747108800,11.18],[1747195200,11.42],[1747281600,11.32],[1747368000,11.24],[1747454400,11.27],[1747540800,11.27],[1747627200,11.27],[1747713600,11.359999999999999],[1747800000,11.23],[1747886400,11.279999999999999],[1747972800,11.220000000000001],[1748059200,11.41],[1748145600,11.41],[1748232000,11.41],[1748318400,11.41],[1748404800,11.27],[1748491200,11.24],[1748577600,11.27],[1748664000,11.26],[1748750400,11.26],[1748836800,11.26],[1748923200,11.369999999999999],[1749009600,11.33],[1749096000,11.390000000000001],[1749182400,11.4],[1749268800,11.369999999999999],[1749355200,11.369999999999999],[1749441600,11.369999999999999],[1749528000,11.44],[1749614400,11.43],[1749700800,11.359999999999999],[1749787200,11.369999999999999],[1749873600,11.26],[1749960000,11.26],[1750046400,11.26],[1750132800,11.359999999999999],[1750219200,11.26],[1750305600,11.359999999999999],[1750392000,11.359999999999999],[1750478400,11.15],[1750564800,11.15],[1750651200,11.15],[1750737600,11.1],[1750824000,11.19],[1750910400,11.18],[1750996800,11.27],[1751083200,11.17],[1751169600,11.17],[1751256000,11.17],[1751342400,11.289999999999999],[1751428800,11.279999999999999],[1751515200,11.32],[1751601600,11.27],[1751688000,11.27],[1751774400,11.27],[1751860800,11.27],[1751947200,11.07],[1752033600,11.109999999999999],[1752120000,11.140000000000001],[1752206400,11.289999999999999],[1752292800,11.26],[1752379200,11.26],[1752465600,11.26],[1752552000,11.19],[1752638400,11.119999999999999],[1752724800,11.130000000000001],[1752811200,11.06],[1752897600,11.09],[1752984000,11.09],[1753070400,11.09],[1753156800,11.119999999999999],[1753243200,11.16],[1753329600,11.27],[1753416000,11.300000000000001],[1753502400,11.210000000000001],[1753588800,11.210000000000001],[1753675200,11.210000000000001],[1753761600,11.16],[1753848000,11.18],[1753934400,11.039999999999999],[1754020800,11.01],[1754107200,11.039999999999999],[1754193600,11.039999999999999],[1754280000,11.039999999999999],[1754366400,11.09],[1754452800,11.07],[1754539200,11.140000000000001],[1754625600,11.130000000000001],[1754712000,11.18],[1754798400,11.18],[1754884800,11.18],[1754971200,11.17],[1755057600,11.16],[1755144000,11.16],[1755230400,11.06],[1755316800,11.07],[1755403200,11.07],[1755489600,11.07],[1755576000,11.050000000000001],[1755662400,10.960000000000001],[1755748800,10.869999999999999],[1755835200,10.869999999999999],[1755921600,10.98],[1756008000,10.98],[1756094400,10.98],[1756180800,11.01],[1756267200,11.02],[1756353600,11.050000000000001],[1756440000,11.109999999999999],[1756526400,11.130000000000001],[1756612800,11.130000000000001],[1756699200,11.130000000000001],[1756785600,11.130000000000001],[1756872000,11.08],[1756958400,11.140000000000001],[1757044800,11.050000000000001],[1757131200,11.109999999999999],[1757217600,11.109999999999999],[1757304000,11.109999999999999],[1757390400,11.19],[1757476800,11.210000000000001],[1757563200,11.31],[1757649600,11.380000000000001],[1757736000,11.35],[1757822400,11.35],[1757908800,11.35],[1757995200,11.380000000000001],[1758081600,11.35],[1758168000,11.289999999999999],[1758254400,11.18],[1758340800,11.16],[1758427200,11.16],[1758513600,11.16],[1758600000,11.140000000000001],[1758686400,11.119999999999999],[1758772800,11.09],[1758859200,11.01],[1758945600,11.02],[1759032000,11.02],[1759118400,11.02],[1759204800,11.09],[1759291200,11.19],[1759377600,11.220000000000001],[1759464000,11.19],[1759550400,11.17],[1759636800,11.17],[1759723200,11.17],[1759809600,11.16],[1759896000,11.07],[1759982400,11.08],[1760068800,11.029999999999999],[1760155200,10.85],[1760241600,10.85],[1760328000,10.85],[1760414400,10.94],[1760500800,10.869999999999999],[1760587200,10.869999999999999],[1760673600,10.800000000000001],[1760760000,10.83],[1760846400,10.83],[1760932800,10.83],[1761019200,10.890000000000001],[1761105600,10.85],[1761192000,10.83],[1761278400,10.9],[1761364800,10.880000000000001],[1761451200,10.880000000000001],[1761537600,10.880000000000001],[1761624000,10.98],[1761710400,11.08],[1761796800,11.109999999999999],[1761883200,11.039999999999999],[1761969600,11.029999999999999],[1762056000,11.029999999999999],[1762146000,11.029999999999999],[1762232400,11.029999999999999],[1762318800,10.94],[1762405200,10.970000000000001],[1762491600,10.869999999999999],[1762578000,10.859999999999999],[1762664400,10.859999999999999],[1762750800,10.859999999999999],[1762837200,10.949999999999999],[1762923600,10.91],[1763010000,10.93],[1763096400,10.84],[1763182800,10.9],[1763269200,10.9],[1763355600,10.9],[1763442000,10.77],[1763528400,10.859999999999999],[1763614800,10.75],[1763701200,10.699999999999999],[1763787600,10.75],[1763874000,10.75],[1763960400,10.75],[1764046800,10.75],[1764133200,10.75],[1764219600,10.859999999999999],[1764306000,10.859999999999999],[1764392400,10.960000000000001],[1764478800,10.960000000000001],[1764565200,10.960000000000001],[1764651600,10.949999999999999],[1764738000,10.99],[1764824400,11.039999999999999],[1764910800,11.09],[1764997200,11.16],[1765083600,11.16],[1765170000,11.16],[1765256400,11.119999999999999],[1765342800,11.140000000000001],[1765429200,11.18],[1765515600,11.140000000000001],[1765602000,11.109999999999999],[1765688400,11.109999999999999],[1765774800,11.109999999999999],[1765861200,11.09],[1765947600,11.06],[1766034000,10.98],[1766120400,11],[1766206800,10.970000000000001],[1766293200,10.970000000000001],[1766379600,10.970000000000001],[1766466000,11.039999999999999],[1766552400,11.140000000000001],[1766638800,11.17],[1766725200,11.17],[1766811600,11.16],[1766898000,11.16],[1766984400,11.16],[1767070800,11.130000000000001],[1767157200,11.140000000000001],[1767243600,11.07],[1767330000,11.08],[1767416400,11.130000000000001],[1767502800,11.130000000000001],[1767589200,11.130000000000001],[1767675600,11.19],[1767762000,11.26],[1767848400,11.26],[1767934800,11.19],[1768021200,11.16],[1768107600,11.16],[1768194000,11.16],[1768280400,11.19],[1768366800,11.109999999999999],[1768453200,11.130000000000001],[1768539600,11.210000000000001],[1768626000,11.19],[1768712400,11.19],[1768798800,11.19],[1768885200,11.19],[1768971600,11.24],[1769058000,11.35],[1769144400,11.5],[1769230800,11.59],[1769317200,11.59],[1769403600,11.59],[1769490000,11.66],[1769576400,11.75],[1769662800,11.84],[1769749200,11.890000000000001],[1769835600,11.789999999999999],[1769922000,11.789999999999999],[1770008400,11.789999999999999],[1770094800,11.75],[1770181200,11.880000000000001],[1770267600,11.82],[1770354000,11.75],[1770440400,11.869999999999999],[1770526800,11.869999999999999],[1770613200,11.869999999999999],[1770699600,12.01],[1770786000,12.029999999999999],[1770872400,12.220000000000001],[1770958800,12.130000000000001],[1771045200,12.07],[1771131600,12.07],[1771218000,12.07],[1771304400,12.07],[1771390800,12.130000000000001],[1771477200,11.98],[1771563600,12.029999999999999],[1771650000,12.09],[1771736400,12.09],[1771822800,12.09],[1771909200,12.029999999999999],[1771995600,12.01],[1772082000,12.130000000000001],[1772168400,12.130000000000001],[1772254800,12.119999999999999],[1772341200,12.119999999999999],[1772427600,12.119999999999999],[1772514000,12.140000000000001],[1772600400,12.02],[1772686800,12.130000000000001],[1772773200,11.890000000000001],[1772859600,11.949999999999999],[1772946000,11.949999999999999],[1773028800,11.949999999999999],[1773115200,12.01],[1773201600,12.210000000000001],[1773288000,12.23],[1773374400,12.09],[1773460800,11.94],[1773547200,11.94],[1773633600,11.94],[1773720000,12.1],[1773806400,12.140000000000001],[1773892800,12.050000000000001],[1773979200,12.09],[1774065600,11.91],[1774152000,11.91],[1774238400,11.91],[1774324800,11.94],[1774411200,11.800000000000001],[1774497600,11.77],[1774584000,11.630000000000001],[1774670400,11.6],[1774756800,11.6],[1774843200,11.6],[1774929600,11.6],[1775016000,11.68],[1775102400,11.68],[1775160000,11.68]],"color":"","scatterMarkerSymbol":"none"},"CME_CD1":{"name":"CME_CD1","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978584400,11.109999999999999],[978670800,10.99],[978757200,10.94],[978843600,10.94],[978930000,10.94],[979016400,11.01],[979102800,10.98],[979189200,10.960000000000001],[979275600,10.93],[979362000,10.93],[979448400,10.93],[979534800,10.93],[979621200,10.93],[979707600,10.93],[979794000,10.85],[979880400,10.890000000000001],[979966800,10.94],[980053200,10.94],[980139600,10.94],[980226000,10.99],[980312400,10.93],[980398800,10.92],[980485200,11],[980571600,10.98],[980658000,10.98],[980744400,10.98],[980830800,11.029999999999999],[980917200,11.029999999999999],[981003600,11.029999999999999],[981090000,11.02],[981176400,11.039999999999999],[981262800,11.039999999999999],[981349200,11.039999999999999],[981435600,10.98],[981522000,11],[981608400,10.960000000000001],[981694800,10.99],[981781200,10.949999999999999],[981867600,10.949999999999999],[981954000,10.949999999999999],[982040400,10.869999999999999],[982126800,10.91],[982213200,10.880000000000001],[982299600,10.93],[982386000,10.859999999999999],[982472400,10.859999999999999],[982558800,10.859999999999999],[982645200,10.859999999999999],[982731600,10.859999999999999],[982818000,10.859999999999999],[982904400,10.859999999999999],[982990800,10.85],[983077200,10.85],[983163600,10.85],[983250000,10.890000000000001],[983336400,10.890000000000001],[983422800,10.81],[983509200,10.73],[983595600,10.67],[983682000,10.67],[983768400,10.67],[983854800,10.67],[983941200,10.699999999999999],[984027600,10.640000000000001],[984114000,10.640000000000001],[984200400,10.65],[984286800,10.65],[984373200,10.65],[984459600,10.609999999999999],[984546000,10.69],[984632400,10.6],[984718800,10.57],[984805200,10.56],[984891600,10.56],[984978000,10.56],[985064400,10.57],[985150800,10.59],[985237200,10.49],[985323600,10.529999999999999],[985410000,10.57],[985496400,10.57],[985582800,10.57],[985669200,10.59],[985755600,10.550000000000001],[985842000,10.57],[985928400,10.52],[986014800,10.460000000000001],[986101200,10.460000000000001],[986184000,10.460000000000001],[986270400,10.460000000000001],[986356800,10.43],[986443200,10.460000000000001],[986529600,10.5],[986616000,10.52],[986702400,10.52],[986788800,10.52],[986875200,10.470000000000001],[986961600,10.56],[987048000,10.529999999999999],[987134400,10.56],[987220800,10.56],[987307200,10.56],[987393600,10.56],[987480000,10.539999999999999],[987566400,10.57],[987652800,10.58],[987739200,10.619999999999999],[987825600,10.619999999999999],[987912000,10.619999999999999],[987998400,10.619999999999999],[988084800,10.65],[988171200,10.630000000000001],[988257600,10.609999999999999],[988344000,10.58],[988430400,10.6],[988516800,10.6],[988603200,10.6],[988689600,10.640000000000001],[988776000,10.67],[988862400,10.68],[988948800,10.68],[989035200,10.67],[989121600,10.67],[989208000,10.67],[989294400,10.65],[989380800,10.65],[989467200,10.67],[989553600,10.65],[989640000,10.630000000000001],[989726400,10.630000000000001],[989812800,10.630000000000001],[989899200,10.609999999999999],[989985600,10.609999999999999],[990072000,10.630000000000001],[990158400,10.67],[990244800,10.630000000000001],[990331200,10.630000000000001],[990417600,10.630000000000001],[990504000,10.640000000000001],[990590400,10.66],[990676800,10.710000000000001],[990763200,10.75],[990849600,10.69],[990936000,10.69],[991022400,10.69],[991108800,10.69],[991195200,10.76],[991281600,10.710000000000001],[991368000,10.81],[991454400,10.83],[991540800,10.83],[991627200,10.83],[991713600,10.82],[991800000,10.83],[991886400,10.890000000000001],[991972800,10.91],[992059200,10.92],[992145600,10.92],[992232000,10.92],[992318400,10.92],[992404800,10.880000000000001],[992491200,10.869999999999999],[992577600,10.83],[992664000,10.76],[992750400,10.76],[992836800,10.76],[992923200,10.699999999999999],[993009600,10.720000000000001],[993096000,10.710000000000001],[993182400,10.720000000000001],[993268800,10.720000000000001],[993355200,10.720000000000001],[993441600,10.720000000000001],[993528000,10.77],[993614400,10.76],[993700800,10.75],[993787200,10.74],[993873600,10.76],[993960000,10.76],[994046400,10.76],[994132800,10.76],[994219200,10.789999999999999],[994305600,10.789999999999999],[994392000,10.779999999999999],[994478400,10.69],[994564800,10.69],[994651200,10.69],[994737600,10.710000000000001],[994824000,10.720000000000001],[994910400,10.73],[994996800,10.75],[995083200,10.67],[995169600,10.67],[995256000,10.67],[995342400,10.67],[995428800,10.68],[995515200,10.68],[995601600,10.65],[995688000,10.66],[995774400,10.66],[995860800,10.66],[995947200,10.630000000000001],[996033600,10.66],[996120000,10.66],[996206400,10.67],[996292800,10.69],[996379200,10.69],[996465600,10.69],[996552000,10.65],[996638400,10.65],[996724800,10.619999999999999],[996811200,10.640000000000001],[996897600,10.68],[996984000,10.68],[997070400,10.68],[997156800,10.720000000000001],[997243200,10.69],[997329600,10.699999999999999],[997416000,10.699999999999999],[997502400,10.67],[997588800,10.67],[997675200,10.67],[997761600,10.67],[997848000,10.68],[997934400,10.75],[998020800,10.68],[998107200,10.640000000000001],[998193600,10.640000000000001],[998280000,10.640000000000001],[998366400,10.619999999999999],[998452800,10.630000000000001],[998539200,10.619999999999999],[998625600,10.65],[998712000,10.66],[998798400,10.66],[998884800,10.66],[998971200,10.66],[999057600,10.65],[999144000,10.619999999999999],[999230400,10.619999999999999],[999316800,10.630000000000001],[999403200,10.630000000000001],[999489600,10.630000000000001],[999576000,10.630000000000001],[999662400,10.6],[999748800,10.539999999999999],[999835200,10.539999999999999],[999921600,10.5],[1000008000,10.5],[1000094400,10.5],[1000180800,10.5],[1000267200,10.57],[1000353600,10.57],[1000440000,10.539999999999999],[1000526400,10.6],[1000612800,10.6],[1000699200,10.6],[1000785600,10.609999999999999],[1000872000,10.6],[1000958400,10.609999999999999],[1001044800,10.67],[1001131200,10.74],[1001217600,10.74],[1001304000,10.74],[1001390400,10.65],[1001476800,10.630000000000001],[1001563200,10.58],[1001649600,10.49],[1001736000,10.51],[1001822400,10.51],[1001908800,10.51],[1001995200,10.49],[1002081600,10.5],[1002168000,10.5],[1002254400,10.49],[1002340800,10.529999999999999],[1002427200,10.529999999999999],[1002513600,10.529999999999999],[1002600000,10.529999999999999],[1002686400,10.56],[1002772800,10.56],[1002859200,10.550000000000001],[1002945600,10.550000000000001],[1003032000,10.550000000000001],[1003118400,10.550000000000001],[1003204800,10.609999999999999],[1003291200,10.56],[1003377600,10.539999999999999],[1003464000,10.51],[1003550400,10.550000000000001],[1003636800,10.550000000000001],[1003723200,10.550000000000001],[1003809600,10.529999999999999],[1003896000,10.550000000000001],[1003982400,10.529999999999999],[1004068800,10.539999999999999],[1004155200,10.5],[1004241600,10.5],[1004331600,10.5],[1004418000,10.51],[1004504400,10.5],[1004590800,10.43],[1004677200,10.390000000000001],[1004763600,10.41],[1004850000,10.41],[1004936400,10.41],[1005022800,10.4],[1005109200,10.43],[1005195600,10.4],[1005282000,10.449999999999999],[1005368400,10.42],[1005454800,10.42],[1005541200,10.42],[1005627600,10.42],[1005714000,10.44],[1005800400,10.460000000000001],[1005886800,10.49],[1005973200,10.48],[1006059600,10.48],[1006146000,10.48],[1006232400,10.529999999999999],[1006318800,10.5],[1006405200,10.470000000000001],[1006491600,10.470000000000001],[1006578000,10.44],[1006664400,10.44],[1006750800,10.44],[1006837200,10.44],[1006923600,10.460000000000001],[1007010000,10.51],[1007096400,10.48],[1007182800,10.529999999999999],[1007269200,10.529999999999999],[1007355600,10.529999999999999],[1007442000,10.49],[1007528400,10.52],[1007614800,10.529999999999999],[1007701200,10.48],[1007787600,10.44],[1007874000,10.44],[1007960400,10.44],[1008046800,10.390000000000001],[1008133200,10.41],[1008219600,10.43],[1008306000,10.43],[1008392400,10.42],[1008478800,10.42],[1008565200,10.42],[1008651600,10.369999999999999],[1008738000,10.33],[1008824400,10.34],[1008910800,10.33],[1008997200,10.289999999999999],[1009083600,10.289999999999999],[1009170000,10.289999999999999],[1009256400,10.19],[1009342800,10.19],[1009429200,10.119999999999999],[1009515600,10.130000000000001],[1009602000,10.18],[1009688400,10.18],[1009774800,10.18],[1009861200,10.15],[1009947600,11.08],[1010034000,11.050000000000001],[1010120400,11.09],[1010206800,11.1],[1010293200,11.1],[1010379600,11.1],[1010466000,11.119999999999999],[1010552400,11.09],[1010638800,11.08],[1010725200,11.039999999999999],[1010811600,11.07],[1010898000,11.07],[1010984400,11.07],[1011070800,11.07],[1011157200,11.15],[1011243600,11.119999999999999],[1011330000,11.039999999999999],[1011416400,11.029999999999999],[1011502800,11.029999999999999],[1011589200,11.029999999999999],[1011675600,11.029999999999999],[1011762000,11.02],[1011848400,11.06],[1011934800,11.039999999999999],[1012021200,11.039999999999999],[1012107600,11.039999999999999],[1012194000,11.039999999999999],[1012280400,11.1],[1012366800,11.140000000000001],[1012453200,11.18],[1012539600,11.130000000000001],[1012626000,11.130000000000001],[1012712400,11.130000000000001],[1012798800,11.130000000000001],[1012885200,11.119999999999999],[1012971600,11.09],[1013058000,11.08],[1013144400,11.109999999999999],[1013230800,11.07],[1013317200,11.07],[1013403600,11.07],[1013490000,11.109999999999999],[1013576400,11.1],[1013662800,11.09],[1013749200,11.1],[1013835600,11.08],[1013922000,11.08],[1014008400,11.08],[1014094800,11.08],[1014181200,11.09],[1014267600,11.08],[1014354000,11.07],[1014440400,11.029999999999999],[1014526800,11.029999999999999],[1014613200,11.029999999999999],[1014699600,11.039999999999999],[1014786000,11],[1014872400,11.01],[1014958800,11.06],[1015045200,11.109999999999999],[1015131600,11.109999999999999],[1015218000,11.109999999999999],[1015304400,11.130000000000001],[1015390800,11.140000000000001],[1015477200,11.220000000000001],[1015563600,11.32],[1015650000,11.27],[1015736400,11.27],[1015822800,11.27],[1015909200,11.300000000000001],[1015995600,11.300000000000001],[1016082000,11.220000000000001],[1016168400,11.26],[1016254800,11.289999999999999],[1016341200,11.289999999999999],[1016427600,11.289999999999999],[1016514000,11.199999999999999],[1016600400,11.18],[1016686800,11.220000000000001],[1016773200,11.220000000000001],[1016859600,11.199999999999999],[1016946000,11.199999999999999],[1017032400,11.199999999999999],[1017118800,11.16],[1017205200,11.119999999999999],[1017291600,11.109999999999999],[1017378000,11.109999999999999],[1017464400,11.109999999999999],[1017550800,11.109999999999999],[1017637200,11.109999999999999],[1017723600,11.039999999999999],[1017810000,11.08],[1017896400,11.119999999999999],[1017982800,11.109999999999999],[1018069200,11.15],[1018155600,11.15],[1018238400,11.15],[1018324800,11.130000000000001],[1018411200,11.109999999999999],[1018497600,11.140000000000001],[1018584000,11.119999999999999],[1018670400,11.119999999999999],[1018756800,11.119999999999999],[1018843200,11.119999999999999],[1018929600,11.119999999999999],[1019016000,11.16],[1019102400,11.19],[1019188800,11.199999999999999],[1019275200,11.210000000000001],[1019361600,11.210000000000001],[1019448000,11.210000000000001],[1019534400,11.210000000000001],[1019620800,11.199999999999999],[1019707200,11.25],[1019793600,11.289999999999999],[1019880000,11.31],[1019966400,11.31],[1020052800,11.31],[1020139200,11.279999999999999],[1020225600,11.289999999999999],[1020312000,11.34],[1020398400,11.32],[1020484800,11.32],[1020571200,11.32],[1020657600,11.32],[1020744000,11.289999999999999],[1020830400,11.27],[1020916800,11.27],[1021003200,11.300000000000001],[1021089600,11.34],[1021176000,11.34],[1021262400,11.34],[1021348800,11.359999999999999],[1021435200,11.34],[1021521600,11.35],[1021608000,11.35],[1021694400,11.460000000000001],[1021780800,11.460000000000001],[1021867200,11.460000000000001],[1021953600,11.5],[1022040000,11.56],[1022126400,11.58],[1022212800,11.56],[1022299200,11.539999999999999],[1022385600,11.539999999999999],[1022472000,11.539999999999999],[1022558400,11.539999999999999],[1022644800,11.550000000000001],[1022731200,11.529999999999999],[1022817600,11.550000000000001],[1022904000,11.58],[1022990400,11.58],[1023076800,11.58],[1023163200,11.56],[1023249600,11.539999999999999],[1023336000,11.51],[1023422400,11.5],[1023508800,11.52],[1023595200,11.52],[1023681600,11.52],[1023768000,11.460000000000001],[1023854400,11.41],[1023940800,11.4],[1024027200,11.41],[1024113600,11.390000000000001],[1024200000,11.390000000000001],[1024286400,11.390000000000001],[1024372800,11.369999999999999],[1024459200,11.35],[1024545600,11.4],[1024632000,11.44],[1024718400,11.57],[1024804800,11.57],[1024891200,11.57],[1024977600,11.539999999999999],[1025064000,11.56],[1025150400,11.56],[1025236800,11.58],[1025323200,11.56],[1025409600,11.56],[1025496000,11.56],[1025582400,11.529999999999999],[1025668800,11.49],[1025755200,11.5],[1025841600,11.5],[1025928000,11.52],[1026014400,11.52],[1026100800,11.52],[1026187200,11.550000000000001],[1026273600,11.57],[1026360000,11.56],[1026446400,11.56],[1026532800,11.51],[1026619200,11.51],[1026705600,11.51],[1026792000,11.460000000000001],[1026878400,11.48],[1026964800,11.44],[1027051200,11.42],[1027137600,11.449999999999999],[1027224000,11.449999999999999],[1027310400,11.449999999999999],[1027396800,11.35],[1027483200,11.24],[1027569600,11.34],[1027656000,11.31],[1027742400,11.199999999999999],[1027828800,11.199999999999999],[1027915200,11.199999999999999],[1028001600,11.220000000000001],[1028088000,11.16],[1028174400,11.16],[1028260800,11.17],[1028347200,11.17],[1028433600,11.17],[1028520000,11.17],[1028606400,11.109999999999999],[1028692800,11.19],[1028779200,11.24],[1028865600,11.199999999999999],[1028952000,11.279999999999999],[1029038400,11.279999999999999],[1029124800,11.279999999999999],[1029211200,11.279999999999999],[1029297600,11.34],[1029384000,11.390000000000001],[1029470400,11.390000000000001],[1029556800,11.380000000000001],[1029643200,11.380000000000001],[1029729600,11.380000000000001],[1029816000,11.31],[1029902400,11.32],[1029988800,11.369999999999999],[1030075200,11.32],[1030161600,11.35],[1030248000,11.35],[1030334400,11.35],[1030420800,11.359999999999999],[1030507200,11.390000000000001],[1030593600,11.34],[1030680000,11.32],[1030766400,11.300000000000001],[1030852800,11.300000000000001],[1030939200,11.300000000000001],[1031025600,11.300000000000001],[1031112000,11.359999999999999],[1031198400,11.26],[1031284800,11.23],[1031371200,11.31],[1031457600,11.31],[1031544000,11.31],[1031630400,11.27],[1031716800,11.210000000000001],[1031803200,11.140000000000001],[1031889600,11.08],[1031976000,11.07],[1032062400,11.07],[1032148800,11.07],[1032235200,11.09],[1032321600,11.09],[1032408000,11.09],[1032494400,11.130000000000001],[1032580800,11.06],[1032667200,11.06],[1032753600,11.06],[1032840000,11.02],[1032926400,10.99],[1033012800,11.050000000000001],[1033099200,11.06],[1033185600,11.050000000000001],[1033272000,11.050000000000001],[1033358400,11.050000000000001],[1033444800,11.039999999999999],[1033531200,11.050000000000001],[1033617600,10.99],[1033704000,10.970000000000001],[1033790400,10.949999999999999],[1033876800,10.949999999999999],[1033963200,10.949999999999999],[1034049600,10.92],[1034136000,10.93],[1034222400,10.92],[1034308800,10.949999999999999],[1034395200,10.960000000000001],[1034481600,10.960000000000001],[1034568000,10.960000000000001],[1034654400,10.960000000000001],[1034740800,10.960000000000001],[1034827200,10.970000000000001],[1034913600,11.02],[1035000000,11],[1035086400,11],[1035172800,11],[1035259200,11.06],[1035345600,11.029999999999999],[1035432000,11.06],[1035518400,11.050000000000001],[1035604800,11.06],[1035691200,11.06],[1035781200,11.06],[1035867600,11.109999999999999],[1035954000,11.1],[1036040400,11.1],[1036126800,11.130000000000001],[1036213200,11.140000000000001],[1036299600,11.140000000000001],[1036386000,11.140000000000001],[1036472400,11.16],[1036558800,11.16],[1036645200,11.16],[1036731600,11.130000000000001],[1036818000,11.109999999999999],[1036904400,11.109999999999999],[1036990800,11.109999999999999],[1037077200,11.109999999999999],[1037163600,11.06],[1037250000,11.050000000000001],[1037336400,11.06],[1037422800,11.01],[1037509200,11.01],[1037595600,11.01],[1037682000,10.960000000000001],[1037768400,10.949999999999999],[1037854800,10.94],[1037941200,10.960000000000001],[1038027600,10.94],[1038114000,10.94],[1038200400,10.94],[1038286800,11.029999999999999],[1038373200,11.06],[1038459600,11.050000000000001],[1038546000,11.050000000000001],[1038632400,11.07],[1038718800,11.07],[1038805200,11.07],[1038891600,11.039999999999999],[1038978000,11.02],[1039064400,11],[1039150800,10.98],[1039237200,10.98],[1039323600,10.98],[1039410000,10.98],[1039496400,11.01],[1039582800,11.01],[1039669200,11.029999999999999],[1039755600,11.029999999999999],[1039842000,11.050000000000001],[1039928400,11.050000000000001],[1040014800,11.050000000000001],[1040101200,11.029999999999999],[1040187600,11.08],[1040274000,11.08],[1040360400,11.109999999999999],[1040446800,11.1],[1040533200,11.1],[1040619600,11.1],[1040706000,11.140000000000001],[1040792400,11.17],[1040878800,11.17],[1040965200,11.119999999999999],[1041051600,11.06],[1041138000,11.06],[1041224400,11.06],[1041310800,11.06],[1041397200,11.050000000000001],[1041483600,11.08],[1041570000,11.119999999999999],[1041656400,11.1],[1041742800,11.1],[1041829200,11.1],[1041915600,11.140000000000001],[1042002000,11.1],[1042088400,11.130000000000001],[1042174800,11.17],[1042261200,11.199999999999999],[1042347600,11.199999999999999],[1042434000,11.199999999999999],[1042520400,11.25],[1042606800,11.26],[1042693200,11.279999999999999],[1042779600,11.289999999999999],[1042866000,11.27],[1042952400,11.27],[1043038800,11.27],[1043125200,11.27],[1043211600,11.27],[1043298000,11.26],[1043384400,11.289999999999999],[1043470800,11.289999999999999],[1043557200,11.289999999999999],[1043643600,11.289999999999999],[1043730000,11.23],[1043816400,11.19],[1043902800,11.210000000000001],[1043989200,11.15],[1044075600,11.18],[1044162000,11.18],[1044248400,11.18],[1044334800,11.199999999999999],[1044421200,11.210000000000001],[1044507600,11.18],[1044594000,11.220000000000001],[1044680400,11.210000000000001],[1044766800,11.210000000000001],[1044853200,11.210000000000001],[1044939600,11.140000000000001],[1045026000,11.17],[1045112400,11.17],[1045198800,11.23],[1045285200,11.23],[1045371600,11.23],[1045458000,11.23],[1045544400,11.23],[1045630800,11.35],[1045717200,11.359999999999999],[1045803600,11.42],[1045890000,11.43],[1045976400,11.43],[1046062800,11.43],[1046149200,11.539999999999999],[1046235600,11.59],[1046322000,11.57],[1046408400,11.550000000000001],[1046494800,11.59],[1046581200,11.59],[1046667600,11.59],[1046754000,11.609999999999999],[1046840400,11.619999999999999],[1046926800,11.630000000000001],[1047013200,11.609999999999999],[1047099600,11.640000000000001],[1047186000,11.640000000000001],[1047272400,11.640000000000001],[1047358800,11.65],[1047445200,11.58],[1047531600,11.539999999999999],[1047618000,11.49],[1047704400,11.58],[1047790800,11.58],[1047877200,11.58],[1047963600,11.59],[1048050000,11.609999999999999],[1048136400,11.51],[1048222800,11.529999999999999],[1048309200,11.42],[1048395600,11.42],[1048482000,11.42],[1048568400,11.5],[1048654800,11.539999999999999],[1048741200,11.56],[1048827600,11.609999999999999],[1048914000,11.56],[1049000400,11.56],[1049086800,11.56],[1049173200,11.6],[1049259600,11.59],[1049346000,11.59],[1049432400,11.529999999999999],[1049518800,11.550000000000001],[1049605200,11.550000000000001],[1049688000,11.550000000000001],[1049774400,11.529999999999999],[1049860800,11.6],[1049947200,11.57],[1050033600,11.6],[1050120000,11.58],[1050206400,11.58],[1050292800,11.58],[1050379200,11.58],[1050465600,11.6],[1050552000,11.58],[1050638400,11.6],[1050724800,11.6],[1050811200,11.6],[1050897600,11.6],[1050984000,11.57],[1051070400,11.6],[1051156800,11.529999999999999],[1051243200,11.51],[1051329600,11.56],[1051416000,11.56],[1051502400,11.56],[1051588800,11.529999999999999],[1051675200,11.57],[1051761600,11.630000000000001],[1051848000,11.68],[1051934400,11.69],[1052020800,11.69],[1052107200,11.69],[1052193600,11.720000000000001],[1052280000,11.81],[1052366400,11.93],[1052452800,11.9],[1052539200,11.890000000000001],[1052625600,11.890000000000001],[1052712000,11.890000000000001],[1052798400,11.880000000000001],[1052884800,11.92],[1052971200,11.98],[1053057600,11.93],[1053144000,12.01],[1053230400,12.01],[1053316800,12.01],[1053403200,11.960000000000001],[1053489600,12.029999999999999],[1053576000,12.029999999999999],[1053662400,11.890000000000001],[1053748800,11.859999999999999],[1053835200,11.859999999999999],[1053921600,11.859999999999999],[1054008000,11.859999999999999],[1054094400,11.859999999999999],[1054180800,11.76],[1054267200,11.789999999999999],[1054353600,11.82],[1054440000,11.82],[1054526400,11.82],[1054612800,11.84],[1054699200,11.85],[1054785600,11.890000000000001],[1054872000,11.94],[1054958400,11.789999999999999],[1055044800,11.789999999999999],[1055131200,11.789999999999999],[1055217600,11.869999999999999],[1055304000,11.85],[1055390400,11.869999999999999],[1055476800,11.869999999999999],[1055563200,11.960000000000001],[1055649600,11.960000000000001],[1055736000,11.960000000000001],[1055822400,11.890000000000001],[1055908800,11.869999999999999],[1055995200,11.9],[1056081600,11.859999999999999],[1056168000,11.81],[1056254400,11.81],[1056340800,11.81],[1056427200,11.85],[1056513600,11.85],[1056600000,11.890000000000001],[1056686400,11.82],[1056772800,11.869999999999999],[1056859200,11.869999999999999],[1056945600,11.869999999999999],[1057032000,11.81],[1057118400,11.789999999999999],[1057204800,11.92],[1057291200,11.91],[1057377600,11.91],[1057464000,11.91],[1057550400,11.91],[1057636800,11.890000000000001],[1057723200,11.83],[1057809600,11.82],[1057896000,11.74],[1057982400,11.789999999999999],[1058068800,11.789999999999999],[1058155200,11.789999999999999],[1058241600,11.84],[1058328000,11.800000000000001],[1058414400,11.83],[1058500800,11.77],[1058587200,11.74],[1058673600,11.74],[1058760000,11.74],[1058846400,11.720000000000001],[1058932800,11.619999999999999],[1059019200,11.69],[1059105600,11.68],[1059192000,11.77],[1059278400,11.77],[1059364800,11.77],[1059451200,11.699999999999999],[1059537600,11.69],[1059624000,11.619999999999999],[1059710400,11.609999999999999],[1059796800,11.68],[1059883200,11.68],[1059969600,11.68],[1060056000,11.65],[1060142400,11.67],[1060228800,11.65],[1060315200,11.720000000000001],[1060401600,11.75],[1060488000,11.75],[1060574400,11.75],[1060660800,11.81],[1060747200,11.81],[1060833600,11.789999999999999],[1060920000,11.73],[1061006400,11.789999999999999],[1061092800,11.789999999999999],[1061179200,11.789999999999999],[1061265600,11.76],[1061352000,11.76],[1061438400,11.74],[1061524800,11.76],[1061611200,11.800000000000001],[1061697600,11.800000000000001],[1061784000,11.800000000000001],[1061870400,11.84],[1061956800,11.9],[1062043200,11.82],[1062129600,11.85],[1062216000,11.93],[1062302400,11.93],[1062388800,11.93],[1062475200,11.93],[1062561600,11.949999999999999],[1062648000,12.02],[1062734400,11.99],[1062820800,11.98],[1062907200,11.98],[1062993600,11.98],[1063080000,11.99],[1063166400,11.970000000000001],[1063252800,11.960000000000001],[1063339200,11.92],[1063425600,11.92],[1063512000,11.92],[1063598400,11.92],[1063684800,11.91],[1063771200,11.970000000000001],[1063857600,11.94],[1063944000,11.960000000000001],[1064030400,12.02],[1064116800,12.02],[1064203200,12.02],[1064289600,12.09],[1064376000,12.02],[1064462400,12.050000000000001],[1064548800,12.050000000000001],[1064635200,12.050000000000001],[1064721600,12.050000000000001],[1064808000,12.050000000000001],[1064894400,12.08],[1064980800,12.08],[1065067200,12.109999999999999],[1065153600,12.140000000000001],[1065240000,12.109999999999999],[1065326400,12.109999999999999],[1065412800,12.109999999999999],[1065499200,12.109999999999999],[1065585600,12.220000000000001],[1065672000,12.210000000000001],[1065758400,12.19],[1065844800,12.31],[1065931200,12.31],[1066017600,12.31],[1066104000,12.31],[1066190400,12.279999999999999],[1066276800,12.25],[1066363200,12.279999999999999],[1066449600,12.300000000000001],[1066536000,12.300000000000001],[1066622400,12.300000000000001],[1066708800,12.23],[1066795200,12.27],[1066881600,12.32],[1066968000,12.279999999999999],[1067054400,12.289999999999999],[1067140800,12.289999999999999],[1067230800,12.289999999999999],[1067317200,12.300000000000001],[1067403600,12.31],[1067490000,12.289999999999999],[1067576400,12.27],[1067662800,12.19],[1067749200,12.19],[1067835600,12.19],[1067922000,12.1],[1068008400,12.15],[1068094800,12.15],[1068181200,12.09],[1068267600,12.199999999999999],[1068354000,12.199999999999999],[1068440400,12.199999999999999],[1068526800,12.31],[1068613200,12.31],[1068699600,12.34],[1068786000,12.34],[1068872400,12.34],[1068958800,12.34],[1069045200,12.34],[1069131600,12.26],[1069218000,12.369999999999999],[1069304400,12.279999999999999],[1069390800,12.31],[1069477200,12.31],[1069563600,12.31],[1069650000,12.31],[1069736400,12.19],[1069822800,12.23],[1069909200,12.279999999999999],[1069995600,12.279999999999999],[1070082000,12.27],[1070168400,12.27],[1070254800,12.27],[1070341200,12.23],[1070427600,12.25],[1070514000,12.26],[1070600400,12.199999999999999],[1070686800,12.26],[1070773200,12.26],[1070859600,12.26],[1070946000,12.31],[1071032400,12.220000000000001],[1071118800,12.199999999999999],[1071205200,12.140000000000001],[1071291600,12.140000000000001],[1071378000,12.140000000000001],[1071464400,12.140000000000001],[1071550800,12.16],[1071637200,12.07],[1071723600,12.039999999999999],[1071810000,11.99],[1071896400,11.960000000000001],[1071982800,11.960000000000001],[1072069200,11.960000000000001],[1072155600,12],[1072242000,12.06],[1072328400,12.140000000000001],[1072414800,12.140000000000001],[1072501200,12.140000000000001],[1072587600,12.140000000000001],[1072674000,12.140000000000001],[1072760400,12.109999999999999],[1072846800,12.199999999999999],[1072933200,12.15],[1073019600,11.08],[1073106000,11.130000000000001],[1073192400,11.130000000000001],[1073278800,11.130000000000001],[1073365200,11.15],[1073451600,11.1],[1073538000,11.07],[1073624400,11.1],[1073710800,11.109999999999999],[1073797200,11.109999999999999],[1073883600,11.109999999999999],[1073970000,11.09],[1074056400,11.15],[1074142800,11.07],[1074229200,11.029999999999999],[1074315600,11.039999999999999],[1074402000,11.039999999999999],[1074488400,11.039999999999999],[1074574800,11.039999999999999],[1074661200,11.02],[1074747600,10.970000000000001],[1074834000,10.99],[1074920400,10.9],[1075006800,10.9],[1075093200,10.9],[1075179600,10.94],[1075266000,10.99],[1075352400,10.880000000000001],[1075438800,10.859999999999999],[1075525200,10.869999999999999],[1075611600,10.869999999999999],[1075698000,10.869999999999999],[1075784400,10.82],[1075870800,10.789999999999999],[1075957200,10.82],[1076043600,10.779999999999999],[1076130000,10.81],[1076216400,10.81],[1076302800,10.81],[1076389200,10.779999999999999],[1076475600,10.75],[1076562000,10.789999999999999],[1076648400,10.76],[1076734800,10.789999999999999],[1076821200,10.789999999999999],[1076907600,10.789999999999999],[1076994000,10.789999999999999],[1077080400,10.779999999999999],[1077166800,10.69],[1077253200,10.640000000000001],[1077339600,10.59],[1077426000,10.59],[1077512400,10.59],[1077598800,10.609999999999999],[1077685200,10.619999999999999],[1077771600,10.6],[1077858000,10.550000000000001],[1077944400,10.58],[1078030800,10.58],[1078117200,10.58],[1078203600,10.57],[1078290000,10.57],[1078376400,10.619999999999999],[1078462800,10.630000000000001],[1078549200,10.609999999999999],[1078635600,10.609999999999999],[1078722000,10.609999999999999],[1078808400,10.630000000000001],[1078894800,10.65],[1078981200,10.73],[1079067600,10.75],[1079154000,10.68],[1079240400,10.68],[1079326800,10.68],[1079413200,10.73],[1079499600,10.73],[1079586000,10.73],[1079672400,10.81],[1079758800,10.800000000000001],[1079845200,10.800000000000001],[1079931600,10.800000000000001],[1080018000,10.77],[1080104400,10.77],[1080190800,10.789999999999999],[1080277200,10.890000000000001],[1080363600,10.93],[1080450000,10.93],[1080536400,10.93],[1080622800,10.98],[1080709200,10.970000000000001],[1080795600,10.960000000000001],[1080882000,10.98],[1080968400,10.949999999999999],[1081054800,10.949999999999999],[1081137600,10.949999999999999],[1081224000,10.960000000000001],[1081310400,10.93],[1081396800,10.949999999999999],[1081483200,10.84],[1081569600,10.84],[1081656000,10.84],[1081742400,10.84],[1081828800,10.800000000000001],[1081915200,10.82],[1082001600,10.73],[1082088000,10.76],[1082174400,10.75],[1082260800,10.75],[1082347200,10.75],[1082433600,10.710000000000001],[1082520000,10.69],[1082606400,10.67],[1082692800,10.68],[1082779200,10.67],[1082865600,10.67],[1082952000,10.67],[1083038400,10.720000000000001],[1083124800,10.69],[1083211200,10.619999999999999],[1083297600,10.609999999999999],[1083384000,10.57],[1083470400,10.57],[1083556800,10.57],[1083643200,10.57],[1083729600,10.56],[1083816000,10.58],[1083902400,10.52],[1083988800,10.44],[1084075200,10.44],[1084161600,10.44],[1084248000,10.4],[1084334400,10.460000000000001],[1084420800,10.43],[1084507200,10.4],[1084593600,10.42],[1084680000,10.42],[1084766400,10.42],[1084852800,10.359999999999999],[1084939200,10.41],[1085025600,10.49],[1085112000,10.550000000000001],[1085198400,10.5],[1085284800,10.5],[1085371200,10.5],[1085457600,10.5],[1085544000,10.470000000000001],[1085630400,10.48],[1085716800,10.550000000000001],[1085803200,10.539999999999999],[1085889600,10.539999999999999],[1085976000,10.539999999999999],[1086062400,10.539999999999999],[1086148800,10.51],[1086235200,10.56],[1086321600,10.52],[1086408000,10.59],[1086494400,10.59],[1086580800,10.59],[1086667200,10.65],[1086753600,10.67],[1086840000,10.609999999999999],[1086926400,10.619999999999999],[1087012800,10.619999999999999],[1087099200,10.619999999999999],[1087185600,10.619999999999999],[1087272000,10.529999999999999],[1087358400,10.57],[1087444800,10.5],[1087531200,10.539999999999999],[1087617600,10.609999999999999],[1087704000,10.609999999999999],[1087790400,10.609999999999999],[1087876800,10.630000000000001],[1087963200,10.66],[1088049600,10.67],[1088136000,10.779999999999999],[1088222400,10.73],[1088308800,10.73],[1088395200,10.73],[1088481600,10.73],[1088568000,10.75],[1088654400,10.789999999999999],[1088740800,10.82],[1088827200,10.84],[1088913600,10.84],[1089000000,10.84],[1089086400,10.84],[1089172800,10.77],[1089259200,10.789999999999999],[1089345600,10.82],[1089432000,10.800000000000001],[1089518400,10.800000000000001],[1089604800,10.800000000000001],[1089691200,10.789999999999999],[1089777600,10.789999999999999],[1089864000,10.76],[1089950400,10.710000000000001],[1090036800,10.800000000000001],[1090123200,10.800000000000001],[1090209600,10.800000000000001],[1090296000,10.82],[1090382400,10.800000000000001],[1090468800,10.720000000000001],[1090555200,10.76],[1090641600,10.75],[1090728000,10.75],[1090814400,10.75],[1090900800,10.68],[1090987200,10.66],[1091073600,10.66],[1091160000,10.67],[1091246400,10.66],[1091332800,10.66],[1091419200,10.66],[1091505600,10.66],[1091592000,10.75],[1091678400,10.75],[1091764800,10.710000000000001],[1091851200,10.75],[1091937600,10.75],[1092024000,10.75],[1092110400,10.720000000000001],[1092196800,10.69],[1092283200,10.68],[1092369600,10.66],[1092456000,10.77],[1092542400,10.77],[1092628800,10.77],[1092715200,10.779999999999999],[1092801600,10.82],[1092888000,10.859999999999999],[1092974400,10.880000000000001],[1093060800,10.91],[1093147200,10.91],[1093233600,10.91],[1093320000,10.84],[1093406400,10.9],[1093492800,10.869999999999999],[1093579200,10.869999999999999],[1093665600,10.85],[1093752000,10.85],[1093838400,10.85],[1093924800,10.800000000000001],[1094011200,10.84],[1094097600,10.91],[1094184000,10.949999999999999],[1094270400,10.94],[1094356800,10.94],[1094443200,10.94],[1094529600,10.94],[1094616000,11.06],[1094702400,11.01],[1094788800,11],[1094875200,10.970000000000001],[1094961600,10.970000000000001],[1095048000,10.970000000000001],[1095134400,10.890000000000001],[1095220800,10.94],[1095307200,10.949999999999999],[1095393600,10.960000000000001],[1095480000,10.9],[1095566400,10.9],[1095652800,10.9],[1095739200,10.93],[1095825600,10.949999999999999],[1095912000,10.960000000000001],[1095998400,10.960000000000001],[1096084800,10.98],[1096171200,10.98],[1096257600,10.98],[1096344000,10.960000000000001],[1096430400,10.949999999999999],[1096516800,10.99],[1096603200,11.06],[1096689600,11.06],[1096776000,11.06],[1096862400,11.06],[1096948800,11.02],[1097035200,11.08],[1097121600,11.08],[1097208000,11.08],[1097294400,11.16],[1097380800,11.16],[1097467200,11.16],[1097553600,11.16],[1097640000,11.140000000000001],[1097726400,11.130000000000001],[1097812800,11.15],[1097899200,11.17],[1097985600,11.17],[1098072000,11.17],[1098158400,11.15],[1098244800,11.17],[1098331200,11.210000000000001],[1098417600,11.23],[1098504000,11.289999999999999],[1098590400,11.289999999999999],[1098676800,11.289999999999999],[1098763200,11.369999999999999],[1098849600,11.359999999999999],[1098936000,11.369999999999999],[1099022400,11.41],[1099108800,11.43],[1099195200,11.43],[1099285200,11.43],[1099371600,11.390000000000001],[1099458000,11.35],[1099544400,11.449999999999999],[1099630800,11.48],[1099717200,11.52],[1099803600,11.52],[1099890000,11.52],[1099976400,11.57],[1100062800,11.52],[1100149200,11.529999999999999],[1100235600,11.529999999999999],[1100322000,11.58],[1100408400,11.58],[1100494800,11.58],[1100581200,11.539999999999999],[1100667600,11.57],[1100754000,11.630000000000001],[1100840400,11.57],[1100926800,11.68],[1101013200,11.68],[1101099600,11.68],[1101186000,11.710000000000001],[1101272400,11.68],[1101358800,11.73],[1101445200,11.73],[1101531600,11.710000000000001],[1101618000,11.710000000000001],[1101704400,11.710000000000001],[1101790800,11.65],[1101877200,11.609999999999999],[1101963600,11.57],[1102050000,11.49],[1102136400,11.5],[1102222800,11.5],[1102309200,11.5],[1102395600,11.4],[1102482000,11.35],[1102568400,11.27],[1102654800,11.24],[1102741200,11.210000000000001],[1102827600,11.210000000000001],[1102914000,11.210000000000001],[1103000400,11.19],[1103086800,11.119999999999999],[1103173200,11.199999999999999],[1103259600,11.140000000000001],[1103346000,11.17],[1103432400,11.17],[1103518800,11.17],[1103605200,11.15],[1103691600,11.17],[1103778000,11.130000000000001],[1103864400,11.17],[1103950800,11.17],[1104037200,11.17],[1104123600,11.17],[1104210000,11.25],[1104296400,11.279999999999999],[1104382800,11.300000000000001],[1104469200,11.369999999999999],[1104555600,11.41],[1104642000,11.08],[1104728400,11.08],[1104814800,11.06],[1104901200,10.93],[1104987600,10.93],[1105074000,10.859999999999999],[1105160400,10.890000000000001],[1105246800,10.890000000000001],[1105333200,10.890000000000001],[1105419600,10.970000000000001],[1105506000,11.01],[1105592400,11.130000000000001],[1105678800,11.130000000000001],[1105765200,11.06],[1105851600,11.06],[1105938000,11.06],[1106024400,11.06],[1106110800,11.06],[1106197200,11],[1106283600,10.93],[1106370000,11.01],[1106456400,11.01],[1106542800,11.01],[1106629200,10.99],[1106715600,10.890000000000001],[1106802000,10.92],[1106888400,10.880000000000001],[1106974800,10.85],[1107061200,10.85],[1107147600,10.85],[1107234000,10.84],[1107320400,10.859999999999999],[1107406800,10.84],[1107493200,10.789999999999999],[1107579600,10.779999999999999],[1107666000,10.779999999999999],[1107752400,10.779999999999999],[1107838800,10.73],[1107925200,10.76],[1108011600,10.74],[1108098000,10.779999999999999],[1108184400,10.800000000000001],[1108270800,10.800000000000001],[1108357200,10.800000000000001],[1108443600,10.800000000000001],[1108530000,10.84],[1108616400,10.800000000000001],[1108702800,10.82],[1108789200,10.81],[1108875600,10.81],[1108962000,10.81],[1109048400,10.81],[1109134800,10.890000000000001],[1109221200,10.789999999999999],[1109307600,10.73],[1109394000,10.73],[1109480400,10.73],[1109566800,10.73],[1109653200,10.789999999999999],[1109739600,10.76],[1109826000,10.76],[1109912400,10.720000000000001],[1109998800,10.779999999999999],[1110085200,10.779999999999999],[1110171600,10.779999999999999],[1110258000,10.77],[1110344400,10.859999999999999],[1110430800,10.949999999999999],[1110517200,10.960000000000001],[1110603600,10.949999999999999],[1110690000,10.949999999999999],[1110776400,10.949999999999999],[1110862800,10.92],[1110949200,10.94],[1111035600,10.949999999999999],[1111122000,10.94],[1111208400,10.93],[1111294800,10.93],[1111381200,10.93],[1111467600,10.92],[1111554000,10.93],[1111640400,10.9],[1111726800,10.880000000000001],[1111813200,10.880000000000001],[1111899600,10.880000000000001],[1111986000,10.880000000000001],[1112072400,10.83],[1112158800,10.869999999999999],[1112245200,10.83],[1112331600,10.859999999999999],[1112418000,10.82],[1112504400,10.82],[1112587200,10.82],[1112673600,10.779999999999999],[1112760000,10.789999999999999],[1112846400,10.76],[1112932800,10.77],[1113019200,10.73],[1113105600,10.73],[1113192000,10.73],[1113278400,10.69],[1113364800,10.68],[1113451200,10.67],[1113537600,10.640000000000001],[1113624000,10.609999999999999],[1113710400,10.609999999999999],[1113796800,10.609999999999999],[1113883200,10.59],[1113969600,10.630000000000001],[1114056000,10.65],[1114142400,10.67],[1114228800,10.699999999999999],[1114315200,10.699999999999999],[1114401600,10.699999999999999],[1114488000,10.699999999999999],[1114574400,10.67],[1114660800,10.640000000000001],[1114747200,10.619999999999999],[1114833600,10.619999999999999],[1114920000,10.619999999999999],[1115006400,10.619999999999999],[1115092800,10.66],[1115179200,10.66],[1115265600,10.699999999999999],[1115352000,10.699999999999999],[1115438400,10.73],[1115524800,10.73],[1115611200,10.73],[1115697600,10.74],[1115784000,10.75],[1115870400,10.710000000000001],[1115956800,10.67],[1116043200,10.59],[1116129600,10.59],[1116216000,10.59],[1116302400,10.6],[1116388800,10.609999999999999],[1116475200,10.65],[1116561600,10.640000000000001],[1116648000,10.59],[1116734400,10.59],[1116820800,10.59],[1116907200,10.65],[1116993600,10.640000000000001],[1117080000,10.609999999999999],[1117166400,10.6],[1117252800,10.67],[1117339200,10.67],[1117425600,10.67],[1117512000,10.67],[1117598400,10.68],[1117684800,10.74],[1117771200,10.74],[1117857600,10.77],[1117944000,10.77],[1118030400,10.77],[1118116800,10.779999999999999],[1118203200,10.77],[1118289600,10.73],[1118376000,10.69],[1118462400,10.710000000000001],[1118548800,10.710000000000001],[1118635200,10.710000000000001],[1118721600,10.640000000000001],[1118808000,10.68],[1118894400,10.73],[1118980800,10.75],[1119067200,10.779999999999999],[1119153600,10.779999999999999],[1119240000,10.779999999999999],[1119326400,10.73],[1119412800,10.779999999999999],[1119499200,10.76],[1119585600,10.779999999999999],[1119672000,10.76],[1119758400,10.76],[1119844800,10.76],[1119931200,10.75],[1120017600,10.75],[1120104000,10.76],[1120190400,10.77],[1120276800,10.710000000000001],[1120363200,10.710000000000001],[1120449600,10.710000000000001],[1120536000,10.710000000000001],[1120622400,10.710000000000001],[1120708800,10.73],[1120795200,10.81],[1120881600,10.869999999999999],[1120968000,10.869999999999999],[1121054400,10.869999999999999],[1121140800,10.859999999999999],[1121227200,10.92],[1121313600,10.890000000000001],[1121400000,10.880000000000001],[1121486400,10.81],[1121572800,10.81],[1121659200,10.81],[1121745600,10.859999999999999],[1121832000,10.82],[1121918400,10.81],[1122004800,10.880000000000001],[1122091200,10.869999999999999],[1122177600,10.869999999999999],[1122264000,10.869999999999999],[1122350400,10.85],[1122436800,10.77],[1122523200,10.720000000000001],[1122609600,10.73],[1122696000,10.77],[1122782400,10.77],[1122868800,10.77],[1122955200,10.84],[1123041600,10.82],[1123128000,10.82],[1123214400,10.82],[1123300800,10.789999999999999],[1123387200,10.789999999999999],[1123473600,10.789999999999999],[1123560000,10.779999999999999],[1123646400,10.789999999999999],[1123732800,10.83],[1123819200,10.890000000000001],[1123905600,10.93],[1123992000,10.93],[1124078400,10.93],[1124164800,10.91],[1124251200,10.91],[1124337600,10.83],[1124424000,10.789999999999999],[1124510400,10.83],[1124596800,10.83],[1124683200,10.83],[1124769600,10.890000000000001],[1124856000,10.92],[1124942400,10.949999999999999],[1125028800,10.970000000000001],[1125115200,10.91],[1125201600,10.91],[1125288000,10.91],[1125374400,10.890000000000001],[1125460800,10.94],[1125547200,10.960000000000001],[1125633600,10.960000000000001],[1125720000,10.92],[1125806400,10.92],[1125892800,10.92],[1125979200,10.92],[1126065600,10.91],[1126152000,10.9],[1126238400,10.94],[1126324800,10.98],[1126411200,10.98],[1126497600,10.98],[1126584000,10.94],[1126670400,10.960000000000001],[1126756800,10.970000000000001],[1126843200,10.949999999999999],[1126929600,10.960000000000001],[1127016000,10.960000000000001],[1127102400,10.960000000000001],[1127188800,11.029999999999999],[1127275200,11.02],[1127361600,11.01],[1127448000,11.029999999999999],[1127534400,11.029999999999999],[1127620800,11.029999999999999],[1127707200,11.029999999999999],[1127793600,11.029999999999999],[1127880000,10.98],[1127966400,11],[1128052800,11.029999999999999],[1128139200,11.07],[1128225600,11.07],[1128312000,11.07],[1128398400,11.06],[1128484800,11],[1128571200,10.949999999999999],[1128657600,10.94],[1128744000,10.99],[1128830400,10.99],[1128916800,10.99],[1129003200,10.99],[1129089600,10.99],[1129176000,11.029999999999999],[1129262400,10.93],[1129348800,10.9],[1129435200,10.9],[1129521600,10.9],[1129608000,10.93],[1129694400,10.92],[1129780800,10.94],[1129867200,10.92],[1129953600,10.859999999999999],[1130040000,10.859999999999999],[1130126400,10.859999999999999],[1130212800,10.869999999999999],[1130299200,10.91],[1130385600,10.94],[1130472000,10.93],[1130558400,10.9],[1130644800,10.9],[1130734800,10.9],[1130821200,10.859999999999999],[1130907600,10.9],[1130994000,10.859999999999999],[1131080400,10.84],[1131166800,10.83],[1131253200,10.83],[1131339600,10.83],[1131426000,10.85],[1131512400,10.859999999999999],[1131598800,10.859999999999999],[1131685200,10.83],[1131771600,10.83],[1131858000,10.83],[1131944400,10.83],[1132030800,10.800000000000001],[1132117200,10.789999999999999],[1132203600,10.81],[1132290000,10.85],[1132376400,10.82],[1132462800,10.82],[1132549200,10.82],[1132635600,10.869999999999999],[1132722000,10.92],[1132808400,10.93],[1132894800,10.93],[1132981200,10.949999999999999],[1133067600,10.949999999999999],[1133154000,10.949999999999999],[1133240400,10.949999999999999],[1133326800,10.94],[1133413200,10.93],[1133499600,10.92],[1133586000,10.93],[1133672400,10.93],[1133758800,10.93],[1133845200,10.94],[1133931600,10.949999999999999],[1134018000,10.949999999999999],[1134104400,10.93],[1134190800,10.92],[1134277200,10.92],[1134363600,10.92],[1134450000,10.93],[1134536400,10.94],[1134622800,11.01],[1134709200,11],[1134795600,10.98],[1134882000,10.98],[1134968400,10.98],[1135054800,10.93],[1135141200,10.880000000000001],[1135227600,10.92],[1135314000,10.960000000000001],[1135400400,10.970000000000001],[1135486800,10.970000000000001],[1135573200,10.970000000000001],[1135659600,10.970000000000001],[1135746000,10.9],[1135832400,10.960000000000001],[1135918800,10.949999999999999],[1136005200,10.970000000000001],[1136091600,10.970000000000001],[1136178000,10.970000000000001],[1136264400,10.970000000000001],[1136350800,11.02],[1136437200,11.119999999999999],[1136523600,11.029999999999999],[1136610000,11.029999999999999],[1136696400,11.029999999999999],[1136782800,11.029999999999999],[1136869200,11.039999999999999],[1136955600,11.050000000000001],[1137042000,11.09],[1137128400,11.07],[1137214800,11.039999999999999],[1137301200,11.039999999999999],[1137387600,11.039999999999999],[1137474000,11.039999999999999],[1137560400,11],[1137646800,10.970000000000001],[1137733200,11],[1137819600,11.06],[1137906000,11.06],[1137992400,11.06],[1138078800,11.08],[1138165200,11.050000000000001],[1138251600,11.029999999999999],[1138338000,11.02],[1138424400,11.01],[1138510800,11.01],[1138597200,11.01],[1138683600,11.02],[1138770000,11.050000000000001],[1138856400,11.029999999999999],[1138942800,10.98],[1139029200,10.99],[1139115600,10.99],[1139202000,10.99],[1139288400,11.01],[1139374800,11],[1139461200,11.01],[1139547600,11.02],[1139634000,10.99],[1139720400,10.99],[1139806800,10.99],[1139893200,11],[1139979600,11.029999999999999],[1140066000,10.98],[1140152400,10.970000000000001],[1140238800,10.98],[1140325200,10.98],[1140411600,10.98],[1140498000,10.98],[1140584400,11],[1140670800,10.99],[1140757200,10.99],[1140843600,11.029999999999999],[1140930000,11.029999999999999],[1141016400,11.029999999999999],[1141102800,11.109999999999999],[1141189200,11.130000000000001],[1141275600,11.119999999999999],[1141362000,11.15],[1141448400,11.109999999999999],[1141534800,11.109999999999999],[1141621200,11.109999999999999],[1141707600,11.06],[1141794000,11.01],[1141880400,10.960000000000001],[1141966800,10.91],[1142053200,10.9],[1142139600,10.9],[1142226000,10.9],[1142312400,10.91],[1142398800,10.94],[1142485200,10.949999999999999],[1142571600,10.949999999999999],[1142658000,10.93],[1142744400,10.93],[1142830800,10.93],[1142917200,10.91],[1143003600,10.890000000000001],[1143090000,10.869999999999999],[1143176400,10.859999999999999],[1143262800,10.84],[1143349200,10.84],[1143435600,10.84],[1143522000,10.859999999999999],[1143608400,10.82],[1143694800,10.82],[1143781200,10.880000000000001],[1143867600,10.84],[1143954000,10.84],[1144036800,10.84],[1144123200,10.800000000000001],[1144209600,10.83],[1144296000,10.85],[1144382400,10.9],[1144468800,10.949999999999999],[1144555200,10.949999999999999],[1144641600,10.949999999999999],[1144728000,10.92],[1144814400,10.94],[1144900800,10.92],[1144987200,10.890000000000001],[1145073600,10.890000000000001],[1145160000,10.890000000000001],[1145246400,10.890000000000001],[1145332800,10.92],[1145419200,10.949999999999999],[1145505600,10.949999999999999],[1145592000,10.93],[1145678400,10.949999999999999],[1145764800,10.949999999999999],[1145851200,10.949999999999999],[1145937600,11.029999999999999],[1146024000,11.039999999999999],[1146110400,11.06],[1146196800,11.08],[1146283200,11.1],[1146369600,11.1],[1146456000,11.1],[1146542400,11.16],[1146628800,11.17],[1146715200,11.15],[1146801600,11.140000000000001],[1146888000,11.15],[1146974400,11.15],[1147060800,11.15],[1147147200,11.15],[1147233600,11.24],[1147320000,11.26],[1147406400,11.210000000000001],[1147492800,11.17],[1147579200,11.17],[1147665600,11.17],[1147752000,11.16],[1147838400,11.19],[1147924800,11.140000000000001],[1148011200,11.06],[1148097600,11.050000000000001],[1148184000,11.050000000000001],[1148270400,11.050000000000001],[1148356800,11.09],[1148443200,11.08],[1148529600,11.039999999999999],[1148616000,11.140000000000001],[1148702400,11.130000000000001],[1148788800,11.130000000000001],[1148875200,11.130000000000001],[1148961600,11.130000000000001],[1149048000,11.16],[1149134400,11.140000000000001],[1149220800,11.140000000000001],[1149307200,11.15],[1149393600,11.15],[1149480000,11.15],[1149566400,11.140000000000001],[1149652800,11.07],[1149739200,11.06],[1149825600,11.01],[1149912000,11.130000000000001],[1149998400,11.130000000000001],[1150084800,11.130000000000001],[1150171200,11.18],[1150257600,11.07],[1150344000,11.050000000000001],[1150430400,11.029999999999999],[1150516800,10.960000000000001],[1150603200,10.960000000000001],[1150689600,10.960000000000001],[1150776000,10.99],[1150862400,11.01],[1150948800,11.06],[1151035200,10.99],[1151121600,10.960000000000001],[1151208000,10.960000000000001],[1151294400,10.960000000000001],[1151380800,10.960000000000001],[1151467200,10.970000000000001],[1151553600,10.970000000000001],[1151640000,11.06],[1151726400,11],[1151812800,11],[1151899200,11],[1151985600,11.050000000000001],[1152072000,11.050000000000001],[1152158400,11.01],[1152244800,11.01],[1152331200,11.01],[1152417600,11.01],[1152504000,11.01],[1152590400,10.949999999999999],[1152676800,10.9],[1152763200,10.869999999999999],[1152849600,10.9],[1152936000,10.9],[1153022400,10.9],[1153108800,10.9],[1153195200,10.85],[1153281600,10.82],[1153368000,10.789999999999999],[1153454400,10.800000000000001],[1153540800,10.76],[1153627200,10.76],[1153713600,10.76],[1153800000,10.73],[1153886400,10.73],[1153972800,10.76],[1154059200,10.77],[1154145600,10.82],[1154232000,10.82],[1154318400,10.82],[1154404800,10.82],[1154491200,10.81],[1154577600,10.83],[1154664000,10.800000000000001],[1154750400,10.76],[1154836800,10.76],[1154923200,10.76],[1155009600,10.800000000000001],[1155096000,10.779999999999999],[1155182400,10.789999999999999],[1155268800,10.76],[1155355200,10.74],[1155441600,10.74],[1155528000,10.74],[1155614400,10.720000000000001],[1155700800,10.75],[1155787200,10.789999999999999],[1155873600,10.779999999999999],[1155960000,10.76],[1156046400,10.76],[1156132800,10.76],[1156219200,10.800000000000001],[1156305600,10.789999999999999],[1156392000,10.81],[1156478400,10.82],[1156564800,10.81],[1156651200,10.81],[1156737600,10.81],[1156824000,10.789999999999999],[1156910400,10.83],[1156996800,10.779999999999999],[1157083200,10.81],[1157169600,10.800000000000001],[1157256000,10.800000000000001],[1157342400,10.800000000000001],[1157428800,10.800000000000001],[1157515200,10.81],[1157601600,10.85],[1157688000,10.84],[1157774400,10.779999999999999],[1157860800,10.779999999999999],[1157947200,10.779999999999999],[1158033600,10.75],[1158120000,10.73],[1158206400,10.720000000000001],[1158292800,10.699999999999999],[1158379200,10.720000000000001],[1158465600,10.720000000000001],[1158552000,10.720000000000001],[1158638400,10.720000000000001],[1158724800,10.66],[1158811200,10.65],[1158897600,10.710000000000001],[1158984000,10.73],[1159070400,10.73],[1159156800,10.73],[1159243200,10.74],[1159329600,10.76],[1159416000,10.77],[1159502400,10.779999999999999],[1159588800,10.73],[1159675200,10.73],[1159761600,10.73],[1159848000,10.720000000000001],[1159934400,10.68],[1160020800,10.640000000000001],[1160107200,10.66],[1160193600,10.65],[1160280000,10.65],[1160366400,10.65],[1160452800,10.65],[1160539200,10.6],[1160625600,10.57],[1160712000,10.58],[1160798400,10.56],[1160884800,10.56],[1160971200,10.56],[1161057600,10.57],[1161144000,10.529999999999999],[1161230400,10.57],[1161316800,10.630000000000001],[1161403200,10.619999999999999],[1161489600,10.619999999999999],[1161576000,10.619999999999999],[1161662400,10.6],[1161748800,10.619999999999999],[1161835200,10.609999999999999],[1161921600,10.619999999999999],[1162008000,10.65],[1162094400,10.65],[1162184400,10.65],[1162270800,10.6],[1162357200,10.640000000000001],[1162443600,10.550000000000001],[1162530000,10.539999999999999],[1162616400,10.56],[1162702800,10.56],[1162789200,10.56],[1162875600,10.550000000000001],[1162962000,10.550000000000001],[1163048400,10.539999999999999],[1163134800,10.550000000000001],[1163221200,10.529999999999999],[1163307600,10.529999999999999],[1163394000,10.529999999999999],[1163480400,10.49],[1163566800,10.51],[1163653200,10.49],[1163739600,10.48],[1163826000,10.449999999999999],[1163912400,10.449999999999999],[1163998800,10.449999999999999],[1164085200,10.43],[1164171600,10.44],[1164258000,10.48],[1164344400,10.48],[1164430800,10.52],[1164517200,10.52],[1164603600,10.52],[1164690000,10.52],[1164776400,10.49],[1164862800,10.449999999999999],[1164949200,10.4],[1165035600,10.359999999999999],[1165122000,10.359999999999999],[1165208400,10.359999999999999],[1165294800,10.380000000000001],[1165381200,10.41],[1165467600,10.369999999999999],[1165554000,10.369999999999999],[1165640400,10.35],[1165726800,10.35],[1165813200,10.35],[1165899600,10.33],[1165986000,10.279999999999999],[1166072400,10.25],[1166158800,10.24],[1166245200,10.24],[1166331600,10.24],[1166418000,10.24],[1166504400,10.24],[1166590800,10.220000000000001],[1166677200,10.25],[1166763600,10.220000000000001],[1166850000,10.19],[1166936400,10.19],[1167022800,10.19],[1167109200,10.19],[1167195600,10.17],[1167282000,10.17],[1167368400,10.15],[1167454800,10.119999999999999],[1167541200,10.119999999999999],[1167627600,10.119999999999999],[1167714000,10.119999999999999],[1167800400,10.09],[1167886800,11.06],[1167973200,11],[1168059600,11.02],[1168146000,11.02],[1168232400,11.02],[1168318800,10.99],[1168405200,10.970000000000001],[1168491600,10.949999999999999],[1168578000,10.93],[1168664400,10.94],[1168750800,10.94],[1168837200,10.94],[1168923600,10.94],[1169010000,10.91],[1169096400,10.890000000000001],[1169182800,10.880000000000001],[1169269200,10.890000000000001],[1169355600,10.890000000000001],[1169442000,10.890000000000001],[1169528400,10.82],[1169614800,10.84],[1169701200,10.859999999999999],[1169787600,10.859999999999999],[1169874000,10.84],[1169960400,10.84],[1170046800,10.84],[1170133200,10.81],[1170219600,10.789999999999999],[1170306000,10.85],[1170392400,10.800000000000001],[1170478800,10.74],[1170565200,10.74],[1170651600,10.74],[1170738000,10.81],[1170824400,10.789999999999999],[1170910800,10.76],[1170997200,10.77],[1171083600,10.82],[1171170000,10.82],[1171256400,10.82],[1171342800,10.81],[1171429200,10.91],[1171515600,10.92],[1171602000,11],[1171688400,11.02],[1171774800,11.02],[1171861200,11.02],[1171947600,11.02],[1172034000,10.960000000000001],[1172120400,11.02],[1172206800,10.99],[1172293200,11.01],[1172379600,11.01],[1172466000,11.01],[1172552400,11.039999999999999],[1172638800,11.039999999999999],[1172725200,11.02],[1172811600,11],[1172898000,11.01],[1172984400,11.01],[1173070800,11.01],[1173157200,11],[1173243600,11],[1173330000,11.01],[1173416400,10.960000000000001],[1173502800,10.99],[1173589200,10.99],[1173672000,10.99],[1173758400,11.050000000000001],[1173844800,11.06],[1173931200,11.029999999999999],[1174017600,11.01],[1174104000,11.06],[1174190400,11.06],[1174276800,11.06],[1174363200,11.01],[1174449600,11.130000000000001],[1174536000,11.16],[1174622400,11.130000000000001],[1174708800,11.109999999999999],[1174795200,11.109999999999999],[1174881600,11.109999999999999],[1174968000,11.109999999999999],[1175054400,11.16],[1175140800,11.15],[1175227200,11.130000000000001],[1175313600,11.16],[1175400000,11.16],[1175486400,11.16],[1175572800,11.15],[1175659200,11.09],[1175745600,11.1],[1175832000,11.17],[1175918400,11.140000000000001],[1176004800,11.140000000000001],[1176091200,11.140000000000001],[1176177600,11.109999999999999],[1176264000,11.19],[1176350400,11.199999999999999],[1176436800,11.25],[1176523200,11.25],[1176609600,11.25],[1176696000,11.25],[1176782400,11.27],[1176868800,11.31],[1176955200,11.34],[1177041600,11.35],[1177128000,11.390000000000001],[1177214400,11.390000000000001],[1177300800,11.390000000000001],[1177387200,11.380000000000001],[1177473600,11.369999999999999],[1177560000,11.41],[1177646400,11.34],[1177732800,11.369999999999999],[1177819200,11.369999999999999],[1177905600,11.369999999999999],[1177992000,11.4],[1178078400,11.380000000000001],[1178164800,11.380000000000001],[1178251200,11.380000000000001],[1178337600,11.380000000000001],[1178424000,11.380000000000001],[1178510400,11.380000000000001],[1178596800,11.42],[1178683200,11.41],[1178769600,11.380000000000001],[1178856000,11.35],[1178942400,11.35],[1179028800,11.35],[1179115200,11.35],[1179201600,11.4],[1179288000,11.449999999999999],[1179374400,11.380000000000001],[1179460800,11.380000000000001],[1179547200,11.44],[1179633600,11.44],[1179720000,11.44],[1179806400,11.48],[1179892800,11.449999999999999],[1179979200,11.460000000000001],[1180065600,11.449999999999999],[1180152000,11.460000000000001],[1180238400,11.460000000000001],[1180324800,11.460000000000001],[1180411200,11.460000000000001],[1180497600,11.529999999999999],[1180584000,11.56],[1180670400,11.609999999999999],[1180756800,11.67],[1180843200,11.67],[1180929600,11.67],[1181016000,11.710000000000001],[1181102400,11.720000000000001],[1181188800,11.76],[1181275200,11.77],[1181361600,11.81],[1181448000,11.81],[1181534400,11.81],[1181620800,11.74],[1181707200,11.710000000000001],[1181793600,11.66],[1181880000,11.640000000000001],[1181966400,11.619999999999999],[1182052800,11.619999999999999],[1182139200,11.619999999999999],[1182225600,11.57],[1182312000,11.66],[1182398400,11.65],[1182484800,11.58],[1182571200,11.640000000000001],[1182657600,11.640000000000001],[1182744000,11.640000000000001],[1182830400,11.630000000000001],[1182916800,11.66],[1183003200,11.630000000000001],[1183089600,11.73],[1183176000,11.710000000000001],[1183262400,11.710000000000001],[1183348800,11.710000000000001],[1183435200,11.84],[1183521600,11.779999999999999],[1183608000,11.779999999999999],[1183694400,11.81],[1183780800,11.83],[1183867200,11.83],[1183953600,11.83],[1184040000,11.83],[1184126400,11.83],[1184212800,11.779999999999999],[1184299200,11.85],[1184385600,11.869999999999999],[1184472000,11.869999999999999],[1184558400,11.869999999999999],[1184644800,11.94],[1184731200,11.890000000000001],[1184817600,11.890000000000001],[1184904000,11.9],[1184990400,11.890000000000001],[1185076800,11.890000000000001],[1185163200,11.890000000000001],[1185249600,11.93],[1185336000,12.050000000000001],[1185422400,11.99],[1185508800,11.869999999999999],[1185595200,11.789999999999999],[1185681600,11.789999999999999],[1185768000,11.789999999999999],[1185854400,11.73],[1185940800,11.75],[1186027200,11.779999999999999],[1186113600,11.82],[1186200000,11.82],[1186286400,11.82],[1186372800,11.82],[1186459200,11.85],[1186545600,11.82],[1186632000,11.84],[1186718400,11.81],[1186804800,11.779999999999999],[1186891200,11.779999999999999],[1186977600,11.779999999999999],[1187064000,11.76],[1187150400,11.630000000000001],[1187236800,11.529999999999999],[1187323200,11.51],[1187409600,11.65],[1187496000,11.65],[1187582400,11.65],[1187668800,11.699999999999999],[1187755200,11.66],[1187841600,11.640000000000001],[1187928000,11.69],[1188014400,11.699999999999999],[1188100800,11.699999999999999],[1188187200,11.699999999999999],[1188273600,11.699999999999999],[1188360000,11.619999999999999],[1188446400,11.56],[1188532800,11.59],[1188619200,11.58],[1188705600,11.58],[1188792000,11.58],[1188878400,11.58],[1188964800,11.58],[1189051200,11.539999999999999],[1189137600,11.56],[1189224000,11.6],[1189310400,11.6],[1189396800,11.6],[1189483200,11.640000000000001],[1189569600,11.720000000000001],[1189656000,11.800000000000001],[1189742400,11.800000000000001],[1189828800,11.85],[1189915200,11.85],[1190001600,11.85],[1190088000,11.859999999999999],[1190174400,11.949999999999999],[1190260800,12.039999999999999],[1190347200,12.23],[1190433600,12.19],[1190520000,12.19],[1190606400,12.19],[1190692800,12.210000000000001],[1190779200,12.210000000000001],[1190865600,12.15],[1190952000,12.18],[1191038400,12.27],[1191124800,12.27],[1191211200,12.27],[1191297600,12.300000000000001],[1191384000,12.220000000000001],[1191470400,12.18],[1191556800,12.18],[1191643200,12.300000000000001],[1191729600,12.300000000000001],[1191816000,12.300000000000001],[1191902400,12.300000000000001],[1191988800,12.289999999999999],[1192075200,12.279999999999999],[1192161600,12.380000000000001],[1192248000,12.4],[1192334400,12.4],[1192420800,12.4],[1192507200,12.300000000000001],[1192593600,12.220000000000001],[1192680000,12.26],[1192766400,12.34],[1192852800,12.42],[1192939200,12.42],[1193025600,12.42],[1193112000,12.31],[1193198400,12.42],[1193284800,12.4],[1193371200,12.48],[1193457600,12.52],[1193544000,12.52],[1193630400,12.52],[1193716800,12.550000000000001],[1193803200,12.539999999999999],[1193889600,12.59],[1193976000,12.529999999999999],[1194062400,12.630000000000001],[1194148800,12.630000000000001],[1194238800,12.630000000000001],[1194325200,12.720000000000001],[1194411600,12.85],[1194498000,12.9],[1194584400,12.74],[1194670800,12.81],[1194757200,12.81],[1194843600,12.81],[1194930000,12.81],[1195016400,12.6],[1195102800,12.640000000000001],[1195189200,12.49],[1195275600,12.550000000000001],[1195362000,12.550000000000001],[1195448400,12.550000000000001],[1195534800,12.539999999999999],[1195621200,12.52],[1195707600,12.48],[1195794000,12.48],[1195880400,12.57],[1195966800,12.57],[1196053200,12.57],[1196139600,12.52],[1196226000,12.44],[1196312400,12.529999999999999],[1196398800,12.460000000000001],[1196485200,12.32],[1196571600,12.32],[1196658000,12.32],[1196744400,12.35],[1196830800,12.27],[1196917200,12.32],[1197003600,12.390000000000001],[1197090000,12.4],[1197176400,12.4],[1197262800,12.4],[1197349200,12.359999999999999],[1197435600,12.34],[1197522000,12.32],[1197608400,12.220000000000001],[1197694800,12.19],[1197781200,12.19],[1197867600,12.19],[1197954000,12.24],[1198040400,12.23],[1198126800,12.279999999999999],[1198213200,12.369999999999999],[1198299600,12.41],[1198386000,12.41],[1198472400,12.41],[1198558800,12.48],[1198645200,12.48],[1198731600,12.49],[1198818000,12.52],[1198904400,12.58],[1198990800,12.58],[1199077200,12.58],[1199163600,12.52],[1199250000,11.08],[1199336400,11.24],[1199422800,11.26],[1199509200,11.19],[1199595600,11.19],[1199682000,11.19],[1199768400,11.119999999999999],[1199854800,11.17],[1199941200,11.130000000000001],[1200027600,11.210000000000001],[1200114000,11.15],[1200200400,11.15],[1200286800,11.15],[1200373200,11.24],[1200459600,11.25],[1200546000,11.15],[1200632400,11.08],[1200718800,11.1],[1200805200,11.1],[1200891600,11.1],[1200978000,11.1],[1201064400,11.140000000000001],[1201150800,11.17],[1201237200,11.289999999999999],[1201323600,11.24],[1201410000,11.24],[1201496400,11.24],[1201582800,11.300000000000001],[1201669200,11.300000000000001],[1201755600,11.44],[1201842000,11.369999999999999],[1201928400,11.5],[1202014800,11.5],[1202101200,11.5],[1202187600,11.48],[1202274000,11.34],[1202360400,11.41],[1202446800,11.380000000000001],[1202533200,11.460000000000001],[1202619600,11.460000000000001],[1202706000,11.460000000000001],[1202792400,11.470000000000001],[1202878800,11.42],[1202965200,11.35],[1203051600,11.390000000000001],[1203138000,11.35],[1203224400,11.35],[1203310800,11.35],[1203397200,11.35],[1203483600,11.35],[1203570000,11.359999999999999],[1203656400,11.380000000000001],[1203742800,11.41],[1203829200,11.41],[1203915600,11.41],[1204002000,11.5],[1204088400,11.67],[1204174800,11.699999999999999],[1204261200,11.81],[1204347600,11.75],[1204434000,11.75],[1204520400,11.75],[1204606800,11.76],[1204693200,11.73],[1204779600,11.73],[1204866000,11.75],[1204952400,11.69],[1205038800,11.69],[1205121600,11.69],[1205208000,11.699999999999999],[1205294400,11.69],[1205380800,11.779999999999999],[1205467200,11.9],[1205553600,12.02],[1205640000,12.02],[1205726400,12.02],[1205812800,11.970000000000001],[1205899200,11.94],[1205985600,11.84],[1206072000,11.68],[1206158400,11.68],[1206244800,11.68],[1206331200,11.68],[1206417600,11.66],[1206504000,11.73],[1206590400,11.73],[1206676800,11.73],[1206763200,11.699999999999999],[1206849600,11.699999999999999],[1206936000,11.699999999999999],[1207022400,11.6],[1207108800,11.51],[1207195200,11.529999999999999],[1207281600,11.6],[1207368000,11.6],[1207454400,11.6],[1207540800,11.6],[1207627200,11.58],[1207713600,11.619999999999999],[1207800000,11.609999999999999],[1207886400,11.630000000000001],[1207972800,11.619999999999999],[1208059200,11.619999999999999],[1208145600,11.619999999999999],[1208232000,11.6],[1208318400,11.57],[1208404800,11.68],[1208491200,11.51],[1208577600,11.48],[1208664000,11.48],[1208750400,11.48],[1208836800,11.56],[1208923200,11.550000000000001],[1209009600,11.470000000000001],[1209096000,11.390000000000001],[1209182400,11.33],[1209268800,11.33],[1209355200,11.33],[1209441600,11.369999999999999],[1209528000,11.369999999999999],[1209614400,11.44],[1209700800,11.300000000000001],[1209787200,11.26],[1209873600,11.26],[1209960000,11.26],[1210046400,11.34],[1210132800,11.460000000000001],[1210219200,11.42],[1210305600,11.33],[1210392000,11.470000000000001],[1210478400,11.470000000000001],[1210564800,11.470000000000001],[1210651200,11.41],[1210737600,11.369999999999999],[1210824000,11.32],[1210910400,11.369999999999999],[1210996800,11.43],[1211083200,11.43],[1211169600,11.43],[1211256000,11.49],[1211342400,11.51],[1211428800,11.609999999999999],[1211515200,11.56],[1211601600,11.640000000000001],[1211688000,11.640000000000001],[1211774400,11.640000000000001],[1211860800,11.640000000000001],[1211947200,11.539999999999999],[1212033600,11.52],[1212120000,11.460000000000001],[1212206400,11.449999999999999],[1212292800,11.449999999999999],[1212379200,11.449999999999999],[1212465600,11.51],[1212552000,11.42],[1212638400,11.369999999999999],[1212724800,11.23],[1212811200,11.26],[1212897600,11.26],[1212984000,11.26],[1213070400,11.140000000000001],[1213156800,11.08],[1213243200,11.140000000000001],[1213329600,11.07],[1213416000,11.01],[1213502400,11.01],[1213588800,11.01],[1213675200,11.02],[1213761600,11.1],[1213848000,11.130000000000001],[1213934400,11.109999999999999],[1214020800,11.109999999999999],[1214107200,11.109999999999999],[1214193600,11.109999999999999],[1214280000,11.1],[1214366400,11.119999999999999],[1214452800,11.140000000000001],[1214539200,11.15],[1214625600,11.199999999999999],[1214712000,11.199999999999999],[1214798400,11.199999999999999],[1214884800,11.16],[1214971200,11.08],[1215057600,11.18],[1215144000,11.08],[1215230400,11.08],[1215316800,11.08],[1215403200,11.08],[1215489600,11.1],[1215576000,11.050000000000001],[1215662400,11.16],[1215748800,11.17],[1215835200,11.17],[1215921600,11.17],[1216008000,11.17],[1216094400,11.23],[1216180800,11.34],[1216267200,11.359999999999999],[1216353600,11.17],[1216440000,11.17],[1216526400,11.17],[1216612800,11.17],[1216699200,11.199999999999999],[1216785600,11.119999999999999],[1216872000,11.02],[1216958400,11.01],[1217044800,10.93],[1217131200,10.93],[1217217600,10.93],[1217304000,10.92],[1217390400,10.890000000000001],[1217476800,10.859999999999999],[1217563200,10.859999999999999],[1217649600,10.82],[1217736000,10.82],[1217822400,10.82],[1217908800,10.77],[1217995200,10.73],[1218081600,10.619999999999999],[1218168000,10.6],[1218254400,10.470000000000001],[1218340800,10.470000000000001],[1218427200,10.470000000000001],[1218513600,10.470000000000001],[1218600000,10.550000000000001],[1218686400,10.630000000000001],[1218772800,10.6],[1218859200,10.66],[1218945600,10.66],[1219032000,10.66],[1219118400,10.65],[1219204800,10.68],[1219291200,10.67],[1219377600,10.85],[1219464000,10.76],[1219550400,10.76],[1219636800,10.76],[1219723200,10.76],[1219809600,10.76],[1219896000,10.789999999999999],[1219982400,10.77],[1220068800,10.720000000000001],[1220155200,10.720000000000001],[1220241600,10.720000000000001],[1220328000,10.720000000000001],[1220414400,10.73],[1220500800,10.800000000000001],[1220587200,10.789999999999999],[1220673600,10.779999999999999],[1220760000,10.779999999999999],[1220846400,10.779999999999999],[1220932800,10.73],[1221019200,10.77],[1221105600,10.720000000000001],[1221192000,10.640000000000001],[1221278400,10.68],[1221364800,10.68],[1221451200,10.68],[1221537600,10.69],[1221624000,10.73],[1221710400,10.800000000000001],[1221796800,10.85],[1221883200,10.859999999999999],[1221969600,10.859999999999999],[1222056000,10.859999999999999],[1222142400,11.029999999999999],[1222228800,10.970000000000001],[1222315200,10.960000000000001],[1222401600,10.970000000000001],[1222488000,11],[1222574400,11],[1222660800,11],[1222747200,11.050000000000001],[1222833600,10.84],[1222920000,10.91],[1223006400,10.76],[1223092800,10.779999999999999],[1223179200,10.779999999999999],[1223265600,10.779999999999999],[1223352000,10.67],[1223438400,10.66],[1223524800,10.57],[1223611200,10.48],[1223697600,10.220000000000001],[1223784000,10.220000000000001],[1223870400,10.220000000000001],[1223956800,10.300000000000001],[1224043200,10.27],[1224129600,10.130000000000001],[1224216000,10.15],[1224302400,10.19],[1224388800,10.19],[1224475200,10.19],[1224561600,10.18],[1224648000,10.140000000000001],[1224734400,10.050000000000001],[1224820800,10.09],[1224907200,10.07],[1224993600,10.07],[1225080000,10.07],[1225166400,10.02],[1225252800,9.8789999999999996],[1225339200,10.289999999999999],[1225425600,10.289999999999999],[1225512000,10.359999999999999],[1225598400,10.359999999999999],[1225688400,10.359999999999999],[1225774800,10.529999999999999],[1225861200,10.66],[1225947600,10.619999999999999],[1226034000,10.52],[1226120400,10.5],[1226206800,10.5],[1226293200,10.5],[1226379600,10.449999999999999],[1226466000,10.4],[1226552400,10.359999999999999],[1226638800,10.390000000000001],[1226725200,10.32],[1226811600,10.32],[1226898000,10.32],[1226984400,10.26],[1227070800,10.18],[1227157200,10.07],[1227243600,9.8699999999999992],[1227330000,9.8439999999999994],[1227416400,9.8439999999999994],[1227502800,9.8439999999999994],[1227589200,10.039999999999999],[1227675600,10.09],[1227762000,10.140000000000001],[1227848400,10.140000000000001],[1227934800,10.06],[1228021200,10.06],[1228107600,10.06],[1228194000,10.24],[1228280400,10.109999999999999],[1228366800,10.09],[1228453200,10.07],[1228539600,9.9870000000000001],[1228626000,9.9870000000000001],[1228712400,9.9870000000000001],[1228798800,10.15],[1228885200,10.140000000000001],[1228971600,10.119999999999999],[1229058000,10.27],[1229144400,10.24],[1229230800,10.24],[1229317200,10.24],[1229403600,10.24],[1229490000,10.550000000000001],[1229576400,10.91],[1229662800,10.91],[1229749200,10.720000000000001],[1229835600,10.720000000000001],[1229922000,10.720000000000001],[1230008400,10.76],[1230094800,10.75],[1230181200,10.859999999999999],[1230267600,10.859999999999999],[1230354000,10.83],[1230440400,10.83],[1230526800,10.83],[1230613200,11.01],[1230699600,10.93],[1230786000,10.970000000000001],[1230872400,11.08],[1230958800,11.050000000000001],[1231045200,11.050000000000001],[1231131600,11.050000000000001],[1231218000,11.09],[1231304400,11.119999999999999],[1231390800,10.99],[1231477200,11.119999999999999],[1231563600,11.15],[1231650000,11.15],[1231736400,11.15],[1231822800,11.039999999999999],[1231909200,10.91],[1231995600,10.74],[1232082000,10.640000000000001],[1232168400,10.619999999999999],[1232254800,10.619999999999999],[1232341200,10.619999999999999],[1232427600,10.619999999999999],[1232514000,10.609999999999999],[1232600400,10.66],[1232686800,10.720000000000001],[1232773200,10.880000000000001],[1232859600,10.880000000000001],[1232946000,10.880000000000001],[1233032400,10.85],[1233118800,10.83],[1233205200,10.77],[1233291600,10.699999999999999],[1233378000,10.59],[1233464400,10.59],[1233550800,10.59],[1233637200,10.529999999999999],[1233723600,10.630000000000001],[1233810000,10.59],[1233896400,10.539999999999999],[1233982800,10.56],[1234069200,10.56],[1234155600,10.56],[1234242000,10.619999999999999],[1234328400,10.52],[1234414800,10.619999999999999],[1234501200,10.529999999999999],[1234587600,10.56],[1234674000,10.56],[1234760400,10.56],[1234846800,10.56],[1234933200,10.380000000000001],[1235019600,10.380000000000001],[1235106000,10.34],[1235192400,10.41],[1235278800,10.41],[1235365200,10.41],[1235451600,10.31],[1235538000,10.31],[1235624400,10.26],[1235710800,10.24],[1235797200,10.109999999999999],[1235883600,10.109999999999999],[1235970000,10.109999999999999],[1236056400,10.029999999999999],[1236142800,10.029999999999999],[1236229200,10.119999999999999],[1236315600,10.029999999999999],[1236402000,10.08],[1236488400,10.08],[1236571200,10.08],[1236657600,10.039999999999999],[1236744000,10.119999999999999],[1236830400,10.15],[1236916800,10.15],[1237003200,10.17],[1237089600,10.17],[1237176000,10.17],[1237262400,10.199999999999999],[1237348800,10.19],[1237435200,10.41],[1237521600,10.529999999999999],[1237608000,10.52],[1237694400,10.52],[1237780800,10.52],[1237867200,10.6],[1237953600,10.529999999999999],[1238040000,10.529999999999999],[1238126400,10.6],[1238212800,10.59],[1238299200,10.59],[1238385600,10.59],[1238472000,10.449999999999999],[1238558400,10.43],[1238644800,10.4],[1238731200,10.449999999999999],[1238817600,10.529999999999999],[1238904000,10.529999999999999],[1238990400,10.529999999999999],[1239076800,10.470000000000001],[1239163200,10.449999999999999],[1239249600,10.49],[1239336000,10.56],[1239422400,10.56],[1239508800,10.56],[1239595200,10.56],[1239681600,10.640000000000001],[1239768000,10.67],[1239854400,10.65],[1239940800,10.59],[1240027200,10.539999999999999],[1240113600,10.539999999999999],[1240200000,10.539999999999999],[1240286400,10.449999999999999],[1240372800,10.449999999999999],[1240459200,10.48],[1240545600,10.529999999999999],[1240632000,10.74],[1240718400,10.74],[1240804800,10.74],[1240891200,10.66],[1240977600,10.65],[1241064000,10.77],[1241150400,10.710000000000001],[1241236800,10.75],[1241323200,10.75],[1241409600,10.75],[1241496000,10.81],[1241582400,10.82],[1241668800,10.92],[1241755200,10.92],[1241841600,11.119999999999999],[1241928000,11.119999999999999],[1242014400,11.119999999999999],[1242100800,11.109999999999999],[1242187200,11.119999999999999],[1242273600,11.01],[1242360000,11.050000000000001],[1242446400,10.93],[1242532800,10.93],[1242619200,10.93],[1242705600,11.01],[1242792000,11.1],[1242878400,11.199999999999999],[1242964800,11.17],[1243051200,11.34],[1243137600,11.34],[1243224000,11.34],[1243310400,11.34],[1243396800,11.380000000000001],[1243483200,11.34],[1243569600,11.34],[1243656000,11.59],[1243742400,11.59],[1243828800,11.59],[1243915200,11.58],[1244001600,11.66],[1244088000,11.369999999999999],[1244174400,11.449999999999999],[1244260800,11.279999999999999],[1244347200,11.279999999999999],[1244433600,11.279999999999999],[1244520000,11.19],[1244606400,11.33],[1244692800,11.26],[1244779200,11.41],[1244865600,11.25],[1244952000,11.25],[1245038400,11.25],[1245124800,11.15],[1245211200,11.16],[1245297600,11.23],[1245384000,11.23],[1245470400,11.220000000000001],[1245556800,11.220000000000001],[1245643200,11.220000000000001],[1245729600,11.09],[1245816000,11.15],[1245902400,11.08],[1245988800,11.07],[1246075200,11.119999999999999],[1246161600,11.119999999999999],[1246248000,11.119999999999999],[1246334400,11.08],[1246420800,11.029999999999999],[1246507200,11.09],[1246593600,10.98],[1246680000,10.98],[1246766400,10.98],[1246852800,10.98],[1246939200,11.050000000000001],[1247025600,11.07],[1247112000,11.1],[1247198400,11.109999999999999],[1247284800,11.15],[1247371200,11.15],[1247457600,11.15],[1247544000,11.210000000000001],[1247630400,11.289999999999999],[1247716800,11.48],[1247803200,11.43],[1247889600,11.43],[1247976000,11.43],[1248062400,11.43],[1248148800,11.52],[1248235200,11.56],[1248321600,11.66],[1248408000,11.640000000000001],[1248494400,11.69],[1248580800,11.69],[1248667200,11.69],[1248753600,11.67],[1248840000,11.710000000000001],[1248926400,11.609999999999999],[1249012800,11.6],[1249099200,11.68],[1249185600,11.68],[1249272000,11.68],[1249358400,11.710000000000001],[1249444800,11.66],[1249531200,11.720000000000001],[1249617600,11.68],[1249704000,11.6],[1249790400,11.6],[1249876800,11.6],[1249963200,11.640000000000001],[1250049600,11.56],[1250136000,11.68],[1250222400,11.73],[1250308800,11.66],[1250395200,11.66],[1250481600,11.66],[1250568000,11.66],[1250654400,11.65],[1250740800,11.73],[1250827200,11.800000000000001],[1250913600,11.890000000000001],[1251000000,11.890000000000001],[1251086400,11.890000000000001],[1251172800,11.949999999999999],[1251259200,11.91],[1251345600,11.82],[1251432000,11.98],[1251518400,11.91],[1251604800,11.91],[1251691200,11.91],[1251777600,11.91],[1251864000,11.81],[1251950400,11.81],[1252036800,11.81],[1252123200,11.970000000000001],[1252209600,11.970000000000001],[1252296000,11.970000000000001],[1252382400,11.970000000000001],[1252468800,12.06],[1252555200,12.050000000000001],[1252641600,12.109999999999999],[1252728000,12.19],[1252814400,12.19],[1252900800,12.19],[1252987200,12.109999999999999],[1253073600,12.210000000000001],[1253160000,12.34],[1253246400,12.34],[1253332800,12.34],[1253419200,12.34],[1253505600,12.34],[1253592000,12.25],[1253678400,12.4],[1253764800,12.42],[1253851200,12.32],[1253937600,12.41],[1254024000,12.41],[1254110400,12.41],[1254196800,12.460000000000001],[1254283200,12.43],[1254369600,12.6],[1254456000,12.449999999999999],[1254542400,12.49],[1254628800,12.49],[1254715200,12.49],[1254801600,12.69],[1254888000,12.81],[1254974400,12.779999999999999],[1255060800,12.9],[1255147200,12.9],[1255233600,12.9],[1255320000,12.9],[1255406400,12.99],[1255492800,12.94],[1255579200,13.029999999999999],[1255665600,12.890000000000001],[1255752000,12.789999999999999],[1255838400,12.789999999999999],[1255924800,12.789999999999999],[1256011200,12.970000000000001],[1256097600,12.77],[1256184000,12.880000000000001],[1256270400,12.77],[1256356800,12.75],[1256443200,12.75],[1256529600,12.75],[1256616000,12.58],[1256702400,12.6],[1256788800,12.41],[1256875200,12.48],[1256961600,12.359999999999999],[1257048000,12.359999999999999],[1257138000,12.359999999999999],[1257224400,12.35],[1257310800,12.460000000000001],[1257397200,12.5],[1257483600,12.42],[1257570000,12.380000000000001],[1257656400,12.380000000000001],[1257742800,12.380000000000001],[1257829200,12.630000000000001],[1257915600,12.69],[1258002000,12.74],[1258088400,12.6],[1258174800,12.69],[1258261200,12.69],[1258347600,12.69],[1258434000,12.77],[1258520400,12.68],[1258606800,12.66],[1258693200,12.57],[1258779600,12.5],[1258866000,12.5],[1258952400,12.5],[1259038800,12.65],[1259125200,12.609999999999999],[1259211600,12.76],[1259298000,12.76],[1259384400,12.58],[1259470800,12.58],[1259557200,12.58],[1259643600,12.69],[1259730000,12.81],[1259816400,12.68],[1259902800,12.66],[1259989200,12.460000000000001],[1260075600,12.460000000000001],[1260162000,12.460000000000001],[1260248400,12.550000000000001],[1260334800,12.5],[1260421200,12.68],[1260507600,12.789999999999999],[1260594000,12.640000000000001],[1260680400,12.640000000000001],[1260766800,12.640000000000001],[1260853200,12.69],[1260939600,12.59],[1261026000,12.550000000000001],[1261112400,12.49],[1261198800,12.539999999999999],[1261285200,12.539999999999999],[1261371600,12.539999999999999],[1261458000,12.51],[1261544400,12.539999999999999],[1261630800,12.630000000000001],[1261717200,12.630000000000001],[1261803600,12.630000000000001],[1261890000,12.630000000000001],[1261976400,12.630000000000001],[1262062800,12.69],[1262149200,12.779999999999999],[1262235600,12.640000000000001],[1262322000,12.699999999999999],[1262408400,11.08],[1262494800,11.08],[1262581200,11.08],[1262667600,11.18],[1262754000,11.26],[1262840400,11.31],[1262926800,11.27],[1263013200,11.300000000000001],[1263099600,11.300000000000001],[1263186000,11.300000000000001],[1263272400,11.34],[1263358800,11.31],[1263445200,11.32],[1263531600,11.4],[1263618000,11.35],[1263704400,11.35],[1263790800,11.35],[1263877200,11.35],[1263963600,11.31],[1264050000,11.119999999999999],[1264136400,11.119999999999999],[1264222800,11.09],[1264309200,11.09],[1264395600,11.09],[1264482000,11.08],[1264568400,11.07],[1264654800,11],[1264741200,11.02],[1264827600,10.99],[1264914000,10.99],[1265000400,10.99],[1265086800,11.050000000000001],[1265173200,11.1],[1265259600,11.06],[1265346000,11.02],[1265432400,11.02],[1265518800,11.02],[1265605200,11.02],[1265691600,11.01],[1265778000,11.050000000000001],[1265864400,11.119999999999999],[1265950800,11.23],[1266037200,11.19],[1266123600,11.19],[1266210000,11.19],[1266296400,11.19],[1266382800,11.24],[1266469200,11.220000000000001],[1266555600,11.27],[1266642000,11.25],[1266728400,11.25],[1266814800,11.25],[1266901200,11.279999999999999],[1266987600,11.19],[1267074000,11.199999999999999],[1267160400,11.220000000000001],[1267246800,11.359999999999999],[1267333200,11.359999999999999],[1267419600,11.359999999999999],[1267506000,11.48],[1267592400,11.539999999999999],[1267678800,11.539999999999999],[1267765200,11.48],[1267851600,11.460000000000001],[1267938000,11.460000000000001],[1268024400,11.460000000000001],[1268110800,11.51],[1268197200,11.58],[1268283600,11.59],[1268370000,11.529999999999999],[1268456400,11.58],[1268542800,11.58],[1268625600,11.58],[1268712000,11.6],[1268798400,11.65],[1268884800,11.720000000000001],[1268971200,11.720000000000001],[1269057600,11.73],[1269144000,11.73],[1269230400,11.73],[1269316800,11.68],[1269403200,11.720000000000001],[1269489600,11.609999999999999],[1269576000,11.630000000000001],[1269662400,11.56],[1269748800,11.56],[1269835200,11.56],[1269921600,11.609999999999999],[1270008000,11.609999999999999],[1270094400,11.6],[1270180800,11.58],[1270267200,11.539999999999999],[1270353600,11.539999999999999],[1270440000,11.539999999999999],[1270526400,11.58],[1270612800,11.630000000000001],[1270699200,11.640000000000001],[1270785600,11.630000000000001],[1270872000,11.630000000000001],[1270958400,11.630000000000001],[1271044800,11.630000000000001],[1271131200,11.640000000000001],[1271217600,11.65],[1271304000,11.66],[1271390400,11.630000000000001],[1271476800,11.58],[1271563200,11.58],[1271649600,11.58],[1271736000,11.59],[1271822400,11.67],[1271908800,11.66],[1271995200,11.66],[1272081600,11.65],[1272168000,11.65],[1272254400,11.65],[1272340800,11.66],[1272427200,11.59],[1272513600,11.66],[1272600000,11.66],[1272686400,11.630000000000001],[1272772800,11.630000000000001],[1272859200,11.630000000000001],[1272945600,11.68],[1273032000,11.529999999999999],[1273118400,11.51],[1273204800,11.609999999999999],[1273291200,11.640000000000001],[1273377600,11.640000000000001],[1273464000,11.640000000000001],[1273550400,11.699999999999999],[1273636800,11.75],[1273723200,11.74],[1273809600,11.84],[1273896000,11.720000000000001],[1273982400,11.720000000000001],[1274068800,11.720000000000001],[1274155200,11.65],[1274241600,11.640000000000001],[1274328000,11.43],[1274414400,11.33],[1274500800,11.359999999999999],[1274587200,11.359999999999999],[1274673600,11.359999999999999],[1274760000,11.380000000000001],[1274846400,11.26],[1274932800,11.35],[1275019200,11.449999999999999],[1275105600,11.44],[1275192000,11.44],[1275278400,11.44],[1275364800,11.44],[1275451200,11.42],[1275537600,11.460000000000001],[1275624000,11.470000000000001],[1275710400,11.4],[1275796800,11.4],[1275883200,11.4],[1275969600,11.359999999999999],[1276056000,11.48],[1276142400,11.52],[1276228800,11.66],[1276315200,11.65],[1276401600,11.65],[1276488000,11.65],[1276574400,11.68],[1276660800,11.699999999999999],[1276747200,11.74],[1276833600,11.800000000000001],[1276920000,11.880000000000001],[1277006400,11.880000000000001],[1277092800,11.880000000000001],[1277179200,11.9],[1277265600,11.869999999999999],[1277352000,11.84],[1277438400,11.82],[1277524800,11.890000000000001],[1277611200,11.890000000000001],[1277697600,11.890000000000001],[1277784000,11.9],[1277870400,11.76],[1277956800,11.699999999999999],[1278043200,11.720000000000001],[1278129600,11.630000000000001],[1278216000,11.630000000000001],[1278302400,11.630000000000001],[1278388800,11.630000000000001],[1278475200,11.74],[1278561600,11.869999999999999],[1278648000,11.890000000000001],[1278734400,11.99],[1278820800,11.99],[1278907200,11.99],[1278993600,11.960000000000001],[1279080000,12],[1279166400,11.99],[1279252800,11.99],[1279339200,11.81],[1279425600,11.81],[1279512000,11.81],[1279598400,11.77],[1279684800,11.869999999999999],[1279771200,11.93],[1279857600,12.050000000000001],[1279944000,11.960000000000001],[1280030400,11.960000000000001],[1280116800,11.960000000000001],[1280203200,12.02],[1280289600,11.869999999999999],[1280376000,11.869999999999999],[1280462400,11.92],[1280548800,11.99],[1280635200,11.99],[1280721600,11.99],[1280808000,11.99],[1280894400,12.01],[1280980800,12.02],[1281067200,12.02],[1281153600,11.949999999999999],[1281240000,11.949999999999999],[1281326400,11.949999999999999],[1281412800,11.92],[1281499200,11.91],[1281585600,11.859999999999999],[1281672000,11.859999999999999],[1281758400,11.85],[1281844800,11.85],[1281931200,11.85],[1282017600,11.92],[1282104000,12.01],[1282190400,12.07],[1282276800,11.99],[1282363200,11.94],[1282449600,11.94],[1282536000,11.94],[1282622400,11.949999999999999],[1282708800,11.99],[1282795200,11.93],[1282881600,11.98],[1282968000,12],[1283054400,12],[1283140800,12],[1283227200,12.01],[1283313600,12],[1283400000,12.1],[1283486400,12.140000000000001],[1283572800,12.220000000000001],[1283659200,12.220000000000001],[1283745600,12.220000000000001],[1283832000,12.220000000000001],[1283918400,12.33],[1284004800,12.35],[1284091200,12.41],[1284177600,12.390000000000001],[1284264000,12.390000000000001],[1284350400,12.390000000000001],[1284436800,12.5],[1284523200,12.550000000000001],[1284609600,12.289999999999999],[1284696000,12.16],[1284782400,12.19],[1284868800,12.19],[1284955200,12.19],[1285041600,12.26],[1285128000,12.31],[1285214400,12.31],[1285300800,12.289999999999999],[1285387200,12.27],[1285473600,12.27],[1285560000,12.27],[1285646400,12.300000000000001],[1285732800,12.32],[1285819200,12.32],[1285905600,12.33],[1285992000,12.41],[1286078400,12.41],[1286164800,12.41],[1286251200,12.41],[1286337600,12.48],[1286424000,12.57],[1286510400,12.49],[1286596800,12.58],[1286683200,12.58],[1286769600,12.58],[1286856000,12.6],[1286942400,12.699999999999999],[1287028800,12.75],[1287115200,12.68],[1287201600,12.619999999999999],[1287288000,12.619999999999999],[1287374400,12.619999999999999],[1287460800,12.67],[1287547200,12.5],[1287633600,12.59],[1287720000,12.529999999999999],[1287806400,12.48],[1287892800,12.48],[1287979200,12.48],[1288065600,12.619999999999999],[1288152000,12.44],[1288238400,12.380000000000001],[1288324800,12.49],[1288411200,12.56],[1288497600,12.56],[1288584000,12.56],[1288670400,12.58],[1288756800,12.69],[1288843200,12.699999999999999],[1288929600,12.869999999999999],[1289016000,12.91],[1289102400,12.91],[1289192400,12.91],[1289278800,12.890000000000001],[1289365200,12.880000000000001],[1289451600,12.85],[1289538000,12.75],[1289624400,12.67],[1289710800,12.67],[1289797200,12.67],[1289883600,12.67],[1289970000,12.539999999999999],[1290056400,12.550000000000001],[1290142800,12.5],[1290229200,12.539999999999999],[1290315600,12.539999999999999],[1290402000,12.539999999999999],[1290488400,12.56],[1290574800,12.539999999999999],[1290661200,12.640000000000001],[1290747600,12.640000000000001],[1290834000,12.52],[1290920400,12.52],[1291006800,12.52],[1291093200,12.56],[1291179600,12.550000000000001],[1291266000,12.58],[1291352400,12.75],[1291438800,12.85],[1291525200,12.85],[1291611600,12.85],[1291698000,12.859999999999999],[1291784400,12.710000000000001],[1291870800,12.609999999999999],[1291957200,12.66],[1292043600,12.66],[1292130000,12.66],[1292216400,12.66],[1292302800,12.75],[1292389200,12.81],[1292475600,12.75],[1292562000,12.74],[1292648400,12.75],[1292734800,12.75],[1292821200,12.75],[1292907600,12.77],[1292994000,12.82],[1293080400,12.93],[1293166800,13],[1293253200,13],[1293339600,13],[1293426000,13],[1293512400,13.01],[1293598800,13.210000000000001],[1293685200,13.289999999999999],[1293771600,13.41],[1293858000,13.460000000000001],[1293944400,11.08],[1294030800,11.08],[1294117200,11.09],[1294203600,10.91],[1294290000,10.84],[1294376400,10.880000000000001],[1294462800,10.94],[1294549200,10.94],[1294635600,10.94],[1294722000,10.93],[1294808400,10.890000000000001],[1294894800,10.880000000000001],[1294981200,10.84],[1295067600,10.82],[1295154000,10.82],[1295240400,10.82],[1295326800,10.82],[1295413200,10.800000000000001],[1295499600,10.789999999999999],[1295586000,10.66],[1295672400,10.67],[1295758800,10.67],[1295845200,10.67],[1295931600,10.73],[1296018000,10.779999999999999],[1296104400,10.77],[1296190800,10.77],[1296277200,10.82],[1296363600,10.82],[1296450000,10.82],[1296536400,10.75],[1296622800,10.84],[1296709200,10.84],[1296795600,10.83],[1296882000,10.789999999999999],[1296968400,10.789999999999999],[1297054800,10.789999999999999],[1297141200,10.779999999999999],[1297227600,10.720000000000001],[1297314000,10.699999999999999],[1297400400,10.609999999999999],[1297486800,10.67],[1297573200,10.67],[1297659600,10.67],[1297746000,10.68],[1297832400,10.619999999999999],[1297918800,10.699999999999999],[1298005200,10.73],[1298091600,10.720000000000001],[1298178000,10.720000000000001],[1298264400,10.720000000000001],[1298350800,10.720000000000001],[1298437200,10.69],[1298523600,10.68],[1298610000,10.800000000000001],[1298696400,10.869999999999999],[1298782800,10.869999999999999],[1298869200,10.869999999999999],[1298955600,10.880000000000001],[1299042000,10.82],[1299128400,10.81],[1299214800,10.74],[1299301200,10.74],[1299387600,10.74],[1299474000,10.74],[1299560400,10.75],[1299646800,10.75],[1299733200,10.779999999999999],[1299819600,10.75],[1299906000,10.84],[1299992400,10.84],[1300075200,10.84],[1300161600,10.789999999999999],[1300248000,10.77],[1300334400,10.789999999999999],[1300420800,10.81],[1300507200,10.73],[1300593600,10.73],[1300680000,10.73],[1300766400,10.75],[1300852800,10.77],[1300939200,10.81],[1301025600,10.890000000000001],[1301112000,10.85],[1301198400,10.85],[1301284800,10.85],[1301371200,10.880000000000001],[1301457600,10.859999999999999],[1301544000,10.880000000000001],[1301630400,10.880000000000001],[1301716800,10.85],[1301803200,10.85],[1301889600,10.85],[1301976000,10.83],[1302062400,10.789999999999999],[1302148800,10.83],[1302235200,10.869999999999999],[1302321600,10.880000000000001],[1302408000,10.880000000000001],[1302494400,10.880000000000001],[1302580800,10.9],[1302667200,10.98],[1302753600,10.98],[1302840000,11.029999999999999],[1302926400,11.09],[1303012800,11.09],[1303099200,11.09],[1303185600,11.09],[1303272000,11.09],[1303358400,11.119999999999999],[1303444800,11.18],[1303531200,11.18],[1303617600,11.18],[1303704000,11.18],[1303790400,11.17],[1303876800,11.220000000000001],[1303963200,11.15],[1304049600,11.140000000000001],[1304136000,11.27],[1304222400,11.27],[1304308800,11.27],[1304395200,11.23],[1304481600,11.23],[1304568000,11.17],[1304654400,11.140000000000001],[1304740800,11.17],[1304827200,11.17],[1304913600,11.17],[1305000000,11.26],[1305086400,11.24],[1305172800,11.199999999999999],[1305259200,11.24],[1305345600,11.199999999999999],[1305432000,11.199999999999999],[1305518400,11.199999999999999],[1305604800,11.15],[1305691200,11.119999999999999],[1305777600,11.16],[1305864000,11.15],[1305950400,11.210000000000001],[1306036800,11.210000000000001],[1306123200,11.210000000000001],[1306209600,11.18],[1306296000,11.19],[1306382400,11.210000000000001],[1306468800,11.27],[1306555200,11.35],[1306641600,11.35],[1306728000,11.35],[1306814400,11.35],[1306900800,11.380000000000001],[1306987200,11.42],[1307073600,11.369999999999999],[1307160000,11.369999999999999],[1307246400,11.369999999999999],[1307332800,11.369999999999999],[1307419200,11.359999999999999],[1307505600,11.390000000000001],[1307592000,11.380000000000001],[1307678400,11.460000000000001],[1307764800,11.49],[1307851200,11.49],[1307937600,11.49],[1308024000,11.43],[1308110400,11.449999999999999],[1308196800,11.35],[1308283200,11.34],[1308369600,11.42],[1308456000,11.42],[1308542400,11.42],[1308628800,11.41],[1308715200,11.48],[1308801600,11.550000000000001],[1308888000,11.52],[1308974400,11.48],[1309060800,11.48],[1309147200,11.48],[1309233600,11.42],[1309320000,11.470000000000001],[1309406400,11.58],[1309492800,11.619999999999999],[1309579200,11.6],[1309665600,11.6],[1309752000,11.6],[1309838400,11.6],[1309924800,11.630000000000001],[1310011200,11.67],[1310097600,11.69],[1310184000,11.789999999999999],[1310270400,11.789999999999999],[1310356800,11.789999999999999],[1310443200,11.83],[1310529600,11.869999999999999],[1310616000,11.99],[1310702400,12.02],[1310788800,12.09],[1310875200,12.09],[1310961600,12.09],[1311048000,12.07],[1311134400,12.140000000000001],[1311220800,12.18],[1311307200,12.17],[1311393600,12.15],[1311480000,12.15],[1311566400,12.15],[1311652800,12.27],[1311739200,12.289999999999999],[1311825600,12.279999999999999],[1311912000,12.31],[1311998400,12.4],[1312084800,12.4],[1312171200,12.4],[1312257600,12.5],[1312344000,12.550000000000001],[1312430400,12.43],[1312516800,12.16],[1312603200,12.130000000000001],[1312689600,12.130000000000001],[1312776000,12.130000000000001],[1312862400,12.07],[1312948800,12.35],[1313035200,12.35],[1313121600,12.17],[1313208000,12.050000000000001],[1313294400,12.050000000000001],[1313380800,12.050000000000001],[1313467200,11.98],[1313553600,11.92],[1313640000,11.949999999999999],[1313726400,11.81],[1313812800,11.83],[1313899200,11.83],[1313985600,11.83],[1314072000,11.84],[1314158400,11.859999999999999],[1314244800,11.83],[1314331200,11.85],[1314417600,11.84],[1314504000,11.84],[1314590400,11.84],[1314676800,11.85],[1314763200,11.93],[1314849600,12.050000000000001],[1314936000,12.18],[1315022400,12.140000000000001],[1315108800,12.140000000000001],[1315195200,12.140000000000001],[1315281600,12.140000000000001],[1315368000,11.619999999999999],[1315454400,11.699999999999999],[1315540800,11.66],[1315627200,11.58],[1315713600,11.58],[1315800000,11.58],[1315886400,11.59],[1315972800,11.76],[1316059200,11.710000000000001],[1316145600,11.76],[1316232000,11.83],[1316318400,11.83],[1316404800,11.83],[1316491200,11.73],[1316577600,11.720000000000001],[1316664000,11.539999999999999],[1316750400,11.24],[1316836800,11.19],[1316923200,11.19],[1317009600,11.19],[1317096000,11.19],[1317182400,11.33],[1317268800,11.220000000000001],[1317355200,11.07],[1317441600,11.01],[1317528000,11.01],[1317614400,11.01],[1317700800,10.99],[1317787200,10.83],[1317873600,11.029999999999999],[1317960000,11.08],[1318046400,11.029999999999999],[1318132800,11.029999999999999],[1318219200,11.029999999999999],[1318305600,11.19],[1318392000,11.16],[1318478400,11.289999999999999],[1318564800,11.26],[1318651200,11.32],[1318737600,11.32],[1318824000,11.32],[1318910400,11.25],[1318996800,11.289999999999999],[1319083200,11.23],[1319169600,11.31],[1319256000,11.390000000000001],[1319342400,11.390000000000001],[1319428800,11.390000000000001],[1319515200,11.449999999999999],[1319601600,11.34],[1319688000,11.380000000000001],[1319774400,11.609999999999999],[1319860800,11.619999999999999],[1319947200,11.619999999999999],[1320033600,11.619999999999999],[1320120000,11.449999999999999],[1320206400,11.220000000000001],[1320292800,11.23],[1320379200,11.289999999999999],[1320465600,11.19],[1320552000,11.19],[1320642000,11.19],[1320728400,11.16],[1320814800,11.210000000000001],[1320901200,11.09],[1320987600,11.1],[1321074000,11.17],[1321160400,11.17],[1321246800,11.17],[1321333200,11.140000000000001],[1321419600,11.1],[1321506000,11.119999999999999],[1321592400,11],[1321678800,10.99],[1321765200,10.99],[1321851600,10.99],[1321938000,10.91],[1322024400,10.93],[1322110800,10.85],[1322197200,10.85],[1322283600,10.82],[1322370000,10.82],[1322456400,10.82],[1322542800,10.970000000000001],[1322629200,11.039999999999999],[1322715600,11.19],[1322802000,11.199999999999999],[1322888400,11.18],[1322974800,11.18],[1323061200,11.18],[1323147600,11.199999999999999],[1323234000,11.25],[1323320400,11.210000000000001],[1323406800,11.140000000000001],[1323493200,11.17],[1323579600,11.17],[1323666000,11.17],[1323752400,11.050000000000001],[1323838800,11.01],[1323925200,10.91],[1324011600,10.99],[1324098000,11.029999999999999],[1324184400,11.029999999999999],[1324270800,11.029999999999999],[1324357200,11.02],[1324443600,11.08],[1324530000,11.08],[1324616400,11.140000000000001],[1324702800,11.19],[1324789200,11.19],[1324875600,11.19],[1324962000,11.19],[1325048400,11.19],[1325134800,11.18],[1325221200,11.24],[1325307600,11.34],[1325394000,11.34],[1325480400,11.34],[1325566800,11.34],[1325653200,11.42],[1325739600,11.08],[1325826000,11.029999999999999],[1325912400,11],[1325998800,11],[1326085200,11],[1326171600,11.039999999999999],[1326258000,11.15],[1326344400,11.19],[1326430800,11.16],[1326517200,11.15],[1326603600,11.15],[1326690000,11.15],[1326776400,11.15],[1326862800,11.25],[1326949200,11.279999999999999],[1327035600,11.199999999999999],[1327122000,11.220000000000001],[1327208400,11.220000000000001],[1327294800,11.220000000000001],[1327381200,11.279999999999999],[1327467600,11.199999999999999],[1327554000,11.26],[1327640400,11.33],[1327726800,11.359999999999999],[1327813200,11.359999999999999],[1327899600,11.359999999999999],[1327986000,11.359999999999999],[1328072400,11.4],[1328158800,11.449999999999999],[1328245200,11.48],[1328331600,11.539999999999999],[1328418000,11.539999999999999],[1328504400,11.539999999999999],[1328590800,11.49],[1328677200,11.460000000000001],[1328763600,11.460000000000001],[1328850000,11.43],[1328936400,11.35],[1329022800,11.35],[1329109200,11.35],[1329195600,11.43],[1329282000,11.35],[1329368400,11.41],[1329454800,11.390000000000001],[1329541200,11.35],[1329627600,11.35],[1329714000,11.35],[1329800400,11.35],[1329886800,11.300000000000001],[1329973200,11.25],[1330059600,11.26],[1330146000,11.16],[1330232400,11.16],[1330318800,11.16],[1330405200,11.26],[1330491600,11.23],[1330578000,11.289999999999999],[1330664400,11.34],[1330750800,11.279999999999999],[1330837200,11.279999999999999],[1330923600,11.279999999999999],[1331010000,11.18],[1331096400,11.119999999999999],[1331182800,11.17],[1331269200,11.220000000000001],[1331355600,11.210000000000001],[1331442000,11.210000000000001],[1331524800,11.210000000000001],[1331611200,11.15],[1331697600,11.17],[1331784000,11.06],[1331870400,11.16],[1331956800,11.140000000000001],[1332043200,11.140000000000001],[1332129600,11.140000000000001],[1332216000,11.16],[1332302400,11.029999999999999],[1332388800,11.02],[1332475200,10.960000000000001],[1332561600,11.02],[1332648000,11.02],[1332734400,11.02],[1332820800,11.050000000000001],[1332907200,11.02],[1332993600,10.949999999999999],[1333080000,10.960000000000001],[1333166400,10.94],[1333252800,10.94],[1333339200,10.94],[1333425600,11.08],[1333512000,11],[1333598400,10.98],[1333684800,11.07],[1333771200,11.08],[1333857600,11.08],[1333944000,11.08],[1334030400,11.09],[1334116800,11.02],[1334203200,11.029999999999999],[1334289600,11.17],[1334376000,11.16],[1334462400,11.16],[1334548800,11.16],[1334635200,11.119999999999999],[1334721600,11.199999999999999],[1334808000,11.109999999999999],[1334894400,11.029999999999999],[1334980800,11.039999999999999],[1335067200,11.039999999999999],[1335153600,11.039999999999999],[1335240000,11.039999999999999],[1335326400,11.029999999999999],[1335412800,11.09],[1335499200,11.130000000000001],[1335585600,11.210000000000001],[1335672000,11.210000000000001],[1335758400,11.210000000000001],[1335844800,11.15],[1335931200,11.119999999999999],[1336017600,11.109999999999999],[1336104000,11.02],[1336190400,10.970000000000001],[1336276800,10.970000000000001],[1336363200,10.970000000000001],[1336449600,10.99],[1336536000,10.91],[1336622400,10.890000000000001],[1336708800,10.890000000000001],[1336795200,10.9],[1336881600,10.9],[1336968000,10.9],[1337054400,10.84],[1337140800,10.83],[1337227200,10.77],[1337313600,10.800000000000001],[1337400000,10.68],[1337486400,10.68],[1337572800,10.68],[1337659200,10.73],[1337745600,10.69],[1337832000,10.66],[1337918400,10.66],[1338004800,10.699999999999999],[1338091200,10.699999999999999],[1338177600,10.699999999999999],[1338264000,10.699999999999999],[1338350400,10.81],[1338436800,10.76],[1338523200,10.800000000000001],[1338609600,10.74],[1338696000,10.74],[1338782400,10.74],[1338868800,10.74],[1338955200,10.75],[1339041600,10.869999999999999],[1339128000,10.869999999999999],[1339214400,10.869999999999999],[1339300800,10.869999999999999],[1339387200,10.869999999999999],[1339473600,10.859999999999999],[1339560000,10.91],[1339646400,10.91],[1339732800,10.93],[1339819200,11.02],[1339905600,11.02],[1339992000,11.02],[1340078400,11.029999999999999],[1340164800,11.1],[1340251200,11.06],[1340337600,10.94],[1340424000,10.98],[1340510400,10.98],[1340596800,10.98],[1340683200,10.949999999999999],[1340769600,11.039999999999999],[1340856000,11.039999999999999],[1340942400,10.960000000000001],[1341028800,11.130000000000001],[1341115200,11.130000000000001],[1341201600,11.130000000000001],[1341288000,11.19],[1341374400,11.199999999999999],[1341460800,11.199999999999999],[1341547200,11.300000000000001],[1341633600,11.23],[1341720000,11.23],[1341806400,11.23],[1341892800,11.220000000000001],[1341979200,11.210000000000001],[1342065600,11.24],[1342152000,11.25],[1342238400,11.289999999999999],[1342324800,11.289999999999999],[1342411200,11.289999999999999],[1342497600,11.32],[1342584000,11.34],[1342670400,11.380000000000001],[1342756800,11.460000000000001],[1342843200,11.44],[1342929600,11.44],[1343016000,11.44],[1343102400,11.34],[1343188800,11.32],[1343275200,11.41],[1343361600,11.449999999999999],[1343448000,11.52],[1343534400,11.52],[1343620800,11.52],[1343707200,11.59],[1343793600,11.59],[1343880000,11.59],[1343966400,11.6],[1344052800,11.640000000000001],[1344139200,11.640000000000001],[1344225600,11.640000000000001],[1344312000,11.69],[1344398400,11.640000000000001],[1344484800,11.67],[1344571200,11.699999999999999],[1344657600,11.710000000000001],[1344744000,11.710000000000001],[1344830400,11.710000000000001],[1344916800,11.65],[1345003200,11.609999999999999],[1345089600,11.65],[1345176000,11.65],[1345262400,11.58],[1345348800,11.58],[1345435200,11.58],[1345521600,11.6],[1345608000,11.57],[1345694400,11.58],[1345780800,11.529999999999999],[1345867200,11.529999999999999],[1345953600,11.529999999999999],[1346040000,11.529999999999999],[1346126400,11.529999999999999],[1346212800,11.5],[1346299200,11.49],[1346385600,11.44],[1346472000,11.49],[1346558400,11.49],[1346644800,11.49],[1346731200,11.49],[1346817600,11.41],[1346904000,11.35],[1346990400,11.449999999999999],[1347076800,11.529999999999999],[1347163200,11.529999999999999],[1347249600,11.529999999999999],[1347336000,11.51],[1347422400,11.609999999999999],[1347508800,11.58],[1347595200,11.710000000000001],[1347681600,11.6],[1347768000,11.6],[1347854400,11.6],[1347940800,11.48],[1348027200,11.5],[1348113600,11.56],[1348200000,11.56],[1348286400,11.56],[1348372800,11.56],[1348459200,11.56],[1348545600,11.529999999999999],[1348632000,11.529999999999999],[1348718400,11.51],[1348804800,11.59],[1348891200,11.550000000000001],[1348977600,11.550000000000001],[1349064000,11.550000000000001],[1349150400,11.550000000000001],[1349236800,11.460000000000001],[1349323200,11.380000000000001],[1349409600,11.41],[1349496000,11.369999999999999],[1349582400,11.369999999999999],[1349668800,11.369999999999999],[1349755200,11.51],[1349841600,11.51],[1349928000,11.48],[1350014400,11.48],[1350100800,11.449999999999999],[1350187200,11.449999999999999],[1350273600,11.449999999999999],[1350360000,11.449999999999999],[1350446400,11.33],[1350532800,11.449999999999999],[1350619200,11.4],[1350705600,11.33],[1350792000,11.33],[1350878400,11.33],[1350964800,11.289999999999999],[1351051200,11.300000000000001],[1351137600,11.33],[1351224000,11.33],[1351310400,11.33],[1351396800,11.33],[1351483200,11.33],[1351569600,11.31],[1351656000,11.33],[1351742400,11.31],[1351828800,11.359999999999999],[1351915200,11.380000000000001],[1352001600,11.380000000000001],[1352091600,11.380000000000001],[1352178000,11.41],[1352264400,11.470000000000001],[1352350800,11.449999999999999],[1352437200,11.41],[1352523600,11.42],[1352610000,11.42],[1352696400,11.42],[1352782800,11.470000000000001],[1352869200,11.470000000000001],[1352955600,11.35],[1353042000,11.279999999999999],[1353128400,11.289999999999999],[1353214800,11.289999999999999],[1353301200,11.289999999999999],[1353387600,11.369999999999999],[1353474000,11.31],[1353560400,11.27],[1353646800,11.27],[1353733200,11.33],[1353819600,11.33],[1353906000,11.33],[1353992400,11.32],[1354078800,11.32],[1354165200,11.369999999999999],[1354251600,11.33],[1354338000,11.289999999999999],[1354424400,11.289999999999999],[1354510800,11.289999999999999],[1354597200,11.25],[1354683600,11.31],[1354770000,11.31],[1354856400,11.380000000000001],[1354942800,11.42],[1355029200,11.42],[1355115600,11.42],[1355202000,11.44],[1355288400,11.449999999999999],[1355374800,11.449999999999999],[1355461200,11.41],[1355547600,11.4],[1355634000,11.4],[1355720400,11.4],[1355806800,11.380000000000001],[1355893200,11.32],[1355979600,11.24],[1356066000,11.23],[1356152400,11.15],[1356238800,11.15],[1356325200,11.15],[1356411600,11.130000000000001],[1356498000,11.130000000000001],[1356584400,11.06],[1356670800,11.050000000000001],[1356757200,11.029999999999999],[1356843600,11.029999999999999],[1356930000,11.029999999999999],[1357016400,11.039999999999999],[1357102800,11.08],[1357189200,11.19],[1357275600,11.23],[1357362000,11.210000000000001],[1357448400,11.210000000000001],[1357534800,11.210000000000001],[1357621200,11.24],[1357707600,11.279999999999999],[1357794000,11.289999999999999],[1357880400,11.27],[1357966800,11.16],[1358053200,11.16],[1358139600,11.16],[1358226000,11.18],[1358312400,11.210000000000001],[1358398800,11.24],[1358485200,11.15],[1358571600,11.119999999999999],[1358658000,11.119999999999999],[1358744400,11.119999999999999],[1358830800,11.119999999999999],[1358917200,11.220000000000001],[1359003600,11.17],[1359090000,11.039999999999999],[1359176400,10.91],[1359262800,10.91],[1359349200,10.91],[1359435600,10.94],[1359522000,10.99],[1359608400,10.91],[1359694800,10.949999999999999],[1359781200,10.93],[1359867600,10.93],[1359954000,10.93],[1360040400,10.970000000000001],[1360126800,10.960000000000001],[1360213200,10.92],[1360299600,10.859999999999999],[1360386000,10.869999999999999],[1360472400,10.869999999999999],[1360558800,10.869999999999999],[1360645200,10.859999999999999],[1360731600,10.880000000000001],[1360818000,10.93],[1360904400,11.029999999999999],[1360990800,10.92],[1361077200,10.92],[1361163600,10.92],[1361250000,10.92],[1361336400,10.94],[1361422800,10.85],[1361509200,10.890000000000001],[1361595600,10.91],[1361682000,10.91],[1361768400,10.91],[1361854800,10.92],[1361941200,10.91],[1362027600,10.91],[1362114000,10.85],[1362200400,10.85],[1362286800,10.85],[1362373200,10.85],[1362459600,10.859999999999999],[1362546000,10.890000000000001],[1362632400,10.859999999999999],[1362718800,10.84],[1362805200,10.800000000000001],[1362891600,10.800000000000001],[1362974400,10.800000000000001],[1363060800,10.83],[1363147200,10.869999999999999],[1363233600,10.869999999999999],[1363320000,10.869999999999999],[1363406400,10.92],[1363492800,10.92],[1363579200,10.92],[1363665600,10.93],[1363752000,10.9],[1363838400,10.869999999999999],[1363924800,10.98],[1364011200,10.98],[1364097600,10.98],[1364184000,10.98],[1364270400,11.06],[1364356800,11.109999999999999],[1364443200,11.119999999999999],[1364529600,11.1],[1364616000,11.1],[1364702400,11.1],[1364788800,11.1],[1364875200,11.109999999999999],[1364961600,11.19],[1365048000,11.199999999999999],[1365134400,11.039999999999999],[1365220800,10.9],[1365307200,10.9],[1365393600,10.9],[1365480000,10.890000000000001],[1365566400,10.93],[1365652800,10.960000000000001],[1365739200,10.99],[1365825600,10.98],[1365912000,10.98],[1365998400,10.98],[1366084800,10.84],[1366171200,10.859999999999999],[1366257600,10.82],[1366344000,10.779999999999999],[1366430400,10.75],[1366516800,10.75],[1366603200,10.75],[1366689600,10.74],[1366776000,10.76],[1366862400,10.800000000000001],[1366948800,10.82],[1367035200,10.85],[1367121600,10.85],[1367208000,10.85],[1367294400,10.949999999999999],[1367380800,10.960000000000001],[1367467200,10.9],[1367553600,10.91],[1367640000,10.890000000000001],[1367726400,10.890000000000001],[1367812800,10.890000000000001],[1367899200,10.859999999999999],[1367985600,10.859999999999999],[1368072000,10.81],[1368158400,10.73],[1368244800,10.67],[1368331200,10.67],[1368417600,10.67],[1368504000,10.630000000000001],[1368590400,10.550000000000001],[1368676800,10.58],[1368763200,10.539999999999999],[1368849600,10.390000000000001],[1368936000,10.390000000000001],[1369022400,10.390000000000001],[1369108800,10.49],[1369195200,10.470000000000001],[1369281600,10.34],[1369368000,10.44],[1369454400,10.380000000000001],[1369540800,10.380000000000001],[1369627200,10.380000000000001],[1369713600,10.380000000000001],[1369800000,10.35],[1369886400,10.380000000000001],[1369972800,10.369999999999999],[1370059200,10.27],[1370145600,10.27],[1370232000,10.27],[1370318400,10.43],[1370404800,10.289999999999999],[1370491200,10.23],[1370577600,10.34],[1370664000,10.289999999999999],[1370750400,10.289999999999999],[1370836800,10.289999999999999],[1370923200,10.26],[1371009600,10.289999999999999],[1371096000,10.33],[1371182400,10.43],[1371268800,10.470000000000001],[1371355200,10.470000000000001],[1371441600,10.470000000000001],[1371528000,10.369999999999999],[1371614400,10.35],[1371700800,10.23],[1371787200,10.039999999999999],[1371873600,10.039999999999999],[1371960000,10.039999999999999],[1372046400,10.039999999999999],[1372132800,10.029999999999999],[1372219200,10.01],[1372305600,10.09],[1372392000,10.09],[1372478400,10.02],[1372564800,10.02],[1372651200,10.02],[1372737600,10.029999999999999],[1372824000,9.9670000000000005],[1372910400,9.9570000000000007],[1372996800,9.9570000000000007],[1373083200,9.9710000000000001],[1373169600,9.9710000000000001],[1373256000,9.9710000000000001],[1373342400,10.039999999999999],[1373428800,10.130000000000001],[1373515200,10.08],[1373601600,10.130000000000001],[1373688000,10.08],[1373774400,10.08],[1373860800,10.08],[1373947200,10.07],[1374033600,10.17],[1374120000,10.130000000000001],[1374206400,10.109999999999999],[1374292800,10.130000000000001],[1374379200,10.130000000000001],[1374465600,10.130000000000001],[1374552000,10.16],[1374638400,10.220000000000001],[1374724800,10.130000000000001],[1374811200,10.220000000000001],[1374897600,10.279999999999999],[1374984000,10.279999999999999],[1375070400,10.279999999999999],[1375156800,10.27],[1375243200,10.19],[1375329600,10.220000000000001],[1375416000,10.08],[1375502400,10],[1375588800,10],[1375675200,10],[1375761600,10.01],[1375848000,10.08],[1375934400,10.07],[1376020800,10.18],[1376107200,10.279999999999999],[1376193600,10.279999999999999],[1376280000,10.279999999999999],[1376366400,10.23],[1376452800,10.140000000000001],[1376539200,10.18],[1376625600,10.19],[1376712000,10.199999999999999],[1376798400,10.199999999999999],[1376884800,10.199999999999999],[1376971200,10.15],[1377057600,10.06],[1377144000,9.9499999999999993],[1377230400,9.875],[1377316800,9.8849999999999998],[1377403200,9.8849999999999998],[1377489600,9.8849999999999998],[1377576000,9.9060000000000006],[1377662400,9.9290000000000003],[1377748800,9.9169999999999998],[1377835200,9.8870000000000005],[1377921600,9.8740000000000006],[1378008000,9.8740000000000006],[1378094400,9.8740000000000006],[1378180800,9.8740000000000006],[1378267200,9.9019999999999992],[1378353600,9.9809999999999999],[1378440000,9.9700000000000006],[1378526400,10.109999999999999],[1378612800,10.109999999999999],[1378699200,10.109999999999999],[1378785600,10.109999999999999],[1378872000,10.140000000000001],[1378958400,10.16],[1379044800,10.17],[1379131200,10.15],[1379217600,10.15],[1379304000,10.15],[1379390400,10.18],[1379476800,10.24],[1379563200,10.35],[1379649600,10.27],[1379736000,10.25],[1379822400,10.25],[1379908800,10.25],[1379995200,10.289999999999999],[1380081600,10.23],[1380168000,10.18],[1380254400,10.199999999999999],[1380340800,10.18],[1380427200,10.18],[1380513600,10.18],[1380600000,10.19],[1380686400,10.18],[1380772800,10.199999999999999],[1380859200,10.210000000000001],[1380945600,10.279999999999999],[1381032000,10.279999999999999],[1381118400,10.279999999999999],[1381204800,10.279999999999999],[1381291200,10.220000000000001],[1381377600,10.24],[1381464000,10.210000000000001],[1381550400,10.25],[1381636800,10.25],[1381723200,10.25],[1381809600,10.26],[1381896000,10.26],[1381982400,10.34],[1382068800,10.369999999999999],[1382155200,10.359999999999999],[1382241600,10.359999999999999],[1382328000,10.359999999999999],[1382414400,10.34],[1382500800,10.35],[1382587200,10.23],[1382673600,10.18],[1382760000,10.130000000000001],[1382846400,10.130000000000001],[1382932800,10.130000000000001],[1383019200,10.140000000000001],[1383105600,10.1],[1383192000,10.07],[1383278400,10.16],[1383364800,10.17],[1383451200,10.17],[1383541200,10.17],[1383627600,10.210000000000001],[1383714000,10.18],[1383800400,10.24],[1383886800,10.210000000000001],[1383973200,10.119999999999999],[1384059600,10.119999999999999],[1384146000,10.119999999999999],[1384232400,10.109999999999999],[1384318800,10.08],[1384405200,10.09],[1384491600,10.07],[1384578000,10.1],[1384664400,10.1],[1384750800,10.1],[1384837200,10.130000000000001],[1384923600,10.1],[1385010000,10.09],[1385096400,9.9290000000000003],[1385182800,9.8710000000000004],[1385269200,9.8710000000000004],[1385355600,9.8710000000000004],[1385442000,9.8699999999999992],[1385528400,9.8559999999999999],[1385614800,9.7490000000000006],[1385701200,9.7490000000000006],[1385787600,9.7089999999999996],[1385874000,9.7089999999999996],[1385960400,9.7089999999999996],[1386046800,9.7189999999999994],[1386133200,9.7460000000000004],[1386219600,9.6809999999999992],[1386306000,9.7219999999999995],[1386392400,9.7119999999999997],[1386478800,9.7119999999999997],[1386565200,9.7119999999999997],[1386651600,9.6959999999999997],[1386738000,9.7460000000000004],[1386824400,9.7170000000000005],[1386910800,9.6479999999999997],[1386997200,9.7070000000000007],[1387083600,9.7070000000000007],[1387170000,9.7070000000000007],[1387256400,9.7029999999999994],[1387342800,9.6829999999999998],[1387429200,9.6020000000000003],[1387515600,9.5820000000000007],[1387602000,9.6129999999999995],[1387688400,9.6129999999999995],[1387774800,9.6129999999999995],[1387861200,9.6500000000000004],[1387947600,9.6310000000000002],[1388034000,9.6310000000000002],[1388120400,9.5730000000000004],[1388206800,9.4920000000000009],[1388293200,9.4920000000000009],[1388379600,9.4920000000000009],[1388466000,9.5470000000000006],[1388552400,9.5630000000000006],[1388638800,11.08],[1388725200,11.109999999999999],[1388811600,11.24],[1388898000,11.24],[1388984400,11.24],[1389070800,11.220000000000001],[1389157200,11.119999999999999],[1389243600,11.07],[1389330000,11.01],[1389416400,11.06],[1389502800,11.06],[1389589200,11.06],[1389675600,11.210000000000001],[1389762000,11.050000000000001],[1389848400,11.029999999999999],[1389934800,11.029999999999999],[1390021200,10.94],[1390107600,10.94],[1390194000,10.94],[1390280400,10.94],[1390366800,10.949999999999999],[1390453200,10.880000000000001],[1390539600,10.82],[1390626000,10.869999999999999],[1390712400,10.869999999999999],[1390798800,10.869999999999999],[1390885200,10.83],[1390971600,10.81],[1391058000,10.83],[1391144400,10.81],[1391230800,10.84],[1391317200,10.84],[1391403600,10.84],[1391490000,10.94],[1391576400,11.050000000000001],[1391662800,11.050000000000001],[1391749200,11.06],[1391835600,11.06],[1391922000,11.06],[1392008400,11.06],[1392094800,11.029999999999999],[1392181200,11.1],[1392267600,11.09],[1392354000,11.07],[1392440400,11.09],[1392526800,11.09],[1392613200,11.09],[1392699600,11.09],[1392786000,11.06],[1392872400,10.949999999999999],[1392958800,10.949999999999999],[1393045200,10.91],[1393131600,10.91],[1393218000,10.91],[1393304400,11.01],[1393390800,10.99],[1393477200,10.93],[1393563600,10.960000000000001],[1393650000,10.970000000000001],[1393736400,10.970000000000001],[1393822800,10.970000000000001],[1393909200,11.01],[1393995600,10.970000000000001],[1394082000,11.039999999999999],[1394168400,11.09],[1394254800,10.98],[1394341200,10.98],[1394424000,10.98],[1394510400,10.98],[1394596800,10.970000000000001],[1394683200,10.98],[1394769600,11.109999999999999],[1394856000,11.09],[1394942400,11.09],[1395028800,11.09],[1395115200,11.140000000000001],[1395201600,11.140000000000001],[1395288000,11.02],[1395374400,11.02],[1395460800,11.08],[1395547200,11.08],[1395633600,11.08],[1395720000,11.09],[1395806400,11.140000000000001],[1395892800,11.220000000000001],[1395979200,11.33],[1396065600,11.27],[1396152000,11.27],[1396238400,11.27],[1396324800,11.26],[1396411200,11.23],[1396497600,11.199999999999999],[1396584000,11.199999999999999],[1396670400,11.32],[1396756800,11.32],[1396843200,11.32],[1396929600,11.32],[1397016000,11.42],[1397102400,11.48],[1397188800,11.449999999999999],[1397275200,11.4],[1397361600,11.4],[1397448000,11.4],[1397534400,11.43],[1397620800,11.380000000000001],[1397707200,11.32],[1397793600,11.27],[1397880000,11.27],[1397966400,11.27],[1398052800,11.27],[1398139200,11.25],[1398225600,11.27],[1398312000,11.25],[1398398400,11.23],[1398484800,11.23],[1398571200,11.23],[1398657600,11.23],[1398744000,11.199999999999999],[1398830400,11.27],[1398916800,11.31],[1399003200,11.27],[1399089600,11.289999999999999],[1399176000,11.289999999999999],[1399262400,11.289999999999999],[1399348800,11.33],[1399435200,11.42],[1399521600,11.369999999999999],[1399608000,11.460000000000001],[1399694400,11.42],[1399780800,11.42],[1399867200,11.42],[1399953600,11.42],[1400040000,11.43],[1400126400,11.51],[1400212800,11.49],[1400299200,11.5],[1400385600,11.5],[1400472000,11.5],[1400558400,11.48],[1400644800,11.41],[1400731200,11.369999999999999],[1400817600,11.369999999999999],[1400904000,11.41],[1400990400,11.41],[1401076800,11.41],[1401163200,11.41],[1401249600,11.42],[1401336000,11.4],[1401422400,11.449999999999999],[1401508800,11.449999999999999],[1401595200,11.449999999999999],[1401681600,11.449999999999999],[1401768000,11.35],[1401854400,11.33],[1401940800,11.32],[1402027200,11.369999999999999],[1402113600,11.369999999999999],[1402200000,11.369999999999999],[1402286400,11.369999999999999],[1402372800,11.4],[1402459200,11.460000000000001],[1402545600,11.52],[1402632000,11.609999999999999],[1402718400,11.550000000000001],[1402804800,11.550000000000001],[1402891200,11.550000000000001],[1402977600,11.550000000000001],[1403064000,11.5],[1403150400,11.529999999999999],[1403236800,11.56],[1403323200,11.6],[1403409600,11.6],[1403496000,11.6],[1403582400,11.65],[1403668800,11.619999999999999],[1403755200,11.66],[1403841600,11.710000000000001],[1403928000,11.75],[1404014400,11.75],[1404100800,11.75],[1404187200,11.699999999999999],[1404273600,11.75],[1404360000,11.69],[1404446400,11.68],[1404532800,11.68],[1404619200,11.68],[1404705600,11.68],[1404792000,11.67],[1404878400,11.710000000000001],[1404964800,11.75],[1405051200,11.76],[1405137600,11.69],[1405224000,11.69],[1405310400,11.69],[1405396800,11.699999999999999],[1405483200,11.640000000000001],[1405569600,11.630000000000001],[1405656000,11.66],[1405742400,11.67],[1405828800,11.67],[1405915200,11.67],[1406001600,11.67],[1406088000,11.68],[1406174400,11.73],[1406260800,11.640000000000001],[1406347200,11.59],[1406433600,11.59],[1406520000,11.59],[1406606400,11.59],[1406692800,11.529999999999999],[1406779200,11.449999999999999],[1406865600,11.449999999999999],[1406952000,11.470000000000001],[1407038400,11.470000000000001],[1407124800,11.470000000000001],[1407211200,11.49],[1407297600,11.42],[1407384000,11.5],[1407470400,11.470000000000001],[1407556800,11.44],[1407643200,11.44],[1407729600,11.44],[1407816000,11.460000000000001],[1407902400,11.460000000000001],[1407988800,11.51],[1408075200,11.539999999999999],[1408161600,11.539999999999999],[1408248000,11.539999999999999],[1408334400,11.539999999999999],[1408420800,11.529999999999999],[1408507200,11.49],[1408593600,11.44],[1408680000,11.460000000000001],[1408766400,11.48],[1408852800,11.48],[1408939200,11.48],[1409025600,11.43],[1409112000,11.449999999999999],[1409198400,11.57],[1409284800,11.58],[1409371200,11.550000000000001],[1409457600,11.550000000000001],[1409544000,11.550000000000001],[1409630400,11.550000000000001],[1409716800,11.449999999999999],[1409803200,11.529999999999999],[1409889600,11.6],[1409976000,11.619999999999999],[1410062400,11.619999999999999],[1410148800,11.619999999999999],[1410235200,11.539999999999999],[1410321600,11.43],[1410408000,11.41],[1410494400,11.27],[1410580800,11.18],[1410667200,11.18],[1410753600,11.18],[1410840000,11.23],[1410926400,11.31],[1411012800,11.210000000000001],[1411099200,11.18],[1411185600,11.19],[1411272000,11.19],[1411358400,11.19],[1411444800,11.1],[1411531200,11.01],[1411617600,11.07],[1411704000,10.960000000000001],[1411790400,10.9],[1411876800,10.9],[1411963200,10.9],[1412049600,10.84],[1412136000,10.84],[1412222400,10.890000000000001],[1412308800,11],[1412395200,10.85],[1412481600,10.85],[1412568000,10.85],[1412654400,10.960000000000001],[1412740800,10.99],[1412827200,11.039999999999999],[1412913600,10.98],[1413000000,10.94],[1413086400,10.94],[1413172800,10.94],[1413259200,10.99],[1413345600,10.960000000000001],[1413432000,11.039999999999999],[1413518400,11.01],[1413604800,10.970000000000001],[1413691200,10.970000000000001],[1413777600,10.970000000000001],[1413864000,10.970000000000001],[1413950400,11.02],[1414036800,11.039999999999999],[1414123200,10.94],[1414209600,10.970000000000001],[1414296000,10.970000000000001],[1414382400,10.970000000000001],[1414468800,10.98],[1414555200,11.029999999999999],[1414641600,10.99],[1414728000,11],[1414814400,10.83],[1414900800,10.83],[1414990800,10.83],[1415077200,10.67],[1415163600,10.69],[1415250000,10.59],[1415336400,10.6],[1415422800,10.699999999999999],[1415509200,10.699999999999999],[1415595600,10.699999999999999],[1415682000,10.66],[1415768400,10.69],[1415854800,10.800000000000001],[1415941200,10.779999999999999],[1416027600,10.83],[1416114000,10.83],[1416200400,10.83],[1416286800,10.82],[1416373200,10.81],[1416459600,10.67],[1416546000,10.699999999999999],[1416632400,10.81],[1416718800,10.81],[1416805200,10.81],[1416891600,10.710000000000001],[1416978000,10.67],[1417064400,10.720000000000001],[1417150800,10.720000000000001],[1417237200,10.58],[1417323600,10.58],[1417410000,10.58],[1417496400,10.65],[1417582800,10.550000000000001],[1417669200,10.539999999999999],[1417755600,10.51],[1417842000,10.43],[1417928400,10.43],[1418014800,10.43],[1418101200,10.369999999999999],[1418187600,10.42],[1418274000,10.4],[1418360400,10.390000000000001],[1418446800,10.34],[1418533200,10.34],[1418619600,10.34],[1418706000,10.32],[1418792400,10.32],[1418878800,10.27],[1418965200,10.33],[1419051600,10.33],[1419138000,10.33],[1419224400,10.33],[1419310800,10.300000000000001],[1419397200,10.289999999999999],[1419483600,10.300000000000001],[1419570000,10.300000000000001],[1419656400,10.32],[1419742800,10.32],[1419829200,10.32],[1419915600,10.34],[1420002000,10.42],[1420088400,10.4],[1420174800,11.08],[1420261200,11],[1420347600,11],[1420434000,11],[1420520400,11.050000000000001],[1420606800,11.119999999999999],[1420693200,11.130000000000001],[1420779600,11.15],[1420866000,11.19],[1420952400,11.19],[1421038800,11.19],[1421125200,11.09],[1421211600,11.1],[1421298000,11.1],[1421384400,11.27],[1421470800,11.24],[1421557200,11.24],[1421643600,11.24],[1421730000,11.24],[1421816400,11.039999999999999],[1421902800,10.83],[1421989200,10.859999999999999],[1422075600,10.800000000000001],[1422162000,10.800000000000001],[1422248400,10.800000000000001],[1422334800,10.720000000000001],[1422421200,10.74],[1422507600,10.720000000000001],[1422594000,10.470000000000001],[1422680400,10.49],[1422766800,10.49],[1422853200,10.49],[1422939600,10.57],[1423026000,10.609999999999999],[1423112400,10.539999999999999],[1423198800,10.58],[1423285200,10.52],[1423371600,10.52],[1423458000,10.52],[1423544400,10.619999999999999],[1423630800,10.49],[1423717200,10.4],[1423803600,10.52],[1423890000,10.539999999999999],[1423976400,10.539999999999999],[1424062800,10.539999999999999],[1424149200,10.539999999999999],[1424235600,10.65],[1424322000,10.640000000000001],[1424408400,10.57],[1424494800,10.58],[1424581200,10.58],[1424667600,10.58],[1424754000,10.539999999999999],[1424840400,10.57],[1424926800,10.65],[1425013200,10.6],[1425099600,10.619999999999999],[1425186000,10.619999999999999],[1425272400,10.619999999999999],[1425358800,10.57],[1425445200,10.66],[1425531600,10.779999999999999],[1425618000,10.66],[1425704400,10.6],[1425790800,10.6],[1425873600,10.6],[1425960000,10.58],[1426046400,10.5],[1426132800,10.470000000000001],[1426219200,10.640000000000001],[1426305600,10.609999999999999],[1426392000,10.609999999999999],[1426478400,10.609999999999999],[1426564800,10.6],[1426651200,10.58],[1426737600,10.69],[1426824000,10.640000000000001],[1426910400,10.800000000000001],[1426996800,10.800000000000001],[1427083200,10.800000000000001],[1427169600,10.91],[1427256000,10.949999999999999],[1427342400,10.880000000000001],[1427428800,10.93],[1427515200,10.82],[1427601600,10.82],[1427688000,10.82],[1427774400,10.69],[1427860800,10.710000000000001],[1427947200,10.710000000000001],[1428033600,10.720000000000001],[1428120000,10.84],[1428206400,10.84],[1428292800,10.84],[1428379200,10.800000000000001],[1428465600,10.779999999999999],[1428552000,10.83],[1428638400,10.859999999999999],[1428724800,10.9],[1428811200,10.9],[1428897600,10.9],[1428984000,10.81],[1429070400,10.9],[1429156800,11.06],[1429243200,11.18],[1429329600,11.140000000000001],[1429416000,11.140000000000001],[1429502400,11.140000000000001],[1429588800,11.109999999999999],[1429675200,11.050000000000001],[1429761600,11.09],[1429848000,11.09],[1429934400,11.08],[1430020800,11.08],[1430107200,11.08],[1430193600,11.140000000000001],[1430280000,11.24],[1430366400,11.18],[1430452800,11],[1430539200,10.9],[1430625600,10.9],[1430712000,10.9],[1430798400,10.99],[1430884800,11.050000000000001],[1430971200,10.99],[1431057600,10.890000000000001],[1431144000,10.91],[1431230400,10.91],[1431316800,10.91],[1431403200,10.82],[1431489600,10.9],[1431576000,10.98],[1431662400,10.94],[1431748800,10.9],[1431835200,10.9],[1431921600,10.9],[1432008000,10.779999999999999],[1432094400,10.76],[1432180800,10.74],[1432267200,10.710000000000001],[1432353600,10.68],[1432440000,10.68],[1432526400,10.68],[1432612800,10.68],[1432699200,10.539999999999999],[1432785600,10.5],[1432872000,10.460000000000001],[1432958400,10.41],[1433044800,10.41],[1433131200,10.41],[1433217600,10.35],[1433304000,10.460000000000001],[1433390400,10.380000000000001],[1433476800,10.300000000000001],[1433563200,10.289999999999999],[1433649600,10.289999999999999],[1433736000,10.289999999999999],[1433822400,10.359999999999999],[1433908800,10.390000000000001],[1433995200,10.5],[1434081600,10.4],[1434168000,10.35],[1434254400,10.35],[1434340800,10.35],[1434427200,10.35],[1434513600,10.35],[1434600000,10.34],[1434686400,10.32],[1434772800,10.289999999999999],[1434859200,10.289999999999999],[1434945600,10.289999999999999],[1435032000,10.220000000000001],[1435118400,10.26],[1435204800,10.24],[1435291200,10.300000000000001],[1435377600,10.24],[1435464000,10.24],[1435550400,10.24],[1435636800,10.26],[1435723200,10.19],[1435809600,10.119999999999999],[1435896000,10.109999999999999],[1435982400,10.109999999999999],[1436068800,10.109999999999999],[1436155200,10.109999999999999],[1436241600,10.02],[1436328000,9.9979999999999993],[1436414400,10.050000000000001],[1436500800,10.07],[1436587200,9.9770000000000003],[1436673600,9.9770000000000003],[1436760000,9.9770000000000003],[1436846400,9.9469999999999992],[1436932800,9.9440000000000008],[1437019200,9.7759999999999998],[1437105600,9.7479999999999993],[1437192000,9.7409999999999997],[1437278400,9.7409999999999997],[1437364800,9.7409999999999997],[1437451200,9.7599999999999998],[1437537600,9.8140000000000001],[1437624000,9.7319999999999993],[1437710400,9.7379999999999995],[1437796800,9.6780000000000008],[1437883200,9.6780000000000008],[1437969600,9.6780000000000008],[1438056000,9.6859999999999999],[1438142400,9.7859999999999996],[1438228800,9.7720000000000002],[1438315200,9.7129999999999992],[1438401600,9.6560000000000006],[1438488000,9.6560000000000006],[1438574400,9.6560000000000006],[1438660800,9.6319999999999997],[1438747200,9.6419999999999995],[1438833600,9.5909999999999993],[1438920000,9.6590000000000007],[1439006400,9.7230000000000008],[1439092800,9.7230000000000008],[1439179200,9.7230000000000008],[1439265600,9.7390000000000008],[1439352000,9.5820000000000007],[1439438400,9.7010000000000005],[1439524800,9.6370000000000005],[1439611200,9.6270000000000007],[1439697600,9.6270000000000007],[1439784000,9.6270000000000007],[1439870400,9.6600000000000001],[1439956800,9.6590000000000007],[1440043200,9.6530000000000005],[1440129600,9.6379999999999999],[1440216000,9.6080000000000005],[1440302400,9.6080000000000005],[1440388800,9.6080000000000005],[1440475200,9.4440000000000008],[1440561600,9.4280000000000008],[1440648000,9.4390000000000001],[1440734400,9.5440000000000005],[1440820800,9.5609999999999999],[1440907200,9.5609999999999999],[1440993600,9.5609999999999999],[1441080000,9.5129999999999999],[1441166400,9.4879999999999995],[1441252800,9.4550000000000001],[1441339200,9.5619999999999994],[1441425600,9.4949999999999992],[1441512000,9.4949999999999992],[1441598400,9.4949999999999992],[1441684800,9.4949999999999992],[1441771200,9.4939999999999998],[1441857600,9.484],[1441944000,9.4459999999999997],[1442030400,9.4260000000000002],[1442116800,9.4260000000000002],[1442203200,9.4260000000000002],[1442289600,9.4659999999999993],[1442376000,9.4909999999999997],[1442462400,9.5299999999999994],[1442548800,9.593],[1442635200,9.5530000000000008],[1442721600,9.5530000000000008],[1442808000,9.5530000000000008],[1442894400,9.4830000000000005],[1442980800,9.4939999999999998],[1443067200,9.4060000000000006],[1443153600,9.4779999999999998],[1443240000,9.4719999999999995],[1443326400,9.4719999999999995],[1443412800,9.4719999999999995],[1443499200,9.4299999999999997],[1443585600,9.4109999999999996],[1443672000,9.5069999999999997],[1443758400,9.5579999999999998],[1443844800,9.5850000000000009],[1443931200,9.5850000000000009],[1444017600,9.5850000000000009],[1444104000,9.6999999999999993],[1444190400,9.7249999999999996],[1444276800,9.7599999999999998],[1444363200,9.8209999999999997],[1444449600,9.8689999999999998],[1444536000,9.8689999999999998],[1444622400,9.8689999999999998],[1444708800,9.8919999999999995],[1444795200,9.8279999999999994],[1444881600,9.8780000000000001],[1444968000,10],[1445054400,9.9169999999999998],[1445140800,9.9169999999999998],[1445227200,9.9169999999999998],[1445313600,9.8460000000000001],[1445400000,9.8390000000000004],[1445486400,9.7509999999999994],[1445572800,9.8239999999999998],[1445659200,9.7910000000000004],[1445745600,9.7910000000000004],[1445832000,9.7910000000000004],[1445918400,9.8279999999999994],[1446004800,9.7759999999999998],[1446091200,9.7270000000000003],[1446177600,9.7469999999999999],[1446264000,9.8249999999999993],[1446350400,9.8249999999999993],[1446440400,9.8249999999999993],[1446526800,9.7970000000000006],[1446613200,9.8360000000000003],[1446699600,9.7289999999999992],[1446786000,9.7699999999999996],[1446872400,9.6479999999999997],[1446958800,9.6479999999999997],[1447045200,9.6479999999999997],[1447131600,9.6560000000000006],[1447218000,9.6509999999999998],[1447304400,9.6560000000000006],[1447390800,9.6630000000000003],[1447477200,9.6679999999999993],[1447563600,9.6679999999999993],[1447650000,9.6679999999999993],[1447736400,9.6289999999999996],[1447822800,9.6419999999999995],[1447909200,9.6069999999999993],[1447995600,9.6959999999999997],[1448082000,9.7390000000000008],[1448168400,9.7390000000000008],[1448254800,9.7390000000000008],[1448341200,9.6999999999999993],[1448427600,9.7899999999999991],[1448514000,9.7970000000000006],[1448600400,9.7970000000000006],[1448686800,9.7439999999999998],[1448773200,9.7439999999999998],[1448859600,9.7439999999999998],[1448946000,9.7799999999999994],[1449032400,9.8409999999999993],[1449118800,9.8390000000000004],[1449205200,9.7750000000000004],[1449291600,9.7889999999999997],[1449378000,9.7889999999999997],[1449464400,9.7889999999999997],[1449550800,9.6609999999999996],[1449637200,9.5999999999999996],[1449723600,9.5850000000000009],[1449810000,9.6660000000000004],[1449896400,9.5399999999999991],[1449982800,9.5399999999999991],[1450069200,9.5399999999999991],[1450155600,9.6059999999999999],[1450242000,9.6059999999999999],[1450328400,9.609],[1450414800,9.4629999999999992],[1450501200,9.5519999999999996],[1450587600,9.5519999999999996],[1450674000,9.5519999999999996],[1450760400,9.5470000000000006],[1450846800,9.5899999999999999],[1450933200,9.6400000000000006],[1451019600,9.6679999999999993],[1451106000,9.6679999999999993],[1451192400,9.6679999999999993],[1451278800,9.6679999999999993],[1451365200,9.6419999999999995],[1451451600,9.7370000000000001],[1451538000,9.6780000000000008],[1451624400,9.7569999999999997],[1451710800,11.08],[1451797200,11.08],[1451883600,11.08],[1451970000,10.960000000000001],[1452056400,10.94],[1452142800,10.83],[1452229200,10.779999999999999],[1452315600,10.74],[1452402000,10.74],[1452488400,10.74],[1452574800,10.699999999999999],[1452661200,10.699999999999999],[1452747600,10.619999999999999],[1452834000,10.630000000000001],[1452920400,10.5],[1453006800,10.5],[1453093200,10.5],[1453179600,10.5],[1453266000,10.529999999999999],[1453352400,10.56],[1453438800,10.73],[1453525200,10.77],[1453611600,10.77],[1453698000,10.77],[1453784400,10.710000000000001],[1453870800,10.789999999999999],[1453957200,10.77],[1454043600,10.779999999999999],[1454130000,10.800000000000001],[1454216400,10.800000000000001],[1454302800,10.800000000000001],[1454389200,10.81],[1454475600,10.75],[1454562000,11.01],[1454648400,11.08],[1454734800,10.91],[1454821200,10.91],[1454907600,10.91],[1454994000,10.93],[1455080400,10.93],[1455166800,11.01],[1455253200,11.029999999999999],[1455339600,11.02],[1455426000,11.02],[1455512400,11.02],[1455598800,11.02],[1455685200,11.050000000000001],[1455771600,11.210000000000001],[1455858000,11.220000000000001],[1455944400,11.199999999999999],[1456030800,11.199999999999999],[1456117200,11.199999999999999],[1456203600,11.41],[1456290000,11.42],[1456376400,11.470000000000001],[1456462800,11.56],[1456549200,11.48],[1456635600,11.48],[1456722000,11.48],[1456808400,11.51],[1456894800,11.57],[1456981200,11.640000000000001],[1457067600,11.65],[1457154000,11.73],[1457240400,11.73],[1457326800,11.73],[1457413200,11.779999999999999],[1457499600,11.73],[1457586000,11.84],[1457672400,11.6],[1457758800,11.75],[1457845200,11.75],[1457928000,11.75],[1458014400,11.69],[1458100800,11.619999999999999],[1458187200,11.81],[1458273600,12],[1458360000,11.92],[1458446400,11.92],[1458532800,11.92],[1458619200,11.9],[1458705600,11.960000000000001],[1458792000,11.83],[1458878400,11.779999999999999],[1458964800,11.779999999999999],[1459051200,11.779999999999999],[1459137600,11.779999999999999],[1459224000,11.789999999999999],[1459310400,11.94],[1459396800,12.06],[1459483200,12.029999999999999],[1459569600,12.050000000000001],[1459656000,12.050000000000001],[1459742400,12.050000000000001],[1459828800,11.960000000000001],[1459915200,11.91],[1460001600,12.02],[1460088000,12],[1460174400,12.119999999999999],[1460260800,12.119999999999999],[1460347200,12.119999999999999],[1460433600,12.23],[1460520000,12.359999999999999],[1460606400,12.34],[1460692800,12.33],[1460779200,12.380000000000001],[1460865600,12.380000000000001],[1460952000,12.380000000000001],[1461038400,12.390000000000001],[1461124800,12.529999999999999],[1461211200,12.5],[1461297600,12.390000000000001],[1461384000,12.27],[1461470400,12.27],[1461556800,12.27],[1461643200,12.25],[1461729600,12.279999999999999],[1461816000,12.18],[1461902400,12.449999999999999],[1461988800,12.44],[1462075200,12.44],[1462161600,12.44],[1462248000,12.460000000000001],[1462334400,12.24],[1462420800,12.109999999999999],[1462507200,12.140000000000001],[1462593600,12.039999999999999],[1462680000,12.039999999999999],[1462766400,12.039999999999999],[1462852800,11.91],[1462939200,11.91],[1463025600,12.029999999999999],[1463112000,12],[1463198400,11.94],[1463284800,11.94],[1463371200,11.94],[1463457600,11.960000000000001],[1463544000,11.960000000000001],[1463630400,11.789999999999999],[1463716800,11.73],[1463803200,11.720000000000001],[1463889600,11.720000000000001],[1463976000,11.720000000000001],[1464062400,11.77],[1464148800,11.68],[1464235200,11.74],[1464321600,11.779999999999999],[1464408000,11.77],[1464494400,11.77],[1464580800,11.77],[1464667200,11.77],[1464753600,11.75],[1464840000,11.880000000000001],[1464926400,11.869999999999999],[1465012800,12.140000000000001],[1465099200,12.140000000000001],[1465185600,12.140000000000001],[1465272000,12.18],[1465358400,12.26],[1465444800,12.35],[1465531200,12.44],[1465617600,12.41],[1465704000,12.41],[1465790400,12.41],[1465876800,12.42],[1465963200,12.42],[1466049600,12.390000000000001],[1466136000,12.43],[1466222400,12.449999999999999],[1466308800,12.449999999999999],[1466395200,12.449999999999999],[1466481600,12.460000000000001],[1466568000,12.48],[1466654400,12.49],[1466740800,12.5],[1466827200,12.9],[1466913600,12.9],[1467000000,12.9],[1467086400,12.82],[1467172800,12.779999999999999],[1467259200,12.890000000000001],[1467345600,12.94],[1467432000,13.029999999999999],[1467518400,13.029999999999999],[1467604800,13.029999999999999],[1467691200,13.029999999999999],[1467777600,13.119999999999999],[1467864000,13.199999999999999],[1467950400,13.26],[1468036800,13.369999999999999],[1468123200,13.369999999999999],[1468209600,13.369999999999999],[1468296000,13.08],[1468382400,13.08],[1468468800,13.119999999999999],[1468555200,13.02],[1468641600,12.970000000000001],[1468728000,12.970000000000001],[1468814400,12.970000000000001],[1468900800,12.9],[1468987200,12.84],[1469073600,12.720000000000001],[1469160000,12.720000000000001],[1469246400,12.720000000000001],[1469332800,12.720000000000001],[1469419200,12.720000000000001],[1469505600,12.67],[1469592000,12.800000000000001],[1469678400,12.720000000000001],[1469764800,12.76],[1469851200,13.109999999999999],[1469937600,13.109999999999999],[1470024000,13.109999999999999],[1470110400,13.029999999999999],[1470196800,13.1],[1470283200,13.06],[1470369600,13.23],[1470456000,13.109999999999999],[1470542400,13.109999999999999],[1470628800,13.109999999999999],[1470715200,13.09],[1470801600,13.16],[1470888000,13.279999999999999],[1470974400,13.33],[1471060800,13.34],[1471147200,13.34],[1471233600,13.34],[1471320000,13.4],[1471406400,13.470000000000001],[1471492800,13.41],[1471579200,13.470000000000001],[1471665600,13.359999999999999],[1471752000,13.359999999999999],[1471838400,13.359999999999999],[1471924800,13.300000000000001],[1472011200,13.33],[1472097600,13.31],[1472184000,13.32],[1472270400,13.15],[1472356800,13.15],[1472443200,13.15],[1472529600,13.18],[1472616000,13.050000000000001],[1472702400,13.01],[1472788800,13.01],[1472875200,13.06],[1472961600,13.06],[1473048000,13.06],[1473134400,13.06],[1473220800,13.34],[1473307200,13.380000000000001],[1473393600,13.27],[1473480000,13.109999999999999],[1473566400,13.109999999999999],[1473652800,13.109999999999999],[1473739200,13.140000000000001],[1473825600,12.92],[1473912000,12.93],[1473998400,13.029999999999999],[1474084800,13.029999999999999],[1474171200,13.029999999999999],[1474257600,13.029999999999999],[1474344000,13.130000000000001],[1474430400,13.16],[1474516800,13.31],[1474603200,13.300000000000001],[1474689600,13.199999999999999],[1474776000,13.199999999999999],[1474862400,13.199999999999999],[1474948800,13.23],[1475035200,13.279999999999999],[1475121600,13.33],[1475208000,13.25],[1475294400,13.27],[1475380800,13.27],[1475467200,13.27],[1475553600,13.31],[1475640000,13.15],[1475726400,13.09],[1475812800,13.06],[1475899200,13.130000000000001],[1475985600,13.130000000000001],[1476072000,13.130000000000001],[1476158400,13.210000000000001],[1476244800,13.199999999999999],[1476331200,13.16],[1476417600,13.23],[1476504000,13.32],[1476590400,13.32],[1476676800,13.32],[1476763200,13.359999999999999],[1476849600,13.42],[1476936000,13.51],[1477022400,13.369999999999999],[1477108800,13.289999999999999],[1477195200,13.289999999999999],[1477281600,13.289999999999999],[1477368000,13.23],[1477454400,13.300000000000001],[1477540800,13.24],[1477627200,13.140000000000001],[1477713600,13.17],[1477800000,13.17],[1477886400,13.17],[1477972800,13.119999999999999],[1478059200,13.199999999999999],[1478145600,13.300000000000001],[1478232000,13.32],[1478318400,13.26],[1478404800,13.26],[1478494800,13.26],[1478581200,13.300000000000001],[1478667600,13.390000000000001],[1478754000,13.18],[1478840400,12.98],[1478926800,12.82],[1479013200,12.82],[1479099600,12.82],[1479186000,12.81],[1479272400,12.84],[1479358800,12.83],[1479445200,12.720000000000001],[1479531600,12.65],[1479618000,12.65],[1479704400,12.65],[1479790800,12.66],[1479877200,12.699999999999999],[1479963600,12.59],[1480050000,12.59],[1480136400,12.58],[1480222800,12.58],[1480309200,12.58],[1480395600,12.74],[1480482000,12.74],[1480568400,12.57],[1480654800,12.609999999999999],[1480741200,12.66],[1480827600,12.66],[1480914000,12.66],[1481000400,12.640000000000001],[1481086800,12.619999999999999],[1481173200,12.699999999999999],[1481259600,12.81],[1481346000,12.77],[1481432400,12.77],[1481518800,12.77],[1481605200,12.779999999999999],[1481691600,12.81],[1481778000,12.640000000000001],[1481864400,12.529999999999999],[1481950800,12.4],[1482037200,12.4],[1482123600,12.4],[1482210000,12.390000000000001],[1482296400,12.4],[1482382800,12.359999999999999],[1482469200,12.31],[1482555600,12.25],[1482642000,12.25],[1482728400,12.25],[1482814800,12.25],[1482901200,12.24],[1482987600,12.31],[1483074000,12.369999999999999],[1483160400,12.34],[1483246800,12.34],[1483333200,12.34],[1483419600,12.34],[1483506000,12.380000000000001],[1483592400,null]],"color":"","scatterMarkerSymbol":"none"},"CME_NE1":{"name":"CME_NE1","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1167886800,11.109999999999999],[1167973200,10.949999999999999],[1168059600,10.76],[1168146000,10.76],[1168232400,10.76],[1168318800,10.77],[1168405200,10.81],[1168491600,10.720000000000001],[1168578000,10.789999999999999],[1168664400,10.720000000000001],[1168750800,10.720000000000001],[1168837200,10.720000000000001],[1168923600,10.720000000000001],[1169010000,10.83],[1169096400,10.710000000000001],[1169182800,10.77],[1169269200,10.76],[1169355600,10.76],[1169442000,10.76],[1169528400,10.84],[1169614800,10.890000000000001],[1169701200,10.789999999999999],[1169787600,10.859999999999999],[1169874000,10.789999999999999],[1169960400,10.789999999999999],[1170046800,10.789999999999999],[1170133200,10.779999999999999],[1170219600,10.66],[1170306000,10.66],[1170392400,10.539999999999999],[1170478800,10.539999999999999],[1170565200,10.539999999999999],[1170651600,10.539999999999999],[1170738000,10.609999999999999],[1170824400,10.57],[1170910800,10.609999999999999],[1170997200,10.58],[1171083600,10.51],[1171170000,10.51],[1171256400,10.51],[1171342800,10.57],[1171429200,10.66],[1171515600,10.74],[1171602000,10.789999999999999],[1171688400,10.869999999999999],[1171774800,10.869999999999999],[1171861200,10.869999999999999],[1171947600,10.869999999999999],[1172034000,10.949999999999999],[1172120400,10.98],[1172206800,10.949999999999999],[1172293200,10.960000000000001],[1172379600,10.960000000000001],[1172466000,10.960000000000001],[1172552400,11.08],[1172638800,10.99],[1172725200,11],[1172811600,10.880000000000001],[1172898000,10.859999999999999],[1172984400,10.859999999999999],[1173070800,10.859999999999999],[1173157200,10.68],[1173243600,10.75],[1173330000,10.82],[1173416400,10.789999999999999],[1173502800,10.83],[1173589200,10.83],[1173672000,10.83],[1173758400,10.960000000000001],[1173844800,10.93],[1173931200,10.92],[1174017600,10.99],[1174104000,11.07],[1174190400,11.07],[1174276800,11.07],[1174363200,11.08],[1174449600,11.109999999999999],[1174536000,11.16],[1174622400,11.19],[1174708800,11.199999999999999],[1174795200,11.199999999999999],[1174881600,11.199999999999999],[1174968000,11.289999999999999],[1175054400,11.31],[1175140800,11.19],[1175227200,11.25],[1175313600,11.23],[1175400000,11.23],[1175486400,11.23],[1175572800,11.35],[1175659200,11.289999999999999],[1175745600,11.32],[1175832000,11.35],[1175918400,11.279999999999999],[1176004800,11.279999999999999],[1176091200,11.279999999999999],[1176177600,11.27],[1176264000,11.44],[1176350400,11.369999999999999],[1176436800,11.380000000000001],[1176523200,11.529999999999999],[1176609600,11.529999999999999],[1176696000,11.529999999999999],[1176782400,11.51],[1176868800,11.619999999999999],[1176955200,11.66],[1177041600,11.65],[1177128000,11.68],[1177214400,11.68],[1177300800,11.68],[1177387200,11.630000000000001],[1177473600,11.6],[1177560000,11.59],[1177646400,11.5],[1177732800,11.52],[1177819200,11.52],[1177905600,11.52],[1177992000,11.49],[1178078400,11.460000000000001],[1178164800,11.4],[1178251200,11.35],[1178337600,11.34],[1178424000,11.34],[1178510400,11.34],[1178596800,11.369999999999999],[1178683200,11.380000000000001],[1178769600,11.32],[1178856000,11.27],[1178942400,11.35],[1179028800,11.35],[1179115200,11.35],[1179201600,11.4],[1179288000,11.359999999999999],[1179374400,11.279999999999999],[1179460800,11.210000000000001],[1179547200,11.17],[1179633600,11.17],[1179720000,11.17],[1179806400,11.16],[1179892800,11.07],[1179979200,11.109999999999999],[1180065600,11.050000000000001],[1180152000,11.029999999999999],[1180238400,11.029999999999999],[1180324800,11.029999999999999],[1180411200,11.029999999999999],[1180497600,11.029999999999999],[1180584000,11.130000000000001],[1180670400,11.24],[1180756800,11.32],[1180843200,11.32],[1180929600,11.32],[1181016000,11.369999999999999],[1181102400,11.449999999999999],[1181188800,11.48],[1181275200,11.56],[1181361600,11.720000000000001],[1181448000,11.720000000000001],[1181534400,11.720000000000001],[1181620800,11.5],[1181707200,11.52],[1181793600,11.49],[1181880000,11.48],[1181966400,11.51],[1182052800,11.51],[1182139200,11.51],[1182225600,11.51],[1182312000,11.57],[1182398400,11.640000000000001],[1182484800,11.69],[1182571200,11.720000000000001],[1182657600,11.720000000000001],[1182744000,11.720000000000001],[1182830400,11.710000000000001],[1182916800,11.77],[1183003200,11.640000000000001],[1183089600,11.77],[1183176000,11.789999999999999],[1183262400,11.789999999999999],[1183348800,11.789999999999999],[1183435200,12.06],[1183521600,12.029999999999999],[1183608000,12.029999999999999],[1183694400,12.029999999999999],[1183780800,11.94],[1183867200,11.94],[1183953600,11.94],[1184040000,11.93],[1184126400,11.94],[1184212800,11.949999999999999],[1184299200,11.99],[1184385600,12.050000000000001],[1184472000,12.050000000000001],[1184558400,12.050000000000001],[1184644800,12.17],[1184731200,12.109999999999999],[1184817600,12.16],[1184904000,12.16],[1184990400,12.25],[1185076800,12.25],[1185163200,12.25],[1185249600,12.41],[1185336000,12.44],[1185422400,12.380000000000001],[1185508800,12.1],[1185595200,11.85],[1185681600,11.85],[1185768000,11.85],[1185854400,11.83],[1185940800,11.84],[1186027200,11.720000000000001],[1186113600,11.800000000000001],[1186200000,11.75],[1186286400,11.75],[1186372800,11.75],[1186459200,11.77],[1186545600,11.710000000000001],[1186632000,11.800000000000001],[1186718400,11.65],[1186804800,11.42],[1186891200,11.42],[1186977600,11.42],[1187064000,11.31],[1187150400,11.18],[1187236800,11.01],[1187323200,10.44],[1187409600,10.619999999999999],[1187496000,10.619999999999999],[1187582400,10.619999999999999],[1187668800,10.710000000000001],[1187755200,10.710000000000001],[1187841600,10.73],[1187928000,10.859999999999999],[1188014400,10.960000000000001],[1188100800,10.960000000000001],[1188187200,10.960000000000001],[1188273600,10.99],[1188360000,10.75],[1188446400,10.67],[1188532800,10.68],[1188619200,10.58],[1188705600,10.58],[1188792000,10.58],[1188878400,10.58],[1188964800,10.470000000000001],[1189051200,10.35],[1189137600,10.460000000000001],[1189224000,10.48],[1189310400,10.48],[1189396800,10.48],[1189483200,10.57],[1189569600,10.710000000000001],[1189656000,10.83],[1189742400,10.83],[1189828800,10.800000000000001],[1189915200,10.800000000000001],[1190001600,10.800000000000001],[1190088000,10.69],[1190174400,10.890000000000001],[1190260800,11.119999999999999],[1190347200,11.26],[1190433600,11.25],[1190520000,11.25],[1190606400,11.25],[1190692800,11.31],[1190779200,11.27],[1190865600,11.27],[1190952000,11.380000000000001],[1191038400,11.48],[1191124800,11.48],[1191211200,11.48],[1191297600,11.619999999999999],[1191384000,11.550000000000001],[1191470400,11.42],[1191556800,11.380000000000001],[1191643200,11.43],[1191729600,11.43],[1191816000,11.43],[1191902400,11.43],[1191988800,11.460000000000001],[1192075200,11.43],[1192161600,11.609999999999999],[1192248000,11.65],[1192334400,11.65],[1192420800,11.65],[1192507200,11.41],[1192593600,11.07],[1192680000,11.130000000000001],[1192766400,11.300000000000001],[1192852800,11.210000000000001],[1192939200,11.210000000000001],[1193025600,11.210000000000001],[1193112000,11.17],[1193198400,11.32],[1193284800,11.279999999999999],[1193371200,11.460000000000001],[1193457600,11.5],[1193544000,11.5],[1193630400,11.5],[1193716800,11.449999999999999],[1193803200,11.41],[1193889600,11.49],[1193976000,11.289999999999999],[1194062400,11.24],[1194148800,11.24],[1194238800,11.24],[1194325200,11.380000000000001],[1194411600,11.52],[1194498000,11.6],[1194584400,11.550000000000001],[1194670800,11.52],[1194757200,11.52],[1194843600,11.52],[1194930000,11.52],[1195016400,11.470000000000001],[1195102800,11.66],[1195189200,11.609999999999999],[1195275600,11.529999999999999],[1195362000,11.529999999999999],[1195448400,11.529999999999999],[1195534800,11.630000000000001],[1195621200,11.699999999999999],[1195707600,11.57],[1195794000,11.57],[1195880400,11.75],[1195966800,11.75],[1196053200,11.75],[1196139600,11.640000000000001],[1196226000,11.75],[1196312400,11.970000000000001],[1196398800,11.98],[1196485200,11.73],[1196571600,11.73],[1196658000,11.73],[1196744400,11.82],[1196830800,11.880000000000001],[1196917200,11.98],[1197003600,12.18],[1197090000,12.109999999999999],[1197176400,12.109999999999999],[1197262800,12.109999999999999],[1197349200,12.15],[1197435600,12.16],[1197522000,12.359999999999999],[1197608400,12.199999999999999],[1197694800,11.93],[1197781200,11.93],[1197867600,11.93],[1197954000,11.65],[1198040400,11.609999999999999],[1198126800,11.66],[1198213200,11.75],[1198299600,11.779999999999999],[1198386000,11.779999999999999],[1198472400,11.779999999999999],[1198558800,11.800000000000001],[1198645200,11.800000000000001],[1198731600,11.779999999999999],[1198818000,11.880000000000001],[1198904400,11.960000000000001],[1198990800,11.960000000000001],[1199077200,11.960000000000001],[1199163600,11.92],[1199250000,11.08],[1199336400,11.369999999999999],[1199422800,11.33],[1199509200,11.33],[1199595600,11.33],[1199682000,11.33],[1199768400,11.300000000000001],[1199854800,11.380000000000001],[1199941200,11.449999999999999],[1200027600,11.720000000000001],[1200114000,11.74],[1200200400,11.74],[1200286800,11.74],[1200373200,11.92],[1200459600,11.800000000000001],[1200546000,11.630000000000001],[1200632400,11.550000000000001],[1200718800,11.42],[1200805200,11.42],[1200891600,11.42],[1200978000,11.42],[1201064400,11.539999999999999],[1201150800,11.539999999999999],[1201237200,11.630000000000001],[1201323600,11.49],[1201410000,11.49],[1201496400,11.49],[1201582800,11.65],[1201669200,11.619999999999999],[1201755600,11.81],[1201842000,11.9],[1201928400,11.99],[1202014800,11.99],[1202101200,11.99],[1202187600,11.98],[1202274000,11.84],[1202360400,11.9],[1202446800,11.99],[1202533200,11.960000000000001],[1202619600,11.960000000000001],[1202706000,11.960000000000001],[1202792400,12.01],[1202878800,11.99],[1202965200,11.75],[1203051600,11.9],[1203138000,11.960000000000001],[1203224400,11.960000000000001],[1203310800,11.960000000000001],[1203397200,11.960000000000001],[1203483600,12.23],[1203570000,12.16],[1203656400,12.199999999999999],[1203742800,12.4],[1203829200,12.4],[1203915600,12.4],[1204002000,12.32],[1204088400,12.359999999999999],[1204174800,12.41],[1204261200,12.460000000000001],[1204347600,12.24],[1204434000,12.24],[1204520400,12.24],[1204606800,12.470000000000001],[1204693200,12.390000000000001],[1204779600,12.27],[1204866000,12.279999999999999],[1204952400,12.199999999999999],[1205038800,12.199999999999999],[1205121600,12.199999999999999],[1205208000,12.24],[1205294400,12.359999999999999],[1205380800,12.529999999999999],[1205467200,12.75],[1205553600,12.81],[1205640000,12.81],[1205726400,12.81],[1205812800,12.68],[1205899200,12.69],[1205985600,12.76],[1206072000,12.6],[1206158400,12.6],[1206244800,12.6],[1206331200,12.6],[1206417600,12.609999999999999],[1206504000,12.81],[1206590400,12.789999999999999],[1206676800,12.76],[1206763200,12.619999999999999],[1206849600,12.619999999999999],[1206936000,12.619999999999999],[1207022400,12.49],[1207108800,12.289999999999999],[1207195200,12.35],[1207281600,12.220000000000001],[1207368000,12.31],[1207454400,12.31],[1207540800,12.31],[1207627200,12.48],[1207713600,12.52],[1207800000,12.59],[1207886400,12.640000000000001],[1207972800,12.6],[1208059200,12.6],[1208145600,12.6],[1208232000,12.449999999999999],[1208318400,12.359999999999999],[1208404800,12.34],[1208491200,12.26],[1208577600,12.18],[1208664000,12.18],[1208750400,12.18],[1208836800,12.34],[1208923200,12.41],[1209009600,12.470000000000001],[1209096000,12.199999999999999],[1209182400,12.02],[1209268800,12.02],[1209355200,12.02],[1209441600,12.09],[1209528000,11.91],[1209614400,12.06],[1209700800,11.99],[1209787200,12.01],[1209873600,12.01],[1209960000,12.01],[1210046400,12.08],[1210132800,12.17],[1210219200,12.039999999999999],[1210305600,11.91],[1210392000,11.880000000000001],[1210478400,11.880000000000001],[1210564800,11.880000000000001],[1210651200,11.84],[1210737600,11.699999999999999],[1210824000,11.59],[1210910400,11.66],[1210996800,11.859999999999999],[1211083200,11.859999999999999],[1211169600,11.859999999999999],[1211256000,11.800000000000001],[1211342400,11.880000000000001],[1211428800,11.91],[1211515200,11.99],[1211601600,12.18],[1211688000,12.18],[1211774400,12.18],[1211860800,12.18],[1211947200,12.18],[1212033600,12.02],[1212120000,11.869999999999999],[1212206400,12.02],[1212292800,12.02],[1212379200,12.02],[1212465600,12.17],[1212552000,12.119999999999999],[1212638400,12.130000000000001],[1212724800,11.82],[1212811200,11.859999999999999],[1212897600,11.859999999999999],[1212984000,11.859999999999999],[1213070400,11.65],[1213156800,11.48],[1213243200,11.57],[1213329600,11.449999999999999],[1213416000,11.449999999999999],[1213502400,11.449999999999999],[1213588800,11.449999999999999],[1213675200,11.470000000000001],[1213761600,11.529999999999999],[1213848000,11.630000000000001],[1213934400,11.6],[1214020800,11.65],[1214107200,11.65],[1214193600,11.65],[1214280000,11.51],[1214366400,11.539999999999999],[1214452800,11.52],[1214539200,11.529999999999999],[1214625600,11.630000000000001],[1214712000,11.630000000000001],[1214798400,11.630000000000001],[1214884800,11.710000000000001],[1214971200,11.59],[1215057600,11.640000000000001],[1215144000,11.57],[1215230400,11.57],[1215316800,11.57],[1215403200,11.57],[1215489600,11.52],[1215576000,11.48],[1215662400,11.609999999999999],[1215748800,11.57],[1215835200,11.609999999999999],[1215921600,11.609999999999999],[1216008000,11.609999999999999],[1216094400,11.699999999999999],[1216180800,11.890000000000001],[1216267200,11.890000000000001],[1216353600,11.619999999999999],[1216440000,11.6],[1216526400,11.6],[1216612800,11.6],[1216699200,11.57],[1216785600,11.550000000000001],[1216872000,11.33],[1216958400,11.23],[1217044800,11.23],[1217131200,11.23],[1217217600,11.23],[1217304000,11.300000000000001],[1217390400,11.210000000000001],[1217476800,11.09],[1217563200,11.09],[1217649600,10.98],[1217736000,10.98],[1217822400,10.98],[1217908800,11.08],[1217995200,11.050000000000001],[1218081600,10.869999999999999],[1218168000,10.85],[1218254400,10.720000000000001],[1218340800,10.720000000000001],[1218427200,10.720000000000001],[1218513600,10.65],[1218600000,10.67],[1218686400,10.83],[1218772800,10.74],[1218859200,10.869999999999999],[1218945600,10.869999999999999],[1219032000,10.869999999999999],[1219118400,10.98],[1219204800,11.01],[1219291200,11],[1219377600,11.130000000000001],[1219464000,10.9],[1219550400,10.9],[1219636800,10.9],[1219723200,10.85],[1219809600,10.74],[1219896000,10.81],[1219982400,10.84],[1220068800,10.880000000000001],[1220155200,10.880000000000001],[1220241600,10.880000000000001],[1220328000,10.880000000000001],[1220414400,10.76],[1220500800,10.710000000000001],[1220587200,10.58],[1220673600,10.449999999999999],[1220760000,10.449999999999999],[1220846400,10.449999999999999],[1220932800,10.460000000000001],[1221019200,10.550000000000001],[1221105600,10.44],[1221192000,10.23],[1221278400,10.34],[1221364800,10.34],[1221451200,10.34],[1221537600,10.25],[1221624000,10.34],[1221710400,10.56],[1221796800,10.67],[1221883200,10.74],[1221969600,10.74],[1222056000,10.74],[1222142400,10.81],[1222228800,10.630000000000001],[1222315200,10.640000000000001],[1222401600,10.59],[1222488000,10.640000000000001],[1222574400,10.640000000000001],[1222660800,10.640000000000001],[1222747200,10.609999999999999],[1222833600,10.56],[1222920000,10.69],[1223006400,10.5],[1223092800,10.57],[1223179200,10.57],[1223265600,10.57],[1223352000,10.06],[1223438400,10.199999999999999],[1223524800,9.9469999999999992],[1223611200,10.15],[1223697600,9.8979999999999997],[1223784000,9.8979999999999997],[1223870400,9.8979999999999997],[1223956800,9.9659999999999993],[1224043200,10.16],[1224129600,10.02],[1224216000,10.130000000000001],[1224302400,10.25],[1224388800,10.25],[1224475200,10.25],[1224561600,10.4],[1224648000,10.41],[1224734400,10.18],[1224820800,10.109999999999999],[1224907200,9.8580000000000005],[1224993600,9.8580000000000005],[1225080000,9.8580000000000005],[1225166400,9.5920000000000005],[1225252800,9.8569999999999993],[1225339200,10.18],[1225425600,10.210000000000001],[1225512000,10.039999999999999],[1225598400,10.039999999999999],[1225688400,10.039999999999999],[1225774800,10.199999999999999],[1225861200,10.210000000000001],[1225947600,10.25],[1226034000,10.18],[1226120400,10.16],[1226206800,10.16],[1226293200,10.16],[1226379600,10.06],[1226466000,9.8740000000000006],[1226552400,9.9239999999999995],[1226638800,9.9139999999999997],[1226725200,9.7989999999999995],[1226811600,9.7989999999999995],[1226898000,9.7989999999999995],[1226984400,9.6509999999999998],[1227070800,9.4990000000000006],[1227157200,9.4979999999999993],[1227243600,9.2200000000000006],[1227330000,9.2219999999999995],[1227416400,9.2219999999999995],[1227502800,9.2219999999999995],[1227589200,9.3040000000000003],[1227675600,9.3249999999999993],[1227762000,9.5340000000000007],[1227848400,9.5340000000000007],[1227934800,9.4760000000000009],[1228021200,9.4760000000000009],[1228107600,9.4760000000000009],[1228194000,9.359],[1228280400,9.2769999999999992],[1228366800,9.2680000000000007],[1228453200,9.4920000000000009],[1228539600,9.4190000000000005],[1228626000,9.4190000000000005],[1228712400,9.4190000000000005],[1228798800,9.6270000000000007],[1228885200,9.5709999999999997],[1228971600,9.5619999999999994],[1229058000,9.6349999999999998],[1229144400,9.6080000000000005],[1229230800,9.6080000000000005],[1229317200,9.6080000000000005],[1229403600,9.6829999999999998],[1229490000,10.15],[1229576400,10.699999999999999],[1229662800,10.67],[1229749200,10.42],[1229835600,10.42],[1229922000,10.42],[1230008400,10.42],[1230094800,10.23],[1230181200,10.42],[1230267600,10.42],[1230354000,10.6],[1230440400,10.6],[1230526800,10.6],[1230613200,10.68],[1230699600,10.710000000000001],[1230786000,10.85],[1230872400,11.08],[1230958800,11.01],[1231045200,11.01],[1231131600,11.01],[1231218000,10.9],[1231304400,11],[1231390800,10.93],[1231477200,10.93],[1231563600,11.01],[1231650000,11.01],[1231736400,11.01],[1231822800,10.880000000000001],[1231909200,10.34],[1231995600,10.16],[1232082000,10.06],[1232168400,10.109999999999999],[1232254800,10.109999999999999],[1232341200,10.109999999999999],[1232427600,10.109999999999999],[1232514000,9.8089999999999993],[1232600400,9.984],[1232686800,9.9860000000000007],[1232773200,10.02],[1232859600,10.02],[1232946000,10.02],[1233032400,9.8049999999999997],[1233118800,9.8859999999999992],[1233205200,9.7759999999999998],[1233291600,9.4529999999999994],[1233378000,9.2750000000000004],[1233464400,9.2750000000000004],[1233550800,9.2750000000000004],[1233637200,9.3049999999999997],[1233723600,9.4939999999999998],[1233810000,9.3109999999999999],[1233896400,9.4320000000000004],[1233982800,9.7040000000000006],[1234069200,9.7040000000000006],[1234155600,9.7040000000000006],[1234242000,9.8209999999999997],[1234328400,9.5969999999999995],[1234414800,9.7899999999999991],[1234501200,9.5790000000000006],[1234587600,9.7029999999999994],[1234674000,9.7029999999999994],[1234760400,9.7029999999999994],[1234846800,9.7029999999999994],[1234933200,9.4359999999999999],[1235019600,9.3970000000000002],[1235106000,9.3640000000000008],[1235192400,9.407],[1235278800,9.407],[1235365200,9.407],[1235451600,9.25],[1235538000,9.2989999999999995],[1235624400,9.2300000000000004],[1235710800,9.1910000000000007],[1235797200,9.1159999999999997],[1235883600,9.1159999999999997],[1235970000,9.1159999999999997],[1236056400,8.9809999999999999],[1236142800,9.0570000000000004],[1236229200,9.2260000000000009],[1236315600,9.0969999999999995],[1236402000,9.1899999999999995],[1236488400,9.1899999999999995],[1236571200,9.1899999999999995],[1236657600,9.0670000000000002],[1236744000,9.2200000000000006],[1236830400,9.343],[1236916800,9.5370000000000008],[1237003200,9.6150000000000002],[1237089600,9.6150000000000002],[1237176000,9.6150000000000002],[1237262400,9.7140000000000004],[1237348800,9.6890000000000001],[1237435200,9.9969999999999999],[1237521600,10.220000000000001],[1237608000,10.289999999999999],[1237694400,10.289999999999999],[1237780800,10.289999999999999],[1237867200,10.49],[1237953600,10.300000000000001],[1238040000,10.32],[1238126400,10.6],[1238212800,10.56],[1238299200,10.56],[1238385600,10.56],[1238472000,10.470000000000001],[1238558400,10.609999999999999],[1238644800,10.49],[1238731200,10.609999999999999],[1238817600,10.75],[1238904000,10.75],[1238990400,10.75],[1239076800,10.789999999999999],[1239163200,10.52],[1239249600,10.6],[1239336000,10.68],[1239422400,10.68],[1239508800,10.68],[1239595200,10.68],[1239681600,10.869999999999999],[1239768000,10.69],[1239854400,10.5],[1239940800,10.369999999999999],[1240027200,10.25],[1240113600,10.25],[1240200000,10.25],[1240286400,10.109999999999999],[1240372800,10.289999999999999],[1240459200,10.23],[1240545600,10.24],[1240632000,10.5],[1240718400,10.5],[1240804800,10.5],[1240891200,10.42],[1240977600,10.289999999999999],[1241064000,10.529999999999999],[1241150400,10.25],[1241236800,10.289999999999999],[1241323200,10.289999999999999],[1241409600,10.289999999999999],[1241496000,10.33],[1241582400,10.42],[1241668800,10.57],[1241755200,10.73],[1241841600,10.970000000000001],[1241928000,10.970000000000001],[1242014400,10.970000000000001],[1242100800,11.06],[1242187200,11.109999999999999],[1242273600,10.83],[1242360000,10.970000000000001],[1242446400,10.69],[1242532800,10.69],[1242619200,10.69],[1242705600,10.779999999999999],[1242792000,10.960000000000001],[1242878400,11],[1242964800,10.960000000000001],[1243051200,11.23],[1243137600,11.23],[1243224000,11.23],[1243310400,11.23],[1243396800,11.279999999999999],[1243483200,11.109999999999999],[1243569600,11.18],[1243656000,11.49],[1243742400,11.49],[1243828800,11.49],[1243915200,11.710000000000001],[1244001600,11.779999999999999],[1244088000,11.27],[1244174400,11.32],[1244260800,11.26],[1244347200,11.26],[1244433600,11.26],[1244520000,10.99],[1244606400,11.109999999999999],[1244692800,11.109999999999999],[1244779200,11.49],[1244865600,11.48],[1244952000,11.48],[1245038400,11.48],[1245124800,11.300000000000001],[1245211200,11.369999999999999],[1245297600,11.460000000000001],[1245384000,11.56],[1245470400,11.65],[1245556800,11.65],[1245643200,11.65],[1245729600,11.460000000000001],[1245816000,11.69],[1245902400,11.609999999999999],[1245988800,11.75],[1246075200,11.76],[1246161600,11.76],[1246248000,11.76],[1246334400,11.869999999999999],[1246420800,11.77],[1246507200,11.65],[1246593600,11.43],[1246680000,11.43],[1246766400,11.43],[1246852800,11.43],[1246939200,11.529999999999999],[1247025600,11.58],[1247112000,11.52],[1247198400,11.58],[1247284800,11.57],[1247371200,11.57],[1247457600,11.57],[1247544000,11.619999999999999],[1247630400,11.6],[1247716800,11.84],[1247803200,11.779999999999999],[1247889600,11.710000000000001],[1247976000,11.710000000000001],[1248062400,11.710000000000001],[1248148800,11.93],[1248235200,11.91],[1248321600,12.08],[1248408000,11.82],[1248494400,11.85],[1248580800,11.85],[1248667200,11.85],[1248753600,11.789999999999999],[1248840000,11.9],[1248926400,11.81],[1249012800,11.69],[1249099200,11.859999999999999],[1249185600,11.859999999999999],[1249272000,11.859999999999999],[1249358400,11.869999999999999],[1249444800,11.890000000000001],[1249531200,12.039999999999999],[1249617600,12.029999999999999],[1249704000,12.039999999999999],[1249790400,12.039999999999999],[1249876800,12.039999999999999],[1249963200,12.210000000000001],[1250049600,12.15],[1250136000,12.23],[1250222400,12.369999999999999],[1250308800,12.380000000000001],[1250395200,12.380000000000001],[1250481600,12.380000000000001],[1250568000,12.32],[1250654400,12.359999999999999],[1250740800,12.359999999999999],[1250827200,12.4],[1250913600,12.539999999999999],[1251000000,12.539999999999999],[1251086400,12.539999999999999],[1251172800,12.609999999999999],[1251259200,12.630000000000001],[1251345600,12.619999999999999],[1251432000,12.77],[1251518400,12.720000000000001],[1251604800,12.720000000000001],[1251691200,12.720000000000001],[1251777600,12.76],[1251864000,12.56],[1251950400,12.57],[1252036800,12.6],[1252123200,12.77],[1252209600,12.77],[1252296000,12.77],[1252382400,12.77],[1252468800,12.960000000000001],[1252555200,12.949999999999999],[1252641600,13.130000000000001],[1252728000,13.27],[1252814400,13.27],[1252900800,13.27],[1252987200,13.15],[1253073600,13.19],[1253160000,13.43],[1253246400,13.34],[1253332800,13.41],[1253419200,13.41],[1253505600,13.41],[1253592000,13.34],[1253678400,13.640000000000001],[1253764800,13.77],[1253851200,13.75],[1253937600,13.92],[1254024000,13.92],[1254110400,13.92],[1254196800,13.890000000000001],[1254283200,13.789999999999999],[1254369600,13.94],[1254456000,13.83],[1254542400,13.859999999999999],[1254628800,13.859999999999999],[1254715200,13.859999999999999],[1254801600,14.199999999999999],[1254888000,14.23],[1254974400,14.27],[1255060800,14.43],[1255147200,14.15],[1255233600,14.15],[1255320000,14.15],[1255406400,14.130000000000001],[1255492800,14.08],[1255579200,14.15],[1255665600,14.18],[1255752000,14.050000000000001],[1255838400,14.050000000000001],[1255924800,14.050000000000001],[1256011200,14.41],[1256097600,14.369999999999999],[1256184000,14.609999999999999],[1256270400,14.550000000000001],[1256356800,14.49],[1256443200,14.49],[1256529600,14.49],[1256616000,14.359999999999999],[1256702400,14.32],[1256788800,13.99],[1256875200,14.039999999999999],[1256961600,13.74],[1257048000,13.74],[1257138000,13.74],[1257224400,13.68],[1257310800,13.73],[1257397200,13.880000000000001],[1257483600,13.68],[1257570000,13.83],[1257656400,13.83],[1257742800,13.83],[1257829200,14.17],[1257915600,14.199999999999999],[1258002000,14.140000000000001],[1258088400,13.970000000000001],[1258174800,14.220000000000001],[1258261200,14.220000000000001],[1258347600,14.220000000000001],[1258434000,14.369999999999999],[1258520400,14.24],[1258606800,14.289999999999999],[1258693200,14.01],[1258779600,13.91],[1258866000,13.91],[1258952400,13.91],[1259038800,14.06],[1259125200,13.91],[1259211600,14],[1259298000,14],[1259384400,13.609999999999999],[1259470800,13.609999999999999],[1259557200,13.609999999999999],[1259643600,13.76],[1259730000,13.970000000000001],[1259816400,13.83],[1259902800,13.890000000000001],[1259989200,13.539999999999999],[1260075600,13.539999999999999],[1260162000,13.539999999999999],[1260248400,13.539999999999999],[1260334800,13.529999999999999],[1260421200,13.69],[1260507600,14.07],[1260594000,13.949999999999999],[1260680400,13.949999999999999],[1260766800,13.949999999999999],[1260853200,14.06],[1260939600,13.859999999999999],[1261026000,13.800000000000001],[1261112400,13.65],[1261198800,13.65],[1261285200,13.65],[1261371600,13.65],[1261458000,13.449999999999999],[1261544400,13.380000000000001],[1261630800,13.42],[1261717200,13.470000000000001],[1261803600,13.470000000000001],[1261890000,13.470000000000001],[1261976400,13.470000000000001],[1262062800,13.48],[1262149200,13.789999999999999],[1262235600,13.85],[1262322000,13.880000000000001],[1262408400,11.08],[1262494800,11.08],[1262581200,11.08],[1262667600,11.27],[1262754000,11.33],[1262840400,11.369999999999999],[1262926800,11.27],[1263013200,11.32],[1263099600,11.32],[1263186000,11.32],[1263272400,11.48],[1263358800,11.449999999999999],[1263445200,11.380000000000001],[1263531600,11.43],[1263618000,11.359999999999999],[1263704400,11.359999999999999],[1263790800,11.359999999999999],[1263877200,11.359999999999999],[1263963600,11.359999999999999],[1264050000,11.050000000000001],[1264136400,10.99],[1264222800,11],[1264309200,11],[1264395600,11],[1264482000,11.039999999999999],[1264568400,10.98],[1264654800,10.91],[1264741200,10.92],[1264827600,10.9],[1264914000,10.9],[1265000400,10.9],[1265086800,11],[1265173200,11.050000000000001],[1265259600,10.98],[1265346000,10.74],[1265432400,10.699999999999999],[1265518800,10.699999999999999],[1265605200,10.699999999999999],[1265691600,10.69],[1265778000,10.81],[1265864400,10.83],[1265950800,10.92],[1266037200,10.83],[1266123600,10.83],[1266210000,10.83],[1266296400,10.83],[1266382800,10.970000000000001],[1266469200,10.9],[1266555600,10.94],[1266642000,10.800000000000001],[1266728400,10.800000000000001],[1266814800,10.800000000000001],[1266901200,10.9],[1266987600,10.81],[1267074000,10.82],[1267160400,10.869999999999999],[1267246800,11.06],[1267333200,11.06],[1267419600,11.06],[1267506000,11.07],[1267592400,11],[1267678800,10.92],[1267765200,10.75],[1267851600,10.869999999999999],[1267938000,10.869999999999999],[1268024400,10.869999999999999],[1268110800,10.970000000000001],[1268197200,11.050000000000001],[1268283600,11.16],[1268370000,10.960000000000001],[1268456400,10.94],[1268542800,10.94],[1268625600,10.94],[1268712000,10.98],[1268798400,11.1],[1268884800,11.18],[1268971200,11.24],[1269057600,11.19],[1269144000,11.19],[1269230400,11.19],[1269316800,11.140000000000001],[1269403200,11.15],[1269489600,11.08],[1269576000,11.109999999999999],[1269662400,11.08],[1269748800,11.08],[1269835200,11.08],[1269921600,11.15],[1270008000,11.140000000000001],[1270094400,11.09],[1270180800,10.94],[1270267200,10.91],[1270353600,10.91],[1270440000,10.91],[1270526400,10.85],[1270612800,10.890000000000001],[1270699200,10.98],[1270785600,10.94],[1270872000,11.08],[1270958400,11.08],[1271044800,11.08],[1271131200,11.039999999999999],[1271217600,11.01],[1271304000,11.029999999999999],[1271390400,11.01],[1271476800,11.050000000000001],[1271563200,11.050000000000001],[1271649600,11.050000000000001],[1271736000,11.07],[1271822400,11],[1271908800,10.99],[1271995200,11],[1272081600,11.07],[1272168000,11.07],[1272254400,11.07],[1272340800,11.199999999999999],[1272427200,11.109999999999999],[1272513600,11.25],[1272600000,11.279999999999999],[1272686400,11.43],[1272772800,11.43],[1272859200,11.43],[1272945600,11.470000000000001],[1273032000,11.289999999999999],[1273118400,11.300000000000001],[1273204800,11.619999999999999],[1273291200,11.52],[1273377600,11.52],[1273464000,11.52],[1273550400,11.5],[1273636800,11.44],[1273723200,11.33],[1273809600,11.470000000000001],[1273896000,11.359999999999999],[1273982400,11.359999999999999],[1274068800,11.359999999999999],[1274155200,11.16],[1274241600,11.17],[1274328000,10.74],[1274414400,10.779999999999999],[1274500800,10.84],[1274587200,10.84],[1274673600,10.84],[1274760000,10.789999999999999],[1274846400,10.710000000000001],[1274932800,10.67],[1275019200,10.92],[1275105600,10.85],[1275192000,10.85],[1275278400,10.85],[1275364800,10.85],[1275451200,10.859999999999999],[1275537600,10.779999999999999],[1275624000,10.859999999999999],[1275710400,10.76],[1275796800,10.76],[1275883200,10.76],[1275969600,10.56],[1276056000,10.67],[1276142400,10.67],[1276228800,10.99],[1276315200,11.08],[1276401600,11.08],[1276488000,11.08],[1276574400,11.18],[1276660800,11.17],[1276747200,11.18],[1276833600,11.359999999999999],[1276920000,11.42],[1277006400,11.42],[1277092800,11.42],[1277179200,11.5],[1277265600,11.49],[1277352000,11.710000000000001],[1277438400,11.67],[1277524800,11.74],[1277611200,11.74],[1277697600,11.74],[1277784000,11.640000000000001],[1277870400,11.460000000000001],[1277956800,11.41],[1278043200,11.41],[1278129600,11.359999999999999],[1278216000,11.359999999999999],[1278302400,11.359999999999999],[1278388800,11.359999999999999],[1278475200,11.449999999999999],[1278561600,11.699999999999999],[1278648000,11.74],[1278734400,11.720000000000001],[1278820800,11.720000000000001],[1278907200,11.720000000000001],[1278993600,11.76],[1279080000,11.890000000000001],[1279166400,11.98],[1279252800,12.09],[1279339200,11.85],[1279425600,11.85],[1279512000,11.85],[1279598400,11.73],[1279684800,11.869999999999999],[1279771200,11.91],[1279857600,12.109999999999999],[1279944000,12.029999999999999],[1280030400,12.029999999999999],[1280116800,12.029999999999999],[1280203200,12.19],[1280289600,12.039999999999999],[1280376000,11.99],[1280462400,11.970000000000001],[1280548800,11.949999999999999],[1280635200,11.949999999999999],[1280721600,11.949999999999999],[1280808000,12.02],[1280894400,12.07],[1280980800,12.01],[1281067200,11.91],[1281153600,12.039999999999999],[1281240000,12.039999999999999],[1281326400,12.039999999999999],[1281412800,11.93],[1281499200,11.92],[1281585600,11.880000000000001],[1281672000,11.720000000000001],[1281758400,11.66],[1281844800,11.66],[1281931200,11.66],[1282017600,11.77],[1282104000,11.83],[1282190400,11.869999999999999],[1282276800,11.789999999999999],[1282363200,11.84],[1282449600,11.84],[1282536000,11.84],[1282622400,11.91],[1282708800,11.99],[1282795200,11.81],[1282881600,11.92],[1282968000,12.029999999999999],[1283054400,12.029999999999999],[1283140800,12.029999999999999],[1283227200,12.07],[1283313600,11.949999999999999],[1283400000,12.130000000000001],[1283486400,12.26],[1283572800,12.27],[1283659200,12.27],[1283745600,12.27],[1283832000,12.27],[1283918400,12.470000000000001],[1284004800,12.4],[1284091200,12.470000000000001],[1284177600,12.52],[1284264000,12.52],[1284350400,12.52],[1284436800,12.619999999999999],[1284523200,12.720000000000001],[1284609600,12.369999999999999],[1284696000,12.119999999999999],[1284782400,12.24],[1284868800,12.24],[1284955200,12.24],[1285041600,12.34],[1285128000,12.43],[1285214400,12.550000000000001],[1285300800,12.449999999999999],[1285387200,12.390000000000001],[1285473600,12.390000000000001],[1285560000,12.390000000000001],[1285646400,12.460000000000001],[1285732800,12.59],[1285819200,12.59],[1285905600,12.5],[1285992000,12.630000000000001],[1286078400,12.630000000000001],[1286164800,12.630000000000001],[1286251200,12.630000000000001],[1286337600,12.73],[1286424000,12.82],[1286510400,12.81],[1286596800,12.890000000000001],[1286683200,12.890000000000001],[1286769600,12.890000000000001],[1286856000,12.9],[1286942400,13.01],[1287028800,13.09],[1287115200,12.960000000000001],[1287201600,12.94],[1287288000,12.94],[1287374400,12.94],[1287460800,13.1],[1287547200,12.93],[1287633600,13.06],[1287720000,12.91],[1287806400,12.869999999999999],[1287892800,12.869999999999999],[1287979200,12.869999999999999],[1288065600,13.01],[1288152000,12.82],[1288238400,12.720000000000001],[1288324800,12.92],[1288411200,13.109999999999999],[1288497600,13.109999999999999],[1288584000,13.109999999999999],[1288670400,13.18],[1288756800,13.279999999999999],[1288843200,13.359999999999999],[1288929600,13.81],[1289016000,13.789999999999999],[1289102400,13.789999999999999],[1289192400,13.789999999999999],[1289278800,13.699999999999999],[1289365200,13.609999999999999],[1289451600,13.539999999999999],[1289538000,13.44],[1289624400,13.32],[1289710800,13.32],[1289797200,13.32],[1289883600,13.300000000000001],[1289970000,13.23],[1290056400,13.31],[1290142800,13.359999999999999],[1290229200,13.369999999999999],[1290315600,13.369999999999999],[1290402000,13.369999999999999],[1290488400,13.31],[1290574800,13.109999999999999],[1290661200,13.1],[1290747600,13.1],[1290834000,12.890000000000001],[1290920400,12.890000000000001],[1291006800,12.890000000000001],[1291093200,12.880000000000001],[1291179600,12.9],[1291266000,12.91],[1291352400,13],[1291438800,13.279999999999999],[1291525200,13.279999999999999],[1291611600,13.279999999999999],[1291698000,13.26],[1291784400,13.109999999999999],[1291870800,12.869999999999999],[1291957200,12.890000000000001],[1292043600,12.85],[1292130000,12.85],[1292216400,12.85],[1292302800,13.09],[1292389200,13.06],[1292475600,12.74],[1292562000,12.74],[1292648400,12.81],[1292734800,12.81],[1292821200,12.81],[1292907600,13.01],[1292994000,13.06],[1293080400,13.109999999999999],[1293166800,13.25],[1293253200,13.25],[1293339600,13.25],[1293426000,13.25],[1293512400,13.25],[1293598800,13.44],[1293685200,13.74],[1293771600,13.960000000000001],[1293858000,14.07],[1293944400,11.08],[1294030800,11.08],[1294117200,11],[1294203600,10.800000000000001],[1294290000,10.6],[1294376400,10.6],[1294462800,10.65],[1294549200,10.65],[1294635600,10.65],[1294722000,10.710000000000001],[1294808400,10.58],[1294894800,10.58],[1294981200,10.65],[1295067600,10.640000000000001],[1295154000,10.640000000000001],[1295240400,10.640000000000001],[1295326800,10.640000000000001],[1295413200,10.67],[1295499600,10.68],[1295586000,10.41],[1295672400,10.380000000000001],[1295758800,10.380000000000001],[1295845200,10.380000000000001],[1295931600,10.529999999999999],[1296018000,10.630000000000001],[1296104400,10.609999999999999],[1296190800,10.699999999999999],[1296277200,10.81],[1296363600,10.81],[1296450000,10.81],[1296536400,10.74],[1296622800,10.85],[1296709200,10.779999999999999],[1296795600,10.710000000000001],[1296882000,10.59],[1296968400,10.59],[1297054800,10.59],[1297141200,10.640000000000001],[1297227600,10.69],[1297314000,10.609999999999999],[1297400400,10.42],[1297486800,10.359999999999999],[1297573200,10.359999999999999],[1297659600,10.359999999999999],[1297746000,10.35],[1297832400,10.220000000000001],[1297918800,10.32],[1298005200,10.380000000000001],[1298091600,10.43],[1298178000,10.43],[1298264400,10.43],[1298350800,10.43],[1298437200,10.23],[1298523600,10.19],[1298610000,10.289999999999999],[1298696400,10.34],[1298782800,10.34],[1298869200,10.34],[1298955600,10.300000000000001],[1299042000,10.220000000000001],[1299128400,10.119999999999999],[1299214800,10.01],[1299301200,9.9730000000000008],[1299387600,9.9730000000000008],[1299474000,9.9730000000000008],[1299560400,9.9770000000000003],[1299646800,10],[1299733200,9.9939999999999998],[1299819600,9.9779999999999998],[1299906000,10.16],[1299992400,10.16],[1300075200,10.16],[1300161600,10.08],[1300248000,10],[1300334400,10.119999999999999],[1300420800,9.9309999999999992],[1300507200,10.039999999999999],[1300593600,10.039999999999999],[1300680000,10.039999999999999],[1300766400,10.01],[1300852800,10.140000000000001],[1300939200,10.199999999999999],[1301025600,10.34],[1301112000,10.4],[1301198400,10.4],[1301284800,10.4],[1301371200,10.380000000000001],[1301457600,10.4],[1301544000,10.449999999999999],[1301630400,10.44],[1301716800,10.43],[1301803200,10.43],[1301889600,10.43],[1301976000,10.43],[1302062400,10.359999999999999],[1302148800,10.51],[1302235200,10.529999999999999],[1302321600,10.550000000000001],[1302408000,10.550000000000001],[1302494400,10.550000000000001],[1302580800,10.539999999999999],[1302667200,10.75],[1302753600,10.82],[1302840000,10.9],[1302926400,11.050000000000001],[1303012800,11.050000000000001],[1303099200,11.050000000000001],[1303185600,10.960000000000001],[1303272000,10.84],[1303358400,10.949999999999999],[1303444800,11.08],[1303531200,11.08],[1303617600,11.08],[1303704000,11.08],[1303790400,11.07],[1303876800,11.19],[1303963200,11.1],[1304049600,11.01],[1304136000,11.210000000000001],[1304222400,11.210000000000001],[1304308800,11.210000000000001],[1304395200,11.18],[1304481600,11.09],[1304568000,10.98],[1304654400,10.99],[1304740800,11.1],[1304827200,11.1],[1304913600,11.1],[1305000000,11.199999999999999],[1305086400,11.130000000000001],[1305172800,11.029999999999999],[1305259200,11.18],[1305345600,11.1],[1305432000,11.1],[1305518400,11.1],[1305604800,11.039999999999999],[1305691200,11.029999999999999],[1305777600,11.109999999999999],[1305864000,11.1],[1305950400,11.31],[1306036800,11.31],[1306123200,11.31],[1306209600,11.24],[1306296000,11.33],[1306382400,11.359999999999999],[1306468800,11.630000000000001],[1306555200,11.789999999999999],[1306641600,11.789999999999999],[1306728000,11.789999999999999],[1306814400,11.789999999999999],[1306900800,11.81],[1306987200,11.85],[1307073600,11.779999999999999],[1307160000,11.81],[1307246400,11.81],[1307332800,11.81],[1307419200,11.789999999999999],[1307505600,11.869999999999999],[1307592000,11.82],[1307678400,12.02],[1307764800,12.01],[1307851200,12.01],[1307937600,12.01],[1308024000,11.85],[1308110400,11.81],[1308196800,11.66],[1308283200,11.640000000000001],[1308369600,11.84],[1308456000,11.84],[1308542400,11.84],[1308628800,11.779999999999999],[1308715200,11.779999999999999],[1308801600,11.91],[1308888000,11.93],[1308974400,11.960000000000001],[1309060800,11.960000000000001],[1309147200,11.960000000000001],[1309233600,11.81],[1309320000,11.91],[1309406400,12.039999999999999],[1309492800,12.06],[1309579200,12],[1309665600,12],[1309752000,12],[1309838400,12],[1309924800,12.039999999999999],[1310011200,12.140000000000001],[1310097600,12.140000000000001],[1310184000,12.34],[1310270400,12.34],[1310356800,12.34],[1310443200,12.369999999999999],[1310529600,12.23],[1310616000,12.52],[1310702400,12.640000000000001],[1310788800,12.720000000000001],[1310875200,12.720000000000001],[1310961600,12.720000000000001],[1311048000,12.74],[1311134400,12.859999999999999],[1311220800,12.869999999999999],[1311307200,12.93],[1311393600,13],[1311480000,13],[1311566400,13],[1311652800,13.09],[1311739200,13.17],[1311825600,13.199999999999999],[1311912000,13.26],[1311998400,13.56],[1312084800,13.56],[1312171200,13.56],[1312257600,13.65],[1312344000,13.640000000000001],[1312430400,13.449999999999999],[1312516800,13.08],[1312603200,13.06],[1312689600,13.06],[1312776000,13.06],[1312862400,12.85],[1312948800,12.970000000000001],[1313035200,12.970000000000001],[1313121600,12.98],[1313208000,12.960000000000001],[1313294400,12.960000000000001],[1313380800,12.960000000000001],[1313467200,12.77],[1313553600,12.77],[1313640000,12.81],[1313726400,12.51],[1313812800,12.52],[1313899200,12.52],[1313985600,12.52],[1314072000,12.609999999999999],[1314158400,12.76],[1314244800,12.609999999999999],[1314331200,12.66],[1314417600,12.76],[1314504000,12.76],[1314590400,12.76],[1314676800,12.789999999999999],[1314763200,13.02],[1314849600,13.130000000000001],[1314936000,13.199999999999999],[1315022400,13.19],[1315108800,13.19],[1315195200,13.19],[1315281600,13.19],[1315368000,12.33],[1315454400,12.52],[1315540800,12.539999999999999],[1315627200,12.380000000000001],[1315713600,12.380000000000001],[1315800000,12.380000000000001],[1315886400,12.32],[1315972800,12.52],[1316059200,12.4],[1316145600,12.449999999999999],[1316232000,12.57],[1316318400,12.57],[1316404800,12.57],[1316491200,12.449999999999999],[1316577600,12.51],[1316664000,12.199999999999999],[1316750400,11.75],[1316836800,11.67],[1316923200,11.67],[1317009600,11.67],[1317096000,11.73],[1317182400,11.94],[1317268800,11.76],[1317355200,11.529999999999999],[1317441600,11.48],[1317528000,11.48],[1317614400,11.48],[1317700800,11.4],[1317787200,11.31],[1317873600,11.52],[1317960000,11.619999999999999],[1318046400,11.550000000000001],[1318132800,11.550000000000001],[1318219200,11.550000000000001],[1318305600,11.81],[1318392000,11.76],[1318478400,11.98],[1318564800,11.949999999999999],[1318651200,12.07],[1318737600,12.07],[1318824000,12.07],[1318910400,11.92],[1318996800,11.949999999999999],[1319083200,11.869999999999999],[1319169600,11.93],[1319256000,12.07],[1319342400,12.07],[1319428800,12.07],[1319515200,12.19],[1319601600,12.01],[1319688000,11.92],[1319774400,12.35],[1319860800,12.44],[1319947200,12.44],[1320033600,12.44],[1320120000,12.1],[1320206400,11.890000000000001],[1320292800,11.789999999999999],[1320379200,11.85],[1320465600,11.859999999999999],[1320552000,11.859999999999999],[1320642000,11.859999999999999],[1320728400,11.81],[1320814800,11.84],[1320901200,11.609999999999999],[1320987600,11.5],[1321074000,11.640000000000001],[1321160400,11.640000000000001],[1321246800,11.640000000000001],[1321333200,11.550000000000001],[1321419600,11.449999999999999],[1321506000,11.43],[1321592400,11.23],[1321678800,11.19],[1321765200,11.19],[1321851600,11.19],[1321938000,11.1],[1322024400,11.1],[1322110800,11.029999999999999],[1322197200,11.029999999999999],[1322283600,11.01],[1322370000,11.01],[1322456400,11.01],[1322542800,11.25],[1322629200,11.359999999999999],[1322715600,11.67],[1322802000,11.630000000000001],[1322888400,11.619999999999999],[1322974800,11.619999999999999],[1323061200,11.619999999999999],[1323147600,11.66],[1323234000,11.640000000000001],[1323320400,11.57],[1323406800,11.539999999999999],[1323493200,11.57],[1323579600,11.57],[1323666000,11.57],[1323752400,11.34],[1323838800,11.32],[1323925200,11.17],[1324011600,11.24],[1324098000,11.44],[1324184400,11.44],[1324270800,11.44],[1324357200,11.34],[1324443600,11.529999999999999],[1324530000,11.49],[1324616400,11.550000000000001],[1324702800,11.6],[1324789200,11.6],[1324875600,11.6],[1324962000,11.6],[1325048400,11.550000000000001],[1325134800,11.56],[1325221200,11.619999999999999],[1325307600,11.82],[1325394000,11.82],[1325480400,11.82],[1325566800,11.82],[1325653200,11.970000000000001],[1325739600,11.07],[1325826000,11],[1325912400,11.06],[1325998800,11.06],[1326085200,11.06],[1326171600,11.15],[1326258000,11.27],[1326344400,11.390000000000001],[1326430800,11.32],[1326517200,11.33],[1326603600,11.33],[1326690000,11.33],[1326776400,11.33],[1326862800,11.449999999999999],[1326949200,11.550000000000001],[1327035600,11.390000000000001],[1327122000,11.5],[1327208400,11.5],[1327294800,11.5],[1327381200,11.550000000000001],[1327467600,11.5],[1327554000,11.550000000000001],[1327640400,11.66],[1327726800,11.76],[1327813200,11.76],[1327899600,11.76],[1327986000,11.720000000000001],[1328072400,11.83],[1328158800,11.94],[1328245200,11.99],[1328331600,12.029999999999999],[1328418000,12.029999999999999],[1328504400,12.029999999999999],[1328590800,11.970000000000001],[1328677200,11.949999999999999],[1328763600,11.960000000000001],[1328850000,11.9],[1328936400,11.81],[1329022800,11.81],[1329109200,11.81],[1329195600,11.960000000000001],[1329282000,11.81],[1329368400,11.93],[1329454800,11.859999999999999],[1329541200,11.84],[1329627600,11.84],[1329714000,11.84],[1329800400,11.84],[1329886800,11.789999999999999],[1329973200,11.710000000000001],[1330059600,11.779999999999999],[1330146000,11.720000000000001],[1330232400,11.720000000000001],[1330318800,11.720000000000001],[1330405200,11.859999999999999],[1330491600,11.76],[1330578000,11.74],[1330664400,11.77],[1330750800,11.6],[1330837200,11.6],[1330923600,11.6],[1331010000,11.449999999999999],[1331096400,11.35],[1331182800,11.49],[1331269200,11.52],[1331355600,11.449999999999999],[1331442000,11.449999999999999],[1331524800,11.449999999999999],[1331611200,11.380000000000001],[1331697600,11.4],[1331784000,11.15],[1331870400,11.41],[1331956800,11.43],[1332043200,11.43],[1332129600,11.43],[1332216000,11.449999999999999],[1332302400,11.220000000000001],[1332388800,11.19],[1332475200,11.140000000000001],[1332561600,11.31],[1332648000,11.31],[1332734400,11.31],[1332820800,11.34],[1332907200,11.32],[1332993600,11.24],[1333080000,11.210000000000001],[1333166400,11.23],[1333252800,11.23],[1333339200,11.23],[1333425600,11.369999999999999],[1333512000,11.210000000000001],[1333598400,11.210000000000001],[1333684800,11.289999999999999],[1333771200,11.4],[1333857600,11.4],[1333944000,11.4],[1334030400,11.449999999999999],[1334116800,11.32],[1334203200,11.390000000000001],[1334289600,11.57],[1334376000,11.56],[1334462400,11.56],[1334548800,11.56],[1334635200,11.470000000000001],[1334721600,11.470000000000001],[1334808000,11.300000000000001],[1334894400,11.24],[1334980800,11.279999999999999],[1335067200,11.279999999999999],[1335153600,11.279999999999999],[1335240000,11.210000000000001],[1335326400,11.130000000000001],[1335412800,11.16],[1335499200,11.24],[1335585600,11.390000000000001],[1335672000,11.390000000000001],[1335758400,11.390000000000001],[1335844800,11.34],[1335931200,11.24],[1336017600,11.19],[1336104000,10.970000000000001],[1336190400,10.94],[1336276800,10.94],[1336363200,10.94],[1336449600,10.94],[1336536000,10.82],[1336622400,10.779999999999999],[1336708800,10.800000000000001],[1336795200,10.77],[1336881600,10.77],[1336968000,10.77],[1337054400,10.66],[1337140800,10.550000000000001],[1337227200,10.49],[1337313600,10.609999999999999],[1337400000,10.35],[1337486400,10.35],[1337572800,10.35],[1337659200,10.51],[1337745600,10.42],[1337832000,10.33],[1337918400,10.359999999999999],[1338004800,10.48],[1338091200,10.48],[1338177600,10.48],[1338264000,10.48],[1338350400,10.630000000000001],[1338436800,10.529999999999999],[1338523200,10.609999999999999],[1338609600,10.619999999999999],[1338696000,10.619999999999999],[1338782400,10.619999999999999],[1338868800,10.66],[1338955200,10.640000000000001],[1339041600,10.85],[1339128000,10.84],[1339214400,10.869999999999999],[1339300800,10.869999999999999],[1339387200,10.869999999999999],[1339473600,10.890000000000001],[1339560000,10.960000000000001],[1339646400,11.01],[1339732800,11.039999999999999],[1339819200,11.25],[1339905600,11.25],[1339992000,11.25],[1340078400,11.289999999999999],[1340164800,11.380000000000001],[1340251200,11.31],[1340337600,11.18],[1340424000,11.24],[1340510400,11.24],[1340596800,11.24],[1340683200,11.19],[1340769600,11.31],[1340856000,11.32],[1340942400,11.25],[1341028800,11.470000000000001],[1341115200,11.470000000000001],[1341201600,11.470000000000001],[1341288000,11.56],[1341374400,11.529999999999999],[1341460800,11.529999999999999],[1341547200,11.640000000000001],[1341633600,11.529999999999999],[1341720000,11.529999999999999],[1341806400,11.529999999999999],[1341892800,11.51],[1341979200,11.49],[1342065600,11.539999999999999],[1342152000,11.44],[1342238400,11.49],[1342324800,11.49],[1342411200,11.49],[1342497600,11.59],[1342584000,11.59],[1342670400,11.619999999999999],[1342756800,11.720000000000001],[1342843200,11.69],[1342929600,11.69],[1343016000,11.69],[1343102400,11.5],[1343188800,11.48],[1343275200,11.57],[1343361600,11.720000000000001],[1343448000,11.84],[1343534400,11.84],[1343620800,11.84],[1343707200,11.869999999999999],[1343793600,11.9],[1343880000,11.92],[1343966400,11.960000000000001],[1344052800,12.039999999999999],[1344139200,12.039999999999999],[1344225600,12.039999999999999],[1344312000,12.119999999999999],[1344398400,11.960000000000001],[1344484800,11.970000000000001],[1344571200,11.92],[1344657600,11.94],[1344744000,11.94],[1344830400,11.94],[1344916800,11.83],[1345003200,11.74],[1345089600,11.77],[1345176000,11.789999999999999],[1345262400,11.69],[1345348800,11.69],[1345435200,11.69],[1345521600,11.74],[1345608000,11.74],[1345694400,11.800000000000001],[1345780800,11.800000000000001],[1345867200,11.74],[1345953600,11.74],[1346040000,11.74],[1346126400,11.699999999999999],[1346212800,11.56],[1346299200,11.529999999999999],[1346385600,11.48],[1346472000,11.52],[1346558400,11.52],[1346644800,11.52],[1346731200,11.52],[1346817600,11.300000000000001],[1346904000,11.33],[1346990400,11.43],[1347076800,11.6],[1347163200,11.6],[1347249600,11.6],[1347336000,11.529999999999999],[1347422400,11.720000000000001],[1347508800,11.75],[1347595200,11.960000000000001],[1347681600,11.83],[1347768000,11.83],[1347854400,11.83],[1347940800,11.720000000000001],[1348027200,11.74],[1348113600,11.83],[1348200000,11.85],[1348286400,11.869999999999999],[1348372800,11.869999999999999],[1348459200,11.869999999999999],[1348545600,11.76],[1348632000,11.789999999999999],[1348718400,11.84],[1348804800,11.98],[1348891200,11.93],[1348977600,11.93],[1349064000,11.93],[1349150400,11.93],[1349236800,11.82],[1349323200,11.67],[1349409600,11.66],[1349496000,11.529999999999999],[1349582400,11.529999999999999],[1349668800,11.529999999999999],[1349755200,11.710000000000001],[1349841600,11.68],[1349928000,11.67],[1350014400,11.67],[1350100800,11.630000000000001],[1350187200,11.630000000000001],[1350273600,11.630000000000001],[1350360000,11.630000000000001],[1350446400,11.539999999999999],[1350532800,11.67],[1350619200,11.68],[1350705600,11.66],[1350792000,11.66],[1350878400,11.66],[1350964800,11.619999999999999],[1351051200,11.56],[1351137600,11.67],[1351224000,11.75],[1351310400,11.82],[1351396800,11.82],[1351483200,11.82],[1351569600,11.77],[1351656000,11.800000000000001],[1351742400,11.81],[1351828800,11.890000000000001],[1351915200,11.869999999999999],[1352001600,11.869999999999999],[1352091600,11.869999999999999],[1352178000,11.91],[1352264400,11.960000000000001],[1352350800,11.970000000000001],[1352437200,11.81],[1352523600,11.82],[1352610000,11.82],[1352696400,11.82],[1352782800,11.91],[1352869200,11.970000000000001],[1352955600,11.73],[1353042000,11.630000000000001],[1353128400,11.65],[1353214800,11.65],[1353301200,11.65],[1353387600,11.779999999999999],[1353474000,11.699999999999999],[1353560400,11.609999999999999],[1353646800,11.609999999999999],[1353733200,11.789999999999999],[1353819600,11.789999999999999],[1353906000,11.789999999999999],[1353992400,11.76],[1354078800,11.73],[1354165200,11.82],[1354251600,11.76],[1354338000,11.68],[1354424400,11.68],[1354510800,11.68],[1354597200,11.67],[1354683600,11.77],[1354770000,11.77],[1354856400,11.94],[1354942800,11.98],[1355029200,11.98],[1355115600,11.98],[1355202000,11.98],[1355288400,12.050000000000001],[1355374800,12.09],[1355461200,12.06],[1355547600,12.1],[1355634000,12.1],[1355720400,12.1],[1355806800,12.029999999999999],[1355893200,11.949999999999999],[1355979600,11.82],[1356066000,11.77],[1356152400,11.619999999999999],[1356238800,11.619999999999999],[1356325200,11.619999999999999],[1356411600,11.539999999999999],[1356498000,11.539999999999999],[1356584400,11.449999999999999],[1356670800,11.48],[1356757200,11.470000000000001],[1356843600,11.470000000000001],[1356930000,11.470000000000001],[1357016400,11.550000000000001],[1357102800,11.08],[1357189200,11.15],[1357275600,11.18],[1357362000,11.19],[1357448400,11.19],[1357534800,11.19],[1357621200,11.289999999999999],[1357707600,11.34],[1357794000,11.380000000000001],[1357880400,11.4],[1357966800,11.18],[1358053200,11.18],[1358139600,11.18],[1358226000,11.25],[1358312400,11.279999999999999],[1358398800,11.35],[1358485200,11.26],[1358571600,11.23],[1358658000,11.23],[1358744400,11.23],[1358830800,11.23],[1358917200,11.41],[1359003600,11.44],[1359090000,11.32],[1359176400,11.220000000000001],[1359262800,11.220000000000001],[1359349200,11.220000000000001],[1359435600,11.17],[1359522000,11.24],[1359608400,11.08],[1359694800,11.17],[1359781200,11.23],[1359867600,11.23],[1359954000,11.23],[1360040400,11.25],[1360126800,11.25],[1360213200,11.17],[1360299600,10.99],[1360386000,11.08],[1360472400,11.08],[1360558800,11.08],[1360645200,11.130000000000001],[1360731600,11.19],[1360818000,11.23],[1360904400,11.44],[1360990800,11.32],[1361077200,11.32],[1361163600,11.32],[1361250000,11.32],[1361336400,11.460000000000001],[1361422800,11.24],[1361509200,11.27],[1361595600,11.41],[1361682000,11.41],[1361768400,11.41],[1361854800,11.44],[1361941200,11.279999999999999],[1362027600,11.289999999999999],[1362114000,11.289999999999999],[1362200400,11.220000000000001],[1362286800,11.220000000000001],[1362373200,11.220000000000001],[1362459600,11.27],[1362546000,11.359999999999999],[1362632400,11.34],[1362718800,11.279999999999999],[1362805200,11.130000000000001],[1362891600,11.130000000000001],[1362974400,11.130000000000001],[1363060800,11.210000000000001],[1363147200,11.23],[1363233600,11.25],[1363320000,11.15],[1363406400,11.24],[1363492800,11.24],[1363579200,11.24],[1363665600,11.24],[1363752000,11.26],[1363838400,11.199999999999999],[1363924800,11.43],[1364011200,11.449999999999999],[1364097600,11.449999999999999],[1364184000,11.449999999999999],[1364270400,11.529999999999999],[1364356800,11.57],[1364443200,11.56],[1364529600,11.529999999999999],[1364616000,11.529999999999999],[1364702400,11.529999999999999],[1364788800,11.529999999999999],[1364875200,11.57],[1364961600,11.68],[1365048000,11.69],[1365134400,11.5],[1365220800,11.42],[1365307200,11.42],[1365393600,11.42],[1365480000,11.460000000000001],[1365566400,11.57],[1365652800,11.66],[1365739200,11.73],[1365825600,11.67],[1365912000,11.67],[1365998400,11.67],[1366084800,11.42],[1366171200,11.51],[1366257600,11.460000000000001],[1366344000,11.369999999999999],[1366430400,11.369999999999999],[1366516800,11.369999999999999],[1366603200,11.369999999999999],[1366689600,11.35],[1366776000,11.34],[1366862400,11.49],[1366948800,11.5],[1367035200,11.449999999999999],[1367121600,11.449999999999999],[1367208000,11.449999999999999],[1367294400,11.6],[1367380800,11.57],[1367467200,11.42],[1367553600,11.42],[1367640000,11.460000000000001],[1367726400,11.460000000000001],[1367812800,11.460000000000001],[1367899200,11.390000000000001],[1367985600,11.289999999999999],[1368072000,11.119999999999999],[1368158400,11.07],[1368244800,10.960000000000001],[1368331200,10.960000000000001],[1368417600,10.960000000000001],[1368504000,10.84],[1368590400,10.75],[1368676800,10.83],[1368763200,10.73],[1368849600,10.550000000000001],[1368936000,10.550000000000001],[1369022400,10.550000000000001],[1369108800,10.74],[1369195200,10.74],[1369281600,10.6],[1369368000,10.720000000000001],[1369454400,10.609999999999999],[1369540800,10.609999999999999],[1369627200,10.609999999999999],[1369713600,10.609999999999999],[1369800000,10.67],[1369886400,10.699999999999999],[1369972800,10.57],[1370059200,10.35],[1370145600,10.35],[1370232000,10.35],[1370318400,10.619999999999999],[1370404800,10.43],[1370491200,10.289999999999999],[1370577600,10.449999999999999],[1370664000,10.16],[1370750400,10.16],[1370836800,10.16],[1370923200,10.130000000000001],[1371009600,10.130000000000001],[1371096000,10.31],[1371182400,10.470000000000001],[1371268800,10.52],[1371355200,10.52],[1371441600,10.52],[1371528000,10.35],[1371614400,10.359999999999999],[1371700800,10.15],[1371787200,9.8699999999999992],[1371873600,10],[1371960000,10],[1372046400,10],[1372132800,10.01],[1372219200,9.9879999999999995],[1372305600,10.08],[1372392000,10.09],[1372478400,10],[1372564800,10],[1372651200,10],[1372737600,10.09],[1372824000,9.9779999999999998],[1372910400,9.9879999999999995],[1372996800,9.9879999999999995],[1373083200,9.9700000000000006],[1373169600,9.9700000000000006],[1373256000,9.9700000000000006],[1373342400,10.16],[1373428800,10.300000000000001],[1373515200,10.119999999999999],[1373601600,10.109999999999999],[1373688000,10.01],[1373774400,10.01],[1373860800,10.01],[1373947200,10.06],[1374033600,10.199999999999999],[1374120000,10.220000000000001],[1374206400,10.18],[1374292800,10.24],[1374379200,10.24],[1374465600,10.24],[1374552000,10.26],[1374638400,10.32],[1374724800,10.18],[1374811200,10.4],[1374897600,10.49],[1374984000,10.49],[1375070400,10.49],[1375156800,10.380000000000001],[1375243200,10.289999999999999],[1375329600,10.300000000000001],[1375416000,10.09],[1375502400,10],[1375588800,10],[1375675200,10],[1375761600,9.9580000000000002],[1375848000,10.16],[1375934400,10.26],[1376020800,10.359999999999999],[1376107200,10.449999999999999],[1376193600,10.449999999999999],[1376280000,10.449999999999999],[1376366400,10.359999999999999],[1376452800,10.26],[1376539200,10.390000000000001],[1376625600,10.42],[1376712000,10.51],[1376798400,10.51],[1376884800,10.51],[1376971200,10.41],[1377057600,10.25],[1377144000,10.1],[1377230400,9.9949999999999992],[1377316800,9.984],[1377403200,9.984],[1377489600,9.984],[1377576000,10.039999999999999],[1377662400,9.9830000000000005],[1377748800,9.9619999999999997],[1377835200,9.9499999999999993],[1377921600,9.8889999999999993],[1378008000,9.8889999999999993],[1378094400,9.8889999999999993],[1378180800,9.8889999999999993],[1378267200,10],[1378353600,10.19],[1378440000,10.16],[1378526400,10.35],[1378612800,10.35],[1378699200,10.35],[1378785600,10.34],[1378872000,10.42],[1378958400,10.43],[1379044800,10.529999999999999],[1379131200,10.52],[1379217600,10.52],[1379304000,10.52],[1379390400,10.550000000000001],[1379476800,10.69],[1379563200,10.890000000000001],[1379649600,10.85],[1379736000,10.880000000000001],[1379822400,10.880000000000001],[1379908800,10.880000000000001],[1379995200,10.91],[1380081600,10.74],[1380168000,10.66],[1380254400,10.73],[1380340800,10.69],[1380427200,10.69],[1380513600,10.69],[1380600000,10.74],[1380686400,10.710000000000001],[1380772800,10.789999999999999],[1380859200,10.76],[1380945600,10.869999999999999],[1381032000,10.869999999999999],[1381118400,10.869999999999999],[1381204800,10.869999999999999],[1381291200,10.83],[1381377600,10.9],[1381464000,10.84],[1381550400,10.869999999999999],[1381636800,10.869999999999999],[1381723200,10.869999999999999],[1381809600,10.94],[1381896000,10.98],[1381982400,11.1],[1382068800,11.18],[1382155200,11.16],[1382241600,11.16],[1382328000,11.16],[1382414400,11.109999999999999],[1382500800,11.18],[1382587200,10.99],[1382673600,10.92],[1382760000,10.81],[1382846400,10.81],[1382932800,10.81],[1383019200,10.84],[1383105600,10.75],[1383192000,10.710000000000001],[1383278400,10.789999999999999],[1383364800,10.76],[1383451200,10.76],[1383541200,10.76],[1383627600,10.869999999999999],[1383714000,10.93],[1383800400,11.050000000000001],[1383886800,10.949999999999999],[1383973200,10.789999999999999],[1384059600,10.789999999999999],[1384146000,10.789999999999999],[1384232400,10.76],[1384318800,10.74],[1384405200,10.76],[1384491600,10.779999999999999],[1384578000,10.85],[1384664400,10.85],[1384750800,10.85],[1384837200,10.869999999999999],[1384923600,10.91],[1385010000,10.75],[1385096400,10.57],[1385182800,10.49],[1385269200,10.49],[1385355600,10.49],[1385442000,10.550000000000001],[1385528400,10.52],[1385614800,10.380000000000001],[1385701200,10.380000000000001],[1385787600,10.359999999999999],[1385874000,10.359999999999999],[1385960400,10.359999999999999],[1386046800,10.44],[1386133200,10.58],[1386219600,10.470000000000001],[1386306000,10.51],[1386392400,10.59],[1386478800,10.59],[1386565200,10.59],[1386651600,10.550000000000001],[1386738000,10.619999999999999],[1386824400,10.5],[1386910800,10.460000000000001],[1386997200,10.5],[1387083600,10.5],[1387170000,10.5],[1387256400,10.48],[1387342800,10.49],[1387429200,10.43],[1387515600,10.33],[1387602000,10.380000000000001],[1387688400,10.380000000000001],[1387774800,10.380000000000001],[1387861200,10.380000000000001],[1387947600,10.34],[1388034000,10.34],[1388120400,10.279999999999999],[1388206800,10.24],[1388293200,10.24],[1388379600,10.24],[1388466000,10.300000000000001],[1388552400,10.35],[1388638800,11.08],[1388725200,11.07],[1388811600,11.31],[1388898000,11.31],[1388984400,11.31],[1389070800,11.32],[1389157200,11.34],[1389243600,11.289999999999999],[1389330000,11.27],[1389416400,11.43],[1389502800,11.43],[1389589200,11.43],[1389675600,11.640000000000001],[1389762000,11.58],[1389848400,11.51],[1389934800,11.5],[1390021200,11.33],[1390107600,11.33],[1390194000,11.33],[1390280400,11.33],[1390366800,11.43],[1390453200,11.449999999999999],[1390539600,11.42],[1390626000,11.35],[1390712400,11.35],[1390798800,11.35],[1390885200,11.33],[1390971600,11.390000000000001],[1391058000,11.44],[1391144400,11.25],[1391230800,11.15],[1391317200,11.15],[1391403600,11.15],[1391490000,11.23],[1391576400,11.49],[1391662800,11.51],[1391749200,11.57],[1391835600,11.57],[1391922000,11.57],[1392008400,11.57],[1392094800,11.529999999999999],[1392181200,11.65],[1392267600,11.6],[1392354000,11.619999999999999],[1392440400,11.67],[1392526800,11.67],[1392613200,11.67],[1392699600,11.67],[1392786000,11.51],[1392872400,11.51],[1392958800,11.539999999999999],[1393045200,11.52],[1393131600,11.52],[1393218000,11.52],[1393304400,11.619999999999999],[1393390800,11.619999999999999],[1393477200,11.59],[1393563600,11.710000000000001],[1393650000,11.68],[1393736400,11.68],[1393822800,11.68],[1393909200,11.699999999999999],[1393995600,11.699999999999999],[1394082000,11.75],[1394168400,11.84],[1394254800,11.81],[1394341200,11.81],[1394424000,11.81],[1394510400,11.83],[1394596800,11.82],[1394683200,11.85],[1394769600,12.01],[1394856000,12.039999999999999],[1394942400,12.039999999999999],[1395028800,12.039999999999999],[1395115200,12.1],[1395201600,12.289999999999999],[1395288000,12.140000000000001],[1395374400,12.119999999999999],[1395460800,12.15],[1395547200,12.15],[1395633600,12.15],[1395720000,12.16],[1395806400,12.23],[1395892800,12.300000000000001],[1395979200,12.44],[1396065600,12.369999999999999],[1396152000,12.369999999999999],[1396238400,12.369999999999999],[1396324800,12.380000000000001],[1396411200,12.300000000000001],[1396497600,12.130000000000001],[1396584000,12.109999999999999],[1396670400,12.25],[1396756800,12.25],[1396843200,12.25],[1396929600,12.26],[1397016000,12.41],[1397102400,12.470000000000001],[1397188800,12.48],[1397275200,12.460000000000001],[1397361600,12.460000000000001],[1397448000,12.460000000000001],[1397534400,12.48],[1397620800,12.4],[1397707200,12.359999999999999],[1397793600,12.220000000000001],[1397880000,12.220000000000001],[1397966400,12.220000000000001],[1398052800,12.220000000000001],[1398139200,12.18],[1398225600,12.27],[1398312000,12.24],[1398398400,12.19],[1398484800,12.220000000000001],[1398571200,12.220000000000001],[1398657600,12.220000000000001],[1398744000,12.109999999999999],[1398830400,12.130000000000001],[1398916800,12.27],[1399003200,12.26],[1399089600,12.35],[1399176000,12.35],[1399262400,12.35],[1399348800,12.380000000000001],[1399435200,12.51],[1399521600,12.359999999999999],[1399608000,12.33],[1399694400,12.33],[1399780800,12.33],[1399867200,12.33],[1399953600,12.32],[1400040000,12.380000000000001],[1400126400,12.49],[1400212800,12.43],[1400299200,12.41],[1400385600,12.41],[1400472000,12.41],[1400558400,12.380000000000001],[1400644800,12.26],[1400731200,12.23],[1400817600,12.210000000000001],[1400904000,12.199999999999999],[1400990400,12.199999999999999],[1401076800,12.199999999999999],[1401163200,12.199999999999999],[1401249600,12.19],[1401336000,12.119999999999999],[1401422400,12.1],[1401508800,12.130000000000001],[1401595200,12.130000000000001],[1401681600,12.130000000000001],[1401768000,12.039999999999999],[1401854400,11.99],[1401940800,11.99],[1402027200,12.16],[1402113600,12.16],[1402200000,12.16],[1402286400,12.16],[1402372800,12.15],[1402459200,12.279999999999999],[1402545600,12.34],[1402632000,12.6],[1402718400,12.51],[1402804800,12.51],[1402891200,12.51],[1402977600,12.529999999999999],[1403064000,12.449999999999999],[1403150400,12.56],[1403236800,12.57],[1403323200,12.5],[1403409600,12.5],[1403496000,12.5],[1403582400,12.539999999999999],[1403668800,12.5],[1403755200,12.59],[1403841600,12.66],[1403928000,12.67],[1404014400,12.67],[1404100800,12.67],[1404187200,12.6],[1404273600,12.65],[1404360000,12.619999999999999],[1404446400,12.529999999999999],[1404532800,12.529999999999999],[1404619200,12.529999999999999],[1404705600,12.529999999999999],[1404792000,12.6],[1404878400,12.67],[1404964800,12.73],[1405051200,12.76],[1405137600,12.77],[1405224000,12.77],[1405310400,12.77],[1405396800,12.74],[1405483200,12.67],[1405569600,12.56],[1405656000,12.58],[1405742400,12.56],[1405828800,12.56],[1405915200,12.56],[1406001600,12.57],[1406088000,12.539999999999999],[1406174400,12.630000000000001],[1406260800,12.390000000000001],[1406347200,12.369999999999999],[1406433600,12.369999999999999],[1406520000,12.369999999999999],[1406606400,12.359999999999999],[1406692800,12.289999999999999],[1406779200,12.24],[1406865600,12.24],[1406952000,12.300000000000001],[1407038400,12.300000000000001],[1407124800,12.300000000000001],[1407211200,12.35],[1407297600,12.25],[1407384000,12.300000000000001],[1407470400,12.279999999999999],[1407556800,12.27],[1407643200,12.27],[1407729600,12.27],[1407816000,12.24],[1407902400,12.210000000000001],[1407988800,12.289999999999999],[1408075200,12.35],[1408161600,12.34],[1408248000,12.34],[1408334400,12.34],[1408420800,12.31],[1408507200,12.26],[1408593600,12.16],[1408680000,12.210000000000001],[1408766400,12.210000000000001],[1408852800,12.210000000000001],[1408939200,12.210000000000001],[1409025600,12.140000000000001],[1409112000,12.09],[1409198400,12.16],[1409284800,12.199999999999999],[1409371200,12.15],[1409457600,12.15],[1409544000,12.15],[1409630400,12.15],[1409716800,12.029999999999999],[1409803200,12.09],[1409889600,12.130000000000001],[1409976000,12.210000000000001],[1410062400,12.210000000000001],[1410148800,12.210000000000001],[1410235200,12.140000000000001],[1410321600,11.99],[1410408000,11.91],[1410494400,11.800000000000001],[1410580800,11.710000000000001],[1410667200,11.710000000000001],[1410753600,11.710000000000001],[1410840000,11.76],[1410926400,11.800000000000001],[1411012800,11.58],[1411099200,11.56],[1411185600,11.56],[1411272000,11.56],[1411358400,11.56],[1411444800,11.529999999999999],[1411531200,11.4],[1411617600,11.470000000000001],[1411704000,11.18],[1411790400,11.09],[1411876800,11.09],[1411963200,11.09],[1412049600,10.9],[1412136000,10.99],[1412222400,11.02],[1412308800,11.25],[1412395200,11.01],[1412481600,11.01],[1412568000,11.01],[1412654400,11.1],[1412740800,11.16],[1412827200,11.25],[1412913600,11.19],[1413000000,11.140000000000001],[1413086400,11.140000000000001],[1413172800,11.140000000000001],[1413259200,11.26],[1413345600,11.26],[1413432000,11.52],[1413518400,11.44],[1413604800,11.390000000000001],[1413691200,11.390000000000001],[1413777600,11.390000000000001],[1413864000,11.470000000000001],[1413950400,11.44],[1414036800,11.449999999999999],[1414123200,11.18],[1414209600,11.25],[1414296000,11.25],[1414382400,11.25],[1414468800,11.34],[1414555200,11.380000000000001],[1414641600,11.24],[1414728000,11.24],[1414814400,11.06],[1414900800,11.06],[1414990800,11.06],[1415077200,10.890000000000001],[1415163600,11.029999999999999],[1415250000,10.859999999999999],[1415336400,10.84],[1415422800,10.93],[1415509200,10.93],[1415595600,10.93],[1415682000,10.93],[1415768400,11],[1415854800,11.19],[1415941200,11.26],[1416027600,11.25],[1416114000,11.25],[1416200400,11.25],[1416286800,11.279999999999999],[1416373200,11.279999999999999],[1416459600,11.08],[1416546000,11.1],[1416632400,11.15],[1416718800,11.15],[1416805200,11.15],[1416891600,11.08],[1416978000,10.92],[1417064400,11.06],[1417150800,11.06],[1417237200,11.07],[1417323600,11.07],[1417410000,11.07],[1417496400,11.09],[1417582800,10.949999999999999],[1417669200,10.84],[1417755600,10.859999999999999],[1417842000,10.720000000000001],[1417928400,10.720000000000001],[1418014800,10.720000000000001],[1418101200,10.65],[1418187600,10.68],[1418274000,10.720000000000001],[1418360400,10.93],[1418446800,10.83],[1418533200,10.83],[1418619600,10.83],[1418706000,10.859999999999999],[1418792400,10.91],[1418878800,10.75],[1418965200,10.83],[1419051600,10.85],[1419138000,10.85],[1419224400,10.85],[1419310800,10.83],[1419397200,10.75],[1419483600,10.81],[1419570000,10.81],[1419656400,10.869999999999999],[1419742800,10.869999999999999],[1419829200,10.869999999999999],[1419915600,10.949999999999999],[1420002000,11.06],[1420088400,11],[1420174800,11.08],[1420261200,11],[1420347600,11],[1420434000,11],[1420520400,11.06],[1420606800,11.300000000000001],[1420693200,11.31],[1420779600,11.390000000000001],[1420866000,11.48],[1420952400,11.48],[1421038800,11.48],[1421125200,11.4],[1421211600,11.34],[1421298000,11.34],[1421384400,11.66],[1421470800,11.56],[1421557200,11.56],[1421643600,11.56],[1421730000,11.56],[1421816400,11.34],[1421902800,11.19],[1421989200,11.16],[1422075600,11.09],[1422162000,11.09],[1422248400,11.09],[1422334800,10.949999999999999],[1422421200,11],[1422507600,11.039999999999999],[1422594000,10.619999999999999],[1422680400,10.710000000000001],[1422766800,10.710000000000001],[1422853200,10.710000000000001],[1422939600,10.75],[1423026000,10.74],[1423112400,10.84],[1423198800,10.779999999999999],[1423285200,10.74],[1423371600,10.74],[1423458000,10.74],[1423544400,10.869999999999999],[1423630800,10.83],[1423717200,10.76],[1423803600,10.82],[1423890000,10.85],[1423976400,10.85],[1424062800,10.85],[1424149200,10.85],[1424235600,11.029999999999999],[1424322000,11.08],[1424408400,11],[1424494800,11.08],[1424581200,11.08],[1424667600,11.08],[1424754000,11.06],[1424840400,10.970000000000001],[1424926800,11.08],[1425013200,11.1],[1425099600,11.15],[1425186000,11.15],[1425272400,11.15],[1425358800,11.050000000000001],[1425445200,11.15],[1425531600,11.27],[1425618000,11.07],[1425704400,10.94],[1425790800,10.94],[1425873600,10.94],[1425960000,10.91],[1426046400,10.73],[1426132800,10.68],[1426219200,11.06],[1426305600,11.039999999999999],[1426392000,11.039999999999999],[1426478400,11.039999999999999],[1426564800,11.1],[1426651200,10.98],[1426737600,11.19],[1426824000,11.109999999999999],[1426910400,11.4],[1426996800,11.4],[1427083200,11.4],[1427169600,11.6],[1427256000,11.630000000000001],[1427342400,11.5],[1427428800,11.460000000000001],[1427515200,11.49],[1427601600,11.49],[1427688000,11.49],[1427774400,11.32],[1427860800,11.279999999999999],[1427947200,11.199999999999999],[1428033600,11.25],[1428120000,11.41],[1428206400,11.41],[1428292800,11.41],[1428379200,11.34],[1428465600,11.24],[1428552000,11.43],[1428638400,11.49],[1428724800,11.5],[1428811200,11.5],[1428897600,11.5],[1428984000,11.279999999999999],[1429070400,11.41],[1429156800,11.5],[1429243200,11.630000000000001],[1429329600,11.67],[1429416000,11.67],[1429502400,11.67],[1429588800,11.57],[1429675200,11.59],[1429761600,11.59],[1429848000,11.390000000000001],[1429934400,11.43],[1430020800,11.43],[1430107200,11.43],[1430193600,11.470000000000001],[1430280000,11.640000000000001],[1430366400,11.529999999999999],[1430452800,11.31],[1430539200,11.119999999999999],[1430625600,11.119999999999999],[1430712000,11.119999999999999],[1430798400,11.16],[1430884800,11.25],[1430971200,11.07],[1431057600,10.960000000000001],[1431144000,10.99],[1431230400,10.99],[1431316800,10.99],[1431403200,10.73],[1431489600,10.74],[1431576000,10.970000000000001],[1431662400,10.98],[1431748800,10.949999999999999],[1431835200,10.949999999999999],[1431921600,10.949999999999999],[1432008000,10.800000000000001],[1432094400,10.789999999999999],[1432180800,10.69],[1432267200,10.710000000000001],[1432353600,10.74],[1432440000,10.74],[1432526400,10.74],[1432612800,10.74],[1432699200,10.58],[1432785600,10.59],[1432872000,10.44],[1432958400,10.289999999999999],[1433044800,10.289999999999999],[1433131200,10.289999999999999],[1433217600,10.27],[1433304000,10.42],[1433390400,10.31],[1433476800,10.25],[1433563200,10.08],[1433649600,10.08],[1433736000,10.08],[1433822400,10.27],[1433908800,10.24],[1433995200,10.369999999999999],[1434081600,10.02],[1434168000,9.9789999999999992],[1434254400,9.9789999999999992],[1434340800,9.9789999999999992],[1434427200,9.984],[1434513600,9.9640000000000004],[1434600000,9.8979999999999997],[1434686400,9.7880000000000003],[1434772800,9.7509999999999994],[1434859200,9.7509999999999994],[1434945600,9.7509999999999994],[1435032000,9.6869999999999994],[1435118400,9.7059999999999995],[1435204800,9.7880000000000003],[1435291200,9.8279999999999994],[1435377600,9.6790000000000003],[1435464000,9.6790000000000003],[1435550400,9.6790000000000003],[1435636800,9.782],[1435723200,9.6639999999999997],[1435809600,9.6329999999999991],[1435896000,9.5609999999999999],[1435982400,9.5609999999999999],[1436068800,9.5609999999999999],[1436155200,9.5609999999999999],[1436241600,9.5090000000000003],[1436328000,9.4939999999999998],[1436414400,9.6549999999999994],[1436500800,9.6669999999999998],[1436587200,9.5310000000000006],[1436673600,9.5310000000000006],[1436760000,9.5310000000000006],[1436846400,9.5220000000000002],[1436932800,9.5370000000000008],[1437019200,9.3539999999999992],[1437105600,9.2330000000000005],[1437192000,9.2650000000000006],[1437278400,9.2650000000000006],[1437364800,9.2650000000000006],[1437451200,9.3620000000000001],[1437537600,9.4809999999999999],[1437624000,9.3699999999999992],[1437710400,9.4290000000000003],[1437796800,9.327],[1437883200,9.327],[1437969600,9.327],[1438056000,9.3699999999999992],[1438142400,9.4979999999999993],[1438228800,9.4760000000000009],[1438315200,9.3610000000000007],[1438401600,9.3490000000000002],[1438488000,9.3490000000000002],[1438574400,9.3490000000000002],[1438660800,9.3780000000000001],[1438747200,9.3290000000000006],[1438833600,9.2289999999999992],[1438920000,9.3200000000000003],[1439006400,9.5109999999999992],[1439092800,9.5109999999999992],[1439179200,9.5109999999999992],[1439265600,9.4100000000000001],[1439352000,9.2249999999999996],[1439438400,9.3729999999999993],[1439524800,9.3030000000000008],[1439611200,9.2569999999999997],[1439697600,9.2569999999999997],[1439784000,9.2569999999999997],[1439870400,9.3490000000000002],[1439956800,9.3520000000000003],[1440043200,9.4100000000000001],[1440129600,9.4019999999999992],[1440216000,9.5199999999999996],[1440302400,9.5199999999999996],[1440388800,9.5199999999999996],[1440475200,9.1329999999999991],[1440561600,9.157],[1440648000,9.0890000000000004],[1440734400,9.1809999999999992],[1440820800,9.1959999999999997],[1440907200,9.1959999999999997],[1440993600,9.1959999999999997],[1441080000,8.9489999999999998],[1441166400,8.9269999999999996],[1441252800,8.9550000000000001],[1441339200,9.0830000000000002],[1441425600,8.9320000000000004],[1441512000,8.9320000000000004],[1441598400,8.9320000000000004],[1441684800,8.9320000000000004],[1441771200,8.9629999999999992],[1441857600,9.0440000000000005],[1441944000,8.859],[1442030400,8.907],[1442116800,8.907],[1442203200,8.907],[1442289600,8.9559999999999995],[1442376000,8.9719999999999995],[1442462400,8.9979999999999993],[1442548800,9.0999999999999996],[1442635200,9.0999999999999996],[1442721600,9.0999999999999996],[1442808000,9.0999999999999996],[1442894400,8.9309999999999992],[1442980800,8.9369999999999994],[1443067200,8.8379999999999992],[1443153600,9.0649999999999995],[1443240000,9.0739999999999998],[1443326400,9.0739999999999998],[1443412800,9.0739999999999998],[1443499200,9.0199999999999996],[1443585600,9.0399999999999991],[1443672000,9.157],[1443758400,9.1509999999999998],[1443844800,9.1699999999999999],[1443931200,9.1699999999999999],[1444017600,9.1699999999999999],[1444104000,9.3119999999999994],[1444190400,9.3629999999999995],[1444276800,9.5020000000000007],[1444363200,9.6129999999999995],[1444449600,9.6630000000000003],[1444536000,9.6630000000000003],[1444622400,9.6630000000000003],[1444708800,9.7509999999999994],[1444795200,9.6349999999999998],[1444881600,9.798],[1444968000,9.9649999999999999],[1445054400,9.8650000000000002],[1445140800,9.8650000000000002],[1445227200,9.8650000000000002],[1445313600,9.8499999999999996],[1445400000,9.7439999999999998],[1445486400,9.7349999999999994],[1445572800,9.8640000000000008],[1445659200,9.8469999999999995],[1445745600,9.8469999999999995],[1445832000,9.8469999999999995],[1445918400,9.923],[1446004800,9.9410000000000007],[1446091200,9.6600000000000001],[1446177600,9.7089999999999996],[1446264000,9.8390000000000004],[1446350400,9.8390000000000004],[1446440400,9.8390000000000004],[1446526800,9.7690000000000001],[1446613200,9.718],[1446699600,9.5359999999999996],[1446786000,9.6289999999999996],[1446872400,9.4619999999999997],[1446958800,9.4619999999999997],[1447045200,9.4619999999999997],[1447131600,9.4900000000000002],[1447218000,9.4510000000000005],[1447304400,9.5069999999999997],[1447390800,9.5],[1447477200,9.5199999999999996],[1447563600,9.5199999999999996],[1447650000,9.5199999999999996],[1447736400,9.4369999999999994],[1447822800,9.4060000000000006],[1447909200,9.3569999999999993],[1447995600,9.5690000000000008],[1448082000,9.6699999999999999],[1448168400,9.6699999999999999],[1448254800,9.6699999999999999],[1448341200,9.5690000000000008],[1448427600,9.6530000000000005],[1448514000,9.7010000000000005],[1448600400,9.7010000000000005],[1448686800,9.6430000000000007],[1448773200,9.6430000000000007],[1448859600,9.6430000000000007],[1448946000,9.7460000000000004],[1449032400,9.9659999999999993],[1449118800,9.8840000000000003],[1449205200,9.8780000000000001],[1449291600,10],[1449378000,10],[1449464400,10],[1449550800,9.8350000000000009],[1449637200,9.8030000000000008],[1449723600,9.8140000000000001],[1449810000,10.07],[1449896400,9.968],[1449982800,9.968],[1450069200,9.968],[1450155600,10.130000000000001],[1450242000,10.130000000000001],[1450328400,10.220000000000001],[1450414800,10.029999999999999],[1450501200,10.18],[1450587600,10.18],[1450674000,10.18],[1450760400,10.25],[1450846800,10.32],[1450933200,10.31],[1451019600,10.4],[1451106000,10.4],[1451192400,10.4],[1451278800,10.4],[1451365200,10.41],[1451451600,10.51],[1451538000,10.449999999999999],[1451624400,10.48],[1451710800,11.08],[1451797200,11.08],[1451883600,11.08],[1451970000,10.91],[1452056400,10.84],[1452142800,10.73],[1452229200,10.65],[1452315600,10.52],[1452402000,10.52],[1452488400,10.52],[1452574800,10.539999999999999],[1452661200,10.56],[1452747600,10.539999999999999],[1452834000,10.470000000000001],[1452920400,10.42],[1453006800,10.42],[1453093200,10.42],[1453179600,10.42],[1453266000,10.52],[1453352400,10.4],[1453438800,10.539999999999999],[1453525200,10.470000000000001],[1453611600,10.470000000000001],[1453698000,10.470000000000001],[1453784400,10.449999999999999],[1453870800,10.460000000000001],[1453957200,10.44],[1454043600,10.390000000000001],[1454130000,10.380000000000001],[1454216400,10.380000000000001],[1454302800,10.380000000000001],[1454389200,10.4],[1454475600,10.35],[1454562000,10.74],[1454648400,10.85],[1454734800,10.640000000000001],[1454821200,10.640000000000001],[1454907600,10.640000000000001],[1454994000,10.69],[1455080400,10.67],[1455166800,10.859999999999999],[1455253200,10.91],[1455339600,10.699999999999999],[1455426000,10.699999999999999],[1455512400,10.699999999999999],[1455598800,10.699999999999999],[1455685200,10.68],[1455771600,10.82],[1455858000,10.85],[1455944400,10.85],[1456030800,10.85],[1456117200,10.85],[1456203600,11.130000000000001],[1456290000,11.109999999999999],[1456376400,11.1],[1456462800,11.16],[1456549200,10.93],[1456635600,10.93],[1456722000,10.93],[1456808400,10.869999999999999],[1456894800,10.890000000000001],[1456981200,11.08],[1457067600,11.16],[1457154000,11.300000000000001],[1457240400,11.300000000000001],[1457326800,11.300000000000001],[1457413200,11.25],[1457499600,11.27],[1457586000,11.300000000000001],[1457672400,10.970000000000001],[1457758800,11.15],[1457845200,11.15],[1457928000,11.15],[1458014400,10.98],[1458100800,10.880000000000001],[1458187200,11.07],[1458273600,11.359999999999999],[1458360000,11.199999999999999],[1458446400,11.199999999999999],[1458532800,11.199999999999999],[1458619200,11.19],[1458705600,11.19],[1458792000,11.15],[1458878400,11.119999999999999],[1458964800,11.119999999999999],[1459051200,11.119999999999999],[1459137600,11.119999999999999],[1459224000,11.119999999999999],[1459310400,11.369999999999999],[1459396800,11.529999999999999],[1459483200,11.49],[1459569600,11.52],[1459656000,11.52],[1459742400,11.52],[1459828800,11.35],[1459915200,11.34],[1460001600,11.44],[1460088000,11.390000000000001],[1460174400,11.42],[1460260800,11.42],[1460347200,11.42],[1460433600,11.529999999999999],[1460520000,11.609999999999999],[1460606400,11.65],[1460692800,11.57],[1460779200,11.699999999999999],[1460865600,11.699999999999999],[1460952000,11.699999999999999],[1461038400,11.74],[1461124800,11.890000000000001],[1461211200,11.73],[1461297600,11.6],[1461384000,11.35],[1461470400,11.35],[1461556800,11.35],[1461643200,11.33],[1461729600,11.369999999999999],[1461816000,11.210000000000001],[1461902400,11.58],[1461988800,11.6],[1462075200,11.6],[1462161600,11.6],[1462248000,11.68],[1462334400,11.470000000000001],[1462420800,11.41],[1462507200,11.460000000000001],[1462593600,11.35],[1462680000,11.35],[1462766400,11.35],[1462852800,11.16],[1462939200,11.09],[1463025600,11.24],[1463112000,11.19],[1463198400,11.16],[1463284800,11.16],[1463371200,11.16],[1463457600,11.17],[1463544000,11.220000000000001],[1463630400,11.01],[1463716800,11.050000000000001],[1463803200,11.1],[1463889600,11.1],[1463976000,11.1],[1464062400,11.16],[1464148800,11.029999999999999],[1464235200,11.06],[1464321600,11.01],[1464408000,10.99],[1464494400,10.99],[1464580800,10.99],[1464667200,10.99],[1464753600,11.119999999999999],[1464840000,11.300000000000001],[1464926400,11.31],[1465012800,11.65],[1465099200,11.65],[1465185600,11.65],[1465272000,11.56],[1465358400,11.65],[1465444800,11.76],[1465531200,12.039999999999999],[1465617600,11.94],[1465704000,11.94],[1465790400,11.94],[1465876800,11.960000000000001],[1465963200,11.94],[1466049600,12.029999999999999],[1466136000,12.109999999999999],[1466222400,12.1],[1466308800,12.1],[1466395200,12.1],[1466481600,12.109999999999999],[1466568000,12.19],[1466654400,12.279999999999999],[1466740800,12.380000000000001],[1466827200,12.779999999999999],[1466913600,12.779999999999999],[1467000000,12.779999999999999],[1467086400,12.539999999999999],[1467172800,12.529999999999999],[1467259200,12.73],[1467345600,12.789999999999999],[1467432000,12.890000000000001],[1467518400,12.890000000000001],[1467604800,12.890000000000001],[1467691200,12.890000000000001],[1467777600,13.02],[1467864000,13.039999999999999],[1467950400,13.33],[1468036800,13.6],[1468123200,13.6],[1468209600,13.6],[1468296000,13.25],[1468382400,13.31],[1468468800,13.23],[1468555200,12.949999999999999],[1468641600,12.82],[1468728000,12.82],[1468814400,12.82],[1468900800,12.699999999999999],[1468987200,12.609999999999999],[1469073600,12.48],[1469160000,12.449999999999999],[1469246400,12.529999999999999],[1469332800,12.529999999999999],[1469419200,12.529999999999999],[1469505600,12.529999999999999],[1469592000,12.720000000000001],[1469678400,12.710000000000001],[1469764800,12.710000000000001],[1469851200,13.220000000000001],[1469937600,13.220000000000001],[1470024000,13.220000000000001],[1470110400,13.140000000000001],[1470196800,13.27],[1470283200,13.07],[1470369600,13.23],[1470456000,13.199999999999999],[1470542400,13.199999999999999],[1470628800,13.199999999999999],[1470715200,13.18],[1470801600,13.24],[1470888000,13.390000000000001],[1470974400,13.359999999999999],[1471060800,13.32],[1471147200,13.32],[1471233600,13.32],[1471320000,13.369999999999999],[1471406400,13.5],[1471492800,13.369999999999999],[1471579200,13.449999999999999],[1471665600,13.380000000000001],[1471752000,13.380000000000001],[1471838400,13.380000000000001],[1471924800,13.43],[1472011200,13.470000000000001],[1472097600,13.48],[1472184000,13.470000000000001],[1472270400,13.25],[1472356800,13.25],[1472443200,13.25],[1472529600,13.35],[1472616000,13.210000000000001],[1472702400,13.27],[1472788800,13.300000000000001],[1472875200,13.27],[1472961600,13.27],[1473048000,13.27],[1473134400,13.27],[1473220800,13.619999999999999],[1473307200,13.77],[1473393600,13.58],[1473480000,13.44],[1473566400,13.44],[1473652800,13.44],[1473739200,13.51],[1473825600,13.23],[1473912000,13.33],[1473998400,13.449999999999999],[1474084800,13.41],[1474171200,13.41],[1474257600,13.41],[1474344000,13.59],[1474430400,13.640000000000001],[1474516800,13.789999999999999],[1474603200,13.619999999999999],[1474689600,13.5],[1474776000,13.5],[1474862400,13.5],[1474948800,13.66],[1475035200,13.75],[1475121600,13.630000000000001],[1475208000,13.58],[1475294400,13.609999999999999],[1475380800,13.609999999999999],[1475467200,13.609999999999999],[1475553600,13.630000000000001],[1475640000,13.44],[1475726400,13.27],[1475812800,13.26],[1475899200,13.4],[1475985600,13.4],[1476072000,13.4],[1476158400,13.33],[1476244800,13.25],[1476331200,13.25],[1476417600,13.31],[1476504000,13.32],[1476590400,13.32],[1476676800,13.32],[1476763200,13.44],[1476849600,13.609999999999999],[1476936000,13.779999999999999],[1477022400,13.67],[1477108800,13.630000000000001],[1477195200,13.630000000000001],[1477281600,13.630000000000001],[1477368000,13.56],[1477454400,13.66],[1477540800,13.6],[1477627200,13.48],[1477713600,13.57],[1477800000,13.57],[1477886400,13.57],[1477972800,13.529999999999999],[1478059200,13.619999999999999],[1478145600,13.98],[1478232000,14.06],[1478318400,14.01],[1478404800,14.01],[1478494800,14.01],[1478581200,14],[1478667600,14.16],[1478754000,13.859999999999999],[1478840400,13.57],[1478926800,13.279999999999999],[1479013200,13.279999999999999],[1479099600,13.279999999999999],[1479186000,13.26],[1479272400,13.19],[1479358800,13.109999999999999],[1479445200,13],[1479531600,12.9],[1479618000,12.9],[1479704400,12.9],[1479790800,12.890000000000001],[1479877200,12.970000000000001],[1479963600,12.81],[1480050000,12.81],[1480136400,12.880000000000001],[1480222800,12.880000000000001],[1480309200,12.880000000000001],[1480395600,13.01],[1480482000,13.130000000000001],[1480568400,12.859999999999999],[1480654800,12.800000000000001],[1480741200,12.93],[1480827600,12.93],[1480914000,12.93],[1481000400,12.880000000000001],[1481086800,12.85],[1481173200,12.949999999999999],[1481259600,13.06],[1481346000,12.93],[1481432400,12.93],[1481518800,12.93],[1481605200,12.99],[1481691600,13.029999999999999],[1481778000,12.869999999999999],[1481864400,12.67],[1481950800,12.390000000000001],[1482037200,12.390000000000001],[1482123600,12.390000000000001],[1482210000,12.42],[1482296400,12.35],[1482382800,12.33],[1482469200,12.35],[1482555600,12.27],[1482642000,12.27],[1482728400,12.27],[1482814800,12.27],[1482901200,12.33],[1482987600,12.449999999999999],[1483074000,12.51],[1483160400,12.42],[1483246800,12.42],[1483333200,12.42],[1483419600,12.42],[1483506000,12.4],[1483592400,11.119999999999999],[1483678800,11.27],[1483765200,11.17],[1483851600,11.17],[1483938000,11.17],[1484024400,11.35],[1484110800,11.32],[1484197200,11.48],[1484283600,11.65],[1484370000,11.67],[1484456400,11.67],[1484542800,11.67],[1484629200,11.67],[1484715600,11.84],[1484802000,11.76],[1484888400,11.77],[1484974800,11.710000000000001],[1485061200,11.710000000000001],[1485147600,11.710000000000001],[1485234000,11.800000000000001],[1485320400,11.859999999999999],[1485406800,11.82],[1485493200,11.800000000000001],[1485579600,11.82],[1485666000,11.82],[1485752400,11.82],[1485838800,11.93],[1485925200,12.01],[1486011600,11.859999999999999],[1486098000,11.99],[1486184400,12.050000000000001],[1486270800,12.050000000000001],[1486357200,12.050000000000001],[1486443600,12.109999999999999],[1486530000,12.1],[1486616400,12.050000000000001],[1486702800,11.82],[1486789200,11.880000000000001],[1486875600,11.880000000000001],[1486962000,11.880000000000001],[1487048400,11.81],[1487134800,11.81],[1487221200,11.960000000000001],[1487307600,11.94],[1487394000,11.890000000000001],[1487480400,11.890000000000001],[1487566800,11.890000000000001],[1487653200,11.890000000000001],[1487739600,11.869999999999999],[1487826000,11.949999999999999],[1487912400,12.029999999999999],[1487998800,11.99],[1488085200,11.99],[1488171600,11.99],[1488258000,11.98],[1488344400,12.01],[1488430800,11.880000000000001],[1488517200,11.66],[1488603600,11.56],[1488690000,11.56],[1488776400,11.56],[1488862800,11.5],[1488949200,11.460000000000001],[1489035600,11.34],[1489122000,11.23],[1489208400,11.27],[1489294800,11.27],[1489377600,11.27],[1489464000,11.289999999999999],[1489550400,11.33],[1489636800,11.56],[1489723200,11.380000000000001],[1489809600,11.529999999999999],[1489896000,11.529999999999999],[1489982400,11.529999999999999],[1490068800,11.609999999999999],[1490155200,11.539999999999999],[1490241600,11.59],[1490328000,11.5],[1490414400,11.51],[1490500800,11.51],[1490587200,11.51],[1490673600,11.460000000000001],[1490760000,11.470000000000001],[1490846400,11.57],[1490932800,11.52],[1491019200,11.52],[1491105600,11.52],[1491192000,11.52],[1491278400,11.52],[1491364800,11.449999999999999],[1491451200,11.44],[1491537600,11.449999999999999],[1491624000,11.390000000000001],[1491710400,11.390000000000001],[1491796800,11.390000000000001],[1491883200,11.449999999999999],[1491969600,11.460000000000001],[1492056000,11.35],[1492142400,11.630000000000001],[1492228800,11.630000000000001],[1492315200,11.630000000000001],[1492401600,11.630000000000001],[1492488000,11.6],[1492574400,11.52],[1492660800,11.43],[1492747200,11.44],[1492833600,11.49],[1492920000,11.49],[1493006400,11.49],[1493092800,11.390000000000001],[1493179200,11.130000000000001],[1493265600,10.960000000000001],[1493352000,10.949999999999999],[1493438400,10.92],[1493524800,10.92],[1493611200,10.92],[1493697600,11.029999999999999],[1493784000,11.050000000000001],[1493870400,10.880000000000001],[1493956800,10.77],[1494043200,10.880000000000001],[1494129600,10.880000000000001],[1494216000,10.880000000000001],[1494302400,10.92],[1494388800,10.869999999999999],[1494475200,10.970000000000001],[1494561600,10.83],[1494648000,10.83],[1494734400,10.83],[1494820800,10.83],[1494907200,10.83],[1494993600,10.800000000000001],[1495080000,10.91],[1495166400,10.82],[1495252800,10.859999999999999],[1495339200,10.859999999999999],[1495425600,10.859999999999999],[1495512000,10.99],[1495598400,11.06],[1495684800,11.09],[1495771200,11.06],[1495857600,11.199999999999999],[1495944000,11.199999999999999],[1496030400,11.199999999999999],[1496116800,11.199999999999999],[1496203200,11.289999999999999],[1496289600,11.23],[1496376000,11.140000000000001],[1496462400,11.300000000000001],[1496548800,11.300000000000001],[1496635200,11.300000000000001],[1496721600,11.34],[1496808000,11.460000000000001],[1496894400,11.48],[1496980800,11.550000000000001],[1497067200,11.609999999999999],[1497153600,11.609999999999999],[1497240000,11.609999999999999],[1497326400,11.630000000000001],[1497412800,11.65],[1497499200,11.779999999999999],[1497585600,11.66],[1497672000,11.75],[1497758400,11.75],[1497844800,11.75],[1497931200,11.699999999999999],[1498017600,11.76],[1498104000,11.69],[1498190400,11.77],[1498276800,11.779999999999999],[1498363200,11.779999999999999],[1498449600,11.779999999999999],[1498536000,11.800000000000001],[1498622400,11.630000000000001],[1498708800,11.640000000000001],[1498795200,11.6],[1498881600,11.66],[1498968000,11.66],[1499054400,11.66],[1499140800,11.619999999999999],[1499227200,11.619999999999999],[1499313600,11.58],[1499400000,11.5],[1499486400,11.539999999999999],[1499572800,11.539999999999999],[1499659200,11.539999999999999],[1499745600,11.550000000000001],[1499832000,11.460000000000001],[1499918400,11.59],[1500004800,11.73],[1500091200,11.76],[1500177600,11.76],[1500264000,11.76],[1500350400,11.699999999999999],[1500436800,11.81],[1500523200,11.859999999999999],[1500609600,11.949999999999999],[1500696000,11.99],[1500782400,11.99],[1500868800,11.99],[1500955200,11.949999999999999],[1501041600,11.92],[1501128000,12.08],[1501214400,12.17],[1501300800,12.23],[1501387200,12.23],[1501473600,12.23],[1501560000,12.17],[1501646400,12.08],[1501732800,11.970000000000001],[1501819200,12.01],[1501905600,12.01],[1501992000,12.01],[1502078400,12.01],[1502164800,11.869999999999999],[1502251200,11.85],[1502337600,11.81],[1502424000,11.75],[1502510400,11.789999999999999],[1502596800,11.789999999999999],[1502683200,11.789999999999999],[1502769600,11.77],[1502856000,11.640000000000001],[1502942400,11.81],[1503028800,11.800000000000001],[1503115200,11.880000000000001],[1503201600,11.880000000000001],[1503288000,11.880000000000001],[1503374400,11.869999999999999],[1503460800,11.81],[1503547200,11.69],[1503633600,11.65],[1503720000,11.65],[1503806400,11.65],[1503892800,11.65],[1503979200,11.65],[1504065600,11.609999999999999],[1504152000,11.51],[1504238400,11.48],[1504324800,11.48],[1504411200,11.48],[1504497600,11.48],[1504584000,11.48],[1504670400,11.65],[1504756800,11.51],[1504843200,11.539999999999999],[1504929600,11.640000000000001],[1505016000,11.640000000000001],[1505102400,11.640000000000001],[1505188800,11.58],[1505275200,11.630000000000001],[1505361600,11.529999999999999],[1505448000,11.44],[1505534400,11.5],[1505620800,11.5],[1505707200,11.5],[1505793600,11.43],[1505880000,11.56],[1505966400,11.68],[1506052800,11.52],[1506139200,11.58],[1506225600,11.58],[1506312000,11.58],[1506398400,11.51],[1506484800,11.359999999999999],[1506571200,11.4],[1506657600,11.42],[1506744000,11.369999999999999],[1506830400,11.369999999999999],[1506916800,11.369999999999999],[1507003200,11.41],[1507089600,11.31],[1507176000,11.359999999999999],[1507262400,11.279999999999999],[1507348800,11.23],[1507435200,11.23],[1507521600,11.23],[1507608000,11.15],[1507694400,11.119999999999999],[1507780800,11.119999999999999],[1507867200,11.26],[1507953600,11.41],[1508040000,11.41],[1508126400,11.41],[1508212800,11.369999999999999],[1508299200,11.4],[1508385600,11.32],[1508472000,11.050000000000001],[1508558400,10.94],[1508644800,10.94],[1508731200,10.94],[1508817600,10.949999999999999],[1508904000,10.82],[1508990400,10.67],[1509076800,10.69],[1509163200,10.800000000000001],[1509249600,10.800000000000001],[1509336000,10.800000000000001],[1509422400,10.779999999999999],[1509508800,10.67],[1509595200,10.789999999999999],[1509681600,10.9],[1509768000,10.880000000000001],[1509854400,10.880000000000001],[1509944400,10.880000000000001],[1510030800,10.93],[1510117200,10.85],[1510203600,10.93],[1510290000,10.960000000000001],[1510376400,10.869999999999999],[1510462800,10.869999999999999],[1510549200,10.869999999999999],[1510635600,10.83],[1510722000,10.720000000000001],[1510808400,10.69],[1510894800,10.67],[1510981200,10.57],[1511067600,10.57],[1511154000,10.57],[1511240400,10.56],[1511326800,10.640000000000001],[1511413200,10.710000000000001],[1511499600,10.710000000000001],[1511586000,10.640000000000001],[1511672400,10.640000000000001],[1511758800,10.640000000000001],[1511845200,10.74],[1511931600,10.73],[1512018000,10.66],[1512104400,10.48],[1512190800,10.609999999999999],[1512277200,10.609999999999999],[1512363600,10.609999999999999],[1512450000,10.550000000000001],[1512536400,10.640000000000001],[1512622800,10.67],[1512709200,10.51],[1512795600,10.539999999999999],[1512882000,10.539999999999999],[1512968400,10.539999999999999],[1513054800,10.720000000000001],[1513141200,10.789999999999999],[1513227600,10.960000000000001],[1513314000,10.94],[1513400400,10.970000000000001],[1513486800,10.970000000000001],[1513573200,10.970000000000001],[1513659600,10.94],[1513746000,10.9],[1513832400,10.859999999999999],[1513918800,10.960000000000001],[1514005200,10.99],[1514091600,10.99],[1514178000,10.99],[1514264400,10.99],[1514350800,11.039999999999999],[1514437200,11.1],[1514523600,11.119999999999999],[1514610000,11.08],[1514696400,11.08],[1514782800,11.08],[1514869200,11.08],[1514955600,11.09],[1515042000,11.119999999999999],[1515128400,11.210000000000001],[1515214800,11.24],[1515301200,11.24],[1515387600,11.24],[1515474000,11.27],[1515560400,11.300000000000001],[1515646800,11.380000000000001],[1515733200,11.52],[1515819600,11.390000000000001],[1515906000,11.390000000000001],[1515992400,11.390000000000001],[1516078800,11.390000000000001],[1516165200,11.4],[1516251600,11.449999999999999],[1516338000,11.449999999999999],[1516424400,11.43],[1516510800,11.43],[1516597200,11.43],[1516683600,11.449999999999999],[1516770000,11.51],[1516856400,11.609999999999999],[1516942800,11.390000000000001],[1517029200,11.470000000000001],[1517115600,11.470000000000001],[1517202000,11.470000000000001],[1517288400,11.42],[1517374800,11.4],[1517461200,11.4],[1517547600,11.369999999999999],[1517634000,11.199999999999999],[1517720400,11.199999999999999],[1517806800,11.199999999999999],[1517893200,11.210000000000001],[1517979600,11.279999999999999],[1518066000,11.25],[1518152400,11.16],[1518238800,11.25],[1518325200,11.25],[1518411600,11.25],[1518498000,11.25],[1518584400,11.31],[1518670800,11.460000000000001],[1518757200,11.52],[1518843600,11.529999999999999],[1518930000,11.529999999999999],[1519016400,11.529999999999999],[1519102800,11.529999999999999],[1519189200,11.460000000000001],[1519275600,11.43],[1519362000,11.470000000000001],[1519448400,11.390000000000001],[1519534800,11.390000000000001],[1519621200,11.390000000000001],[1519707600,11.42],[1519794000,11.26],[1519880400,11.31],[1519966800,11.380000000000001],[1520053200,11.300000000000001],[1520139600,11.300000000000001],[1520226000,11.300000000000001],[1520312400,11.27],[1520398800,11.4],[1520485200,11.4],[1520571600,11.43],[1520658000,11.470000000000001],[1520744400,11.470000000000001],[1520827200,11.470000000000001],[1520913600,11.470000000000001],[1521000000,11.49],[1521086400,11.51],[1521172800,11.41],[1521259200,11.26],[1521345600,11.26],[1521432000,11.26],[1521518400,11.31],[1521604800,11.19],[1521691200,11.23],[1521777600,11.25],[1521864000,11.300000000000001],[1521950400,11.300000000000001],[1522036800,11.300000000000001],[1522123200,11.33],[1522209600,11.279999999999999],[1522296000,11.19],[1522382400,11.26],[1522468800,11.26],[1522555200,11.26],[1522641600,11.26],[1522728000,11.23],[1522814400,11.34],[1522900800,11.449999999999999],[1522987200,11.380000000000001],[1523073600,11.33],[1523160000,11.33],[1523246400,11.33],[1523332800,11.42],[1523419200,11.539999999999999],[1523505600,11.5],[1523592000,11.56],[1523678400,11.48],[1523764800,11.48],[1523851200,11.48],[1523937600,11.48],[1524024000,11.470000000000001],[1524110400,11.470000000000001],[1524196800,11.369999999999999],[1524283200,11.25],[1524369600,11.25],[1524456000,11.25],[1524542400,11.130000000000001],[1524628800,11.050000000000001],[1524715200,10.94],[1524801600,10.99],[1524888000,11.08],[1524974400,11.08],[1525060800,11.08],[1525147200,10.99],[1525233600,10.960000000000001],[1525320000,10.99],[1525406400,11.1],[1525492800,11.08],[1525579200,11.08],[1525665600,11.08],[1525752000,11.09],[1525838400,10.970000000000001],[1525924800,11.01],[1526011200,10.99],[1526097600,10.98],[1526184000,10.98],[1526270400,10.98],[1526356800,10.85],[1526443200,10.73],[1526529600,10.85],[1526616000,10.779999999999999],[1526702400,10.869999999999999],[1526788800,10.869999999999999],[1526875200,10.869999999999999],[1526961600,10.93],[1527048000,10.92],[1527134400,10.98],[1527220800,11.01],[1527307200,11.01],[1527393600,11.01],[1527480000,11.01],[1527566400,11.01],[1527652800,11.01],[1527739200,11.18],[1527825600,11.19],[1527912000,11.130000000000001],[1527998400,11.130000000000001],[1528084800,11.130000000000001],[1528171200,11.27],[1528257600,11.19],[1528344000,11.199999999999999],[1528430400,11.15],[1528516800,11.199999999999999],[1528603200,11.199999999999999],[1528689600,11.199999999999999],[1528776000,11.140000000000001],[1528862400,11.109999999999999],[1528948800,11.1],[1529035200,11.119999999999999],[1529121600,11.01],[1529208000,11.01],[1529294400,11.01],[1529380800,10.98],[1529467200,10.94],[1529553600,10.85],[1529640000,10.869999999999999],[1529726400,10.949999999999999],[1529812800,10.949999999999999],[1529899200,10.949999999999999],[1529985600,10.880000000000001],[1530072000,10.81],[1530158400,10.74],[1530244800,10.65],[1530331200,10.609999999999999],[1530417600,10.609999999999999],[1530504000,10.609999999999999],[1530590400,10.48],[1530676800,10.58],[1530763200,10.58],[1530849600,10.640000000000001],[1530936000,10.74],[1531022400,10.74],[1531108800,10.74],[1531195200,10.77],[1531281600,10.74],[1531368000,10.57],[1531454400,10.609999999999999],[1531540800,10.58],[1531627200,10.58],[1531713600,10.58],[1531800000,10.58],[1531886400,10.630000000000001],[1531972800,10.69],[1532059200,10.58],[1532145600,10.710000000000001],[1532232000,10.710000000000001],[1532318400,10.710000000000001],[1532404800,10.65],[1532491200,10.699999999999999],[1532577600,10.77],[1532664000,10.68],[1532750400,10.720000000000001],[1532836800,10.720000000000001],[1532923200,10.720000000000001],[1533009600,10.74],[1533096000,10.73],[1533182400,10.67],[1533268800,10.609999999999999],[1533355200,10.68],[1533441600,10.68],[1533528000,10.68],[1533614400,10.65],[1533700800,10.65],[1533787200,10.720000000000001],[1533873600,10.449999999999999],[1533960000,10.390000000000001],[1534046400,10.390000000000001],[1534132800,10.390000000000001],[1534219200,10.369999999999999],[1534305600,10.369999999999999],[1534392000,10.369999999999999],[1534478400,10.42],[1534564800,10.52],[1534651200,10.52],[1534737600,10.52],[1534824000,10.5],[1534910400,10.550000000000001],[1534996800,10.529999999999999],[1535083200,10.4],[1535169600,10.51],[1535256000,10.51],[1535342400,10.51],[1535428800,10.49],[1535515200,10.5],[1535601600,10.41],[1535688000,10.279999999999999],[1535774400,10.220000000000001],[1535860800,10.220000000000001],[1535947200,10.220000000000001],[1536033600,10.220000000000001],[1536120000,10.140000000000001],[1536206400,10.18],[1536292800,10.199999999999999],[1536379200,10.06],[1536465600,10.06],[1536552000,10.06],[1536638400,10.01],[1536724800,9.9700000000000006],[1536811200,10.09],[1536897600,10.050000000000001],[1536984000,10.029999999999999],[1537070400,10.029999999999999],[1537156800,10.029999999999999],[1537243200,10.039999999999999],[1537329600,10.07],[1537416000,10.17],[1537502400,10.23],[1537588800,10.26],[1537675200,10.26],[1537761600,10.26],[1537848000,10.18],[1537934400,10.17],[1538020800,10.220000000000001],[1538107200,10.17],[1538193600,10.220000000000001],[1538280000,10.220000000000001],[1538366400,10.220000000000001],[1538452800,10.220000000000001],[1538539200,10.19],[1538625600,10.039999999999999],[1538712000,9.9269999999999996],[1538798400,9.8200000000000003],[1538884800,9.8200000000000003],[1538971200,9.8200000000000003],[1539057600,9.8919999999999995],[1539144000,9.9179999999999993],[1539230400,9.8979999999999997],[1539316800,9.9960000000000004],[1539403200,9.9969999999999999],[1539489600,9.9969999999999999],[1539576000,9.9969999999999999],[1539662400,10.09],[1539748800,10.17],[1539835200,10.140000000000001],[1539921600,10.16],[1540008000,10.210000000000001],[1540094400,10.210000000000001],[1540180800,10.210000000000001],[1540267200,10.15],[1540353600,10.17],[1540440000,10.140000000000001],[1540526400,10.17],[1540612800,10.19],[1540699200,10.19],[1540785600,10.19],[1540872000,10.19],[1540958400,10.300000000000001],[1541044800,10.210000000000001],[1541131200,10.449999999999999],[1541217600,10.43],[1541304000,10.43],[1541394000,10.43],[1541480400,10.470000000000001],[1541566800,10.44],[1541653200,10.69],[1541739600,10.640000000000001],[1541826000,10.640000000000001],[1541912400,10.640000000000001],[1541998800,10.640000000000001],[1542085200,10.68],[1542171600,10.69],[1542258000,10.779999999999999],[1542344400,10.94],[1542430800,11.02],[1542517200,11.02],[1542603600,11.02],[1542690000,10.869999999999999],[1542776400,10.800000000000001],[1542862800,10.890000000000001],[1542949200,10.890000000000001],[1543035600,10.779999999999999],[1543122000,10.779999999999999],[1543208400,10.779999999999999],[1543294800,10.779999999999999],[1543381200,10.800000000000001],[1543467600,10.98],[1543554000,10.960000000000001],[1543640400,11.02],[1543726800,11.02],[1543813200,11.02],[1543899600,11.140000000000001],[1543986000,11.17],[1544072400,11.050000000000001],[1544158800,10.949999999999999],[1544245200,10.93],[1544331600,10.93],[1544418000,10.93],[1544504400,10.98],[1544590800,11.029999999999999],[1544677200,10.94],[1544763600,10.94],[1544850000,10.859999999999999],[1544936400,10.859999999999999],[1545022800,10.859999999999999],[1545109200,10.85],[1545195600,10.93],[1545282000,10.82],[1545368400,10.74],[1545454800,10.630000000000001],[1545541200,10.630000000000001],[1545627600,10.630000000000001],[1545714000,10.619999999999999],[1545800400,10.619999999999999],[1545886800,10.66],[1545973200,10.550000000000001],[1546059600,10.59],[1546146000,10.59],[1546232400,10.59],[1546318800,10.6],[1546405200,11.08],[1546491600,11.06],[1546578000,11.16],[1546664400,11.27],[1546750800,11.27],[1546837200,11.27],[1546923600,11.23],[1547010000,11.199999999999999],[1547096400,11.33],[1547182800,11.34],[1547269200,11.449999999999999],[1547355600,11.449999999999999],[1547442000,11.449999999999999],[1547528400,11.42],[1547614800,11.44],[1547701200,11.359999999999999],[1547787600,11.300000000000001],[1547874000,11.26],[1547960400,11.26],[1548046800,11.26],[1548133200,11.26],[1548219600,11.18],[1548306000,11.289999999999999],[1548392400,11.24],[1548478800,11.380000000000001],[1548565200,11.380000000000001],[1548651600,11.380000000000001],[1548738000,11.34],[1548824400,11.359999999999999],[1548910800,11.6],[1548997200,11.609999999999999],[1549083600,11.57],[1549170000,11.57],[1549256400,11.57],[1549342800,11.539999999999999],[1549429200,11.6],[1549515600,11.43],[1549602000,11.25],[1549688400,11.24],[1549774800,11.24],[1549861200,11.24],[1549947600,11.23],[1550034000,11.23],[1550120400,11.4],[1550206800,11.5],[1550293200,11.550000000000001],[1550379600,11.550000000000001],[1550466000,11.550000000000001],[1550552400,11.550000000000001],[1550638800,11.52],[1550725200,11.48],[1550811600,11.31],[1550898000,11.41],[1550984400,11.41],[1551070800,11.41],[1551157200,11.49],[1551243600,11.49],[1551330000,11.32],[1551416400,11.199999999999999],[1551502800,11.19],[1551589200,11.19],[1551675600,11.19],[1551762000,11.26],[1551848400,11.24],[1551934800,11.15],[1552021200,11.199999999999999],[1552107600,11.34],[1552194000,11.34],[1552276800,11.34],[1552363200,11.359999999999999],[1552449600,11.460000000000001],[1552536000,11.369999999999999],[1552622400,11.26],[1552708800,11.32],[1552795200,11.32],[1552881600,11.32],[1552968000,11.33],[1553054400,11.32],[1553140800,11.44],[1553227200,11.43],[1553313600,11.43],[1553400000,11.43],[1553486400,11.43],[1553572800,11.51],[1553659200,11.529999999999999],[1553745600,11.26],[1553832000,11.289999999999999],[1553918400,11.359999999999999],[1554004800,11.359999999999999],[1554091200,11.359999999999999],[1554177600,11.33],[1554264000,11.17],[1554350400,11.25],[1554436800,11.23],[1554523200,11.16],[1554609600,11.16],[1554696000,11.16],[1554782400,11.18],[1554868800,11.199999999999999],[1554955200,11.27],[1555041600,11.15],[1555128000,11.25],[1555214400,11.25],[1555300800,11.25],[1555387200,11.23],[1555473600,11.25],[1555560000,11.18],[1555646400,11.119999999999999],[1555732800,11.119999999999999],[1555819200,11.119999999999999],[1555905600,11.119999999999999],[1555992000,11.109999999999999],[1556078400,11.07],[1556164800,10.91],[1556251200,11.029999999999999],[1556337600,11.1],[1556424000,11.1],[1556510400,11.1],[1556596800,11.109999999999999],[1556683200,11.1],[1556769600,10.949999999999999],[1556856000,10.949999999999999],[1556942400,10.970000000000001],[1557028800,10.970000000000001],[1557115200,10.970000000000001],[1557201600,10.93],[1557288000,10.949999999999999],[1557374400,10.9],[1557460800,10.94],[1557547200,10.93],[1557633600,10.93],[1557720000,10.93],[1557806400,10.859999999999999],[1557892800,10.880000000000001],[1557979200,10.869999999999999],[1558065600,10.82],[1558152000,10.779999999999999],[1558238400,10.779999999999999],[1558324800,10.779999999999999],[1558411200,10.82],[1558497600,10.75],[1558584000,10.75],[1558670400,10.800000000000001],[1558756800,10.859999999999999],[1558843200,10.859999999999999],[1558929600,10.859999999999999],[1559016000,10.859999999999999],[1559102400,10.890000000000001],[1559188800,10.84],[1559275200,10.83],[1559361600,10.92],[1559448000,10.92],[1559534400,10.92],[1559620800,11.01],[1559707200,11.029999999999999],[1559793600,11.039999999999999],[1559880000,11.029999999999999],[1559966400,11.09],[1560052800,11.09],[1560139200,11.09],[1560225600,10.970000000000001],[1560312000,10.91],[1560398400,10.9],[1560484800,10.9],[1560571200,10.76],[1560657600,10.76],[1560744000,10.76],[1560830400,10.77],[1560916800,10.859999999999999],[1561003200,10.85],[1561089600,10.93],[1561176000,10.859999999999999],[1561262400,10.859999999999999],[1561348800,10.859999999999999],[1561435200,10.93],[1561521600,11.02],[1561608000,11.109999999999999],[1561694400,11.17],[1561780800,11.199999999999999],[1561867200,11.199999999999999],[1561953600,11.199999999999999],[1562040000,11.130000000000001],[1562126400,11.17],[1562212800,11.300000000000001],[1562299200,11.300000000000001],[1562385600,11.1],[1562472000,11.1],[1562558400,11.1],[1562644800,11.109999999999999],[1562731200,11.050000000000001],[1562817600,11.119999999999999],[1562904000,11.18],[1562990400,11.26],[1563076800,11.26],[1563163200,11.26],[1563249600,11.34],[1563336000,11.34],[1563422400,11.41],[1563508800,11.48],[1563595200,11.460000000000001],[1563681600,11.460000000000001],[1563768000,11.460000000000001],[1563854400,11.460000000000001],[1563940800,11.34],[1564027200,11.31],[1564113600,11.199999999999999],[1564200000,11.16],[1564286400,11.16],[1564372800,11.16],[1564459200,11.18],[1564545600,11.15],[1564632000,11.039999999999999],[1564718400,11.050000000000001],[1564804800,10.98],[1564891200,10.98],[1564977600,10.98],[1565064000,10.93],[1565150400,10.9],[1565236800,10.779999999999999],[1565323200,10.859999999999999],[1565409600,10.83],[1565496000,10.83],[1565582400,10.83],[1565668800,10.76],[1565755200,10.779999999999999],[1565841600,10.75],[1565928000,10.789999999999999],[1566014400,10.75],[1566100800,10.75],[1566187200,10.75],[1566273600,10.710000000000001],[1566360000,10.710000000000001],[1566446400,10.69],[1566532800,10.59],[1566619200,10.619999999999999],[1566705600,10.619999999999999],[1566792000,10.619999999999999],[1566878400,10.640000000000001],[1566964800,10.58],[1567051200,10.529999999999999],[1567137600,10.48],[1567224000,10.5],[1567310400,10.5],[1567396800,10.5],[1567483200,10.5],[1567569600,10.630000000000001],[1567656000,10.619999999999999],[1567742400,10.619999999999999],[1567828800,10.779999999999999],[1567915200,10.779999999999999],[1568001600,10.779999999999999],[1568088000,10.76],[1568174400,10.73],[1568260800,10.73],[1568347200,10.67],[1568433600,10.58],[1568520000,10.58],[1568606400,10.58],[1568692800,10.550000000000001],[1568779200,10.52],[1568865600,10.460000000000001],[1568952000,10.390000000000001],[1569038400,10.31],[1569124800,10.31],[1569211200,10.31],[1569297600,10.41],[1569384000,10.48],[1569470400,10.390000000000001],[1569556800,10.470000000000001],[1569643200,10.44],[1569729600,10.44],[1569816000,10.44],[1569902400,10.4],[1569988800,10.32],[1570075200,10.4],[1570161600,10.48],[1570248000,10.52],[1570334400,10.52],[1570420800,10.52],[1570507200,10.44],[1570593600,10.48],[1570680000,10.470000000000001],[1570766400,10.460000000000001],[1570852800,10.43],[1570939200,10.43],[1571025600,10.43],[1571112000,10.359999999999999],[1571198400,10.26],[1571284800,10.24],[1571371200,10.35],[1571457600,10.4],[1571544000,10.4],[1571630400,10.4],[1571716800,10.44],[1571803200,10.49],[1571889600,10.52],[1571976000,10.44],[1572062400,10.4],[1572148800,10.4],[1572235200,10.4],[1572321600,10.369999999999999],[1572408000,10.41],[1572494400,10.390000000000001],[1572580800,10.51],[1572667200,10.539999999999999],[1572753600,10.539999999999999],[1572843600,10.539999999999999],[1572930000,10.470000000000001],[1573016400,10.470000000000001],[1573102800,10.449999999999999],[1573189200,10.470000000000001],[1573275600,10.390000000000001],[1573362000,10.390000000000001],[1573448400,10.390000000000001],[1573534800,10.44],[1573621200,10.369999999999999],[1573707600,10.529999999999999],[1573794000,10.4],[1573880400,10.470000000000001],[1573966800,10.470000000000001],[1574053200,10.470000000000001],[1574139600,10.449999999999999],[1574226000,10.539999999999999],[1574312400,10.49],[1574398800,10.470000000000001],[1574485200,10.529999999999999],[1574571600,10.529999999999999],[1574658000,10.529999999999999],[1574744400,10.49],[1574830800,10.550000000000001],[1574917200,10.529999999999999],[1575003600,10.529999999999999],[1575090000,10.51],[1575176400,10.51],[1575262800,10.51],[1575349200,10.68],[1575435600,10.699999999999999],[1575522000,10.699999999999999],[1575608400,10.710000000000001],[1575694800,10.789999999999999],[1575781200,10.789999999999999],[1575867600,10.789999999999999],[1575954000,10.74],[1576040400,10.68],[1576126800,10.82],[1576213200,10.789999999999999],[1576299600,10.73],[1576386000,10.73],[1576472400,10.73],[1576558800,10.74],[1576645200,10.710000000000001],[1576731600,10.74],[1576818000,10.85],[1576904400,10.880000000000001],[1576990800,10.880000000000001],[1577077200,10.880000000000001],[1577163600,10.970000000000001],[1577250000,10.99],[1577336400,10.99],[1577422800,11.02],[1577509200,11.06],[1577595600,11.06],[1577682000,11.06],[1577768400,11.109999999999999],[1577854800,11.09],[1577941200,11.08],[1578027600,11.039999999999999],[1578114000,11],[1578200400,11],[1578286800,11],[1578373200,10.92],[1578459600,10.869999999999999],[1578546000,10.9],[1578632400,10.789999999999999],[1578718800,10.880000000000001],[1578805200,10.880000000000001],[1578891600,10.880000000000001],[1578978000,10.85],[1579064400,10.800000000000001],[1579150800,10.77],[1579237200,10.81],[1579323600,10.789999999999999],[1579410000,10.789999999999999],[1579496400,10.789999999999999],[1579582800,10.789999999999999],[1579669200,10.74],[1579755600,10.710000000000001],[1579842000,10.75],[1579928400,10.800000000000001],[1580014800,10.800000000000001],[1580101200,10.800000000000001],[1580187600,10.640000000000001],[1580274000,10.630000000000001],[1580360400,10.640000000000001],[1580446800,10.48],[1580533200,10.380000000000001],[1580619600,10.380000000000001],[1580706000,10.380000000000001],[1580792400,10.44],[1580878800,10.48],[1580965200,10.5],[1581051600,10.48],[1581138000,10.359999999999999],[1581224400,10.359999999999999],[1581310800,10.359999999999999],[1581397200,10.34],[1581483600,10.359999999999999],[1581570000,10.52],[1581656400,10.470000000000001],[1581742800,10.460000000000001],[1581829200,10.460000000000001],[1581915600,10.460000000000001],[1582002000,10.460000000000001],[1582088400,10.369999999999999],[1582174800,10.31],[1582261200,10.19],[1582347600,10.199999999999999],[1582434000,10.199999999999999],[1582520400,10.199999999999999],[1582606800,10.19],[1582693200,10.15],[1582779600,10.09],[1582866000,10.09],[1582952400,10],[1583038800,10],[1583125200,10],[1583211600,9.9440000000000008],[1583298000,10.039999999999999],[1583384400,10.039999999999999],[1583470800,10.02],[1583557200,10.119999999999999],[1583643600,10.119999999999999],[1583726400,10.119999999999999],[1583812800,10.07],[1583899200,9.8919999999999995],[1583985600,9.9800000000000004],[1584072000,9.7200000000000006],[1584158400,9.4629999999999992],[1584244800,9.4629999999999992],[1584331200,9.4629999999999992],[1584417600,9.5039999999999996],[1584504000,9.2959999999999994],[1584590400,9],[1584676800,9],[1584763200,8.9149999999999991],[1584849600,8.9149999999999991],[1584936000,8.9149999999999991],[1585022400,8.9090000000000007],[1585108800,9.0730000000000004],[1585195200,9.1340000000000003],[1585281600,9.3800000000000008],[1585368000,9.5030000000000001],[1585454400,9.5030000000000001],[1585540800,9.5030000000000001],[1585627200,9.407],[1585713600,9.3239999999999998],[1585800000,9.2829999999999995],[1585886400,9.2840000000000007],[1585972800,9.1969999999999992],[1586059200,9.1969999999999992],[1586145600,9.1969999999999992],[1586232000,9.3629999999999995],[1586318400,9.4610000000000003],[1586404800,9.5540000000000003],[1586491200,9.6319999999999997],[1586577600,9.6319999999999997],[1586664000,9.6319999999999997],[1586750400,9.6319999999999997],[1586836800,9.7759999999999998],[1586923200,9.7140000000000004],[1587009600,9.5030000000000001],[1587096000,9.4710000000000001],[1587182400,9.6170000000000009],[1587268800,9.6170000000000009],[1587355200,9.6170000000000009],[1587441600,9.6690000000000005],[1587528000,9.5079999999999991],[1587614400,9.5199999999999996],[1587700800,9.7080000000000002],[1587787200,9.6669999999999998],[1587873600,9.6669999999999998],[1587960000,9.6669999999999998],[1588046400,9.798],[1588132800,9.8219999999999992],[1588219200,9.9770000000000003],[1588305600,9.8889999999999993],[1588392000,9.6639999999999997],[1588478400,9.6639999999999997],[1588564800,9.6639999999999997],[1588651200,9.7100000000000009],[1588737600,9.8279999999999994],[1588824000,9.7520000000000007],[1588910400,9.8979999999999997],[1588996800,9.9879999999999995],[1589083200,9.9879999999999995],[1589169600,9.9879999999999995],[1589256000,9.8379999999999992],[1589342400,9.8979999999999997],[1589428800,9.6780000000000008],[1589515200,9.6799999999999997],[1589601600,9.5800000000000001],[1589688000,9.5800000000000001],[1589774400,9.5800000000000001],[1589860800,9.7859999999999996],[1589947200,9.9199999999999999],[1590033600,10.01],[1590120000,9.9600000000000009],[1590206400,9.9199999999999999],[1590292800,9.9199999999999999],[1590379200,9.9199999999999999],[1590465600,9.9199999999999999],[1590552000,10.19],[1590638400,10.07],[1590724800,10.140000000000001],[1590811200,10.07],[1590897600,10.07],[1590984000,10.07],[1591070400,10.300000000000001],[1591156800,10.44],[1591243200,10.57],[1591329600,10.56],[1591416000,10.69],[1591502400,10.69],[1591588800,10.69],[1591675200,10.84],[1591761600,10.68],[1591848000,10.76],[1591934400,10.470000000000001],[1592020800,10.550000000000001],[1592107200,10.550000000000001],[1592193600,10.550000000000001],[1592280000,10.630000000000001],[1592366400,10.58],[1592452800,10.640000000000001],[1592539200,10.59],[1592625600,10.6],[1592712000,10.6],[1592798400,10.6],[1592884800,10.710000000000001],[1592971200,10.720000000000001],[1593057600,10.529999999999999],[1593144000,10.58],[1593230400,10.59],[1593316800,10.59],[1593403200,10.59],[1593489600,10.58],[1593576000,10.640000000000001],[1593662400,10.67],[1593748800,10.75],[1593835200,10.75],[1593921600,10.75],[1594008000,10.75],[1594094400,10.859999999999999],[1594180800,10.81],[1594267200,10.84],[1594353600,10.84],[1594440000,10.85],[1594526400,10.85],[1594612800,10.85],[1594699200,10.81],[1594785600,10.73],[1594872000,10.859999999999999],[1594958400,10.76],[1595044800,10.81],[1595131200,10.81],[1595217600,10.81],[1595304000,10.800000000000001],[1595390400,10.970000000000001],[1595476800,10.970000000000001],[1595563200,10.880000000000001],[1595649600,10.869999999999999],[1595736000,10.869999999999999],[1595822400,10.869999999999999],[1595908800,10.94],[1595995200,10.890000000000001],[1596081600,10.859999999999999],[1596168000,10.84],[1596254400,10.720000000000001],[1596340800,10.720000000000001],[1596427200,10.720000000000001],[1596513600,10.699999999999999],[1596600000,10.710000000000001],[1596686400,10.73],[1596772800,10.82],[1596859200,10.66],[1596945600,10.66],[1597032000,10.66],[1597118400,10.66],[1597204800,10.640000000000001],[1597291200,10.6],[1597377600,10.49],[1597464000,10.51],[1597550400,10.51],[1597636800,10.51],[1597723200,10.51],[1597809600,10.6],[1597896000,10.630000000000001],[1597982400,10.460000000000001],[1598068800,10.539999999999999],[1598155200,10.539999999999999],[1598241600,10.539999999999999],[1598328000,10.51],[1598414400,10.52],[1598500800,10.66],[1598587200,10.710000000000001],[1598673600,10.94],[1598760000,10.94],[1598846400,10.94],[1598932800,10.93],[1599019200,10.949999999999999],[1599105600,11],[1599192000,10.85],[1599278400,10.93],[1599364800,10.93],[1599451200,10.93],[1599537600,10.93],[1599624000,10.77],[1599710400,10.880000000000001],[1599796800,10.890000000000001],[1599883200,10.9],[1599969600,10.9],[1600056000,10.9],[1600142400,10.99],[1600228800,11.029999999999999],[1600315200,11.07],[1600401600,11.109999999999999],[1600488000,11.16],[1600574400,11.16],[1600660800,11.16],[1600747200,10.960000000000001],[1600833600,10.93],[1600920000,10.710000000000001],[1601006400,10.710000000000001],[1601092800,10.699999999999999],[1601179200,10.699999999999999],[1601265600,10.699999999999999],[1601352000,10.710000000000001],[1601438400,10.75],[1601524800,10.82],[1601611200,10.9],[1601697600,10.859999999999999],[1601784000,10.859999999999999],[1601870400,10.859999999999999],[1601956800,10.800000000000001],[1602043200,10.73],[1602129600,10.69],[1602216000,10.699999999999999],[1602302400,10.85],[1602388800,10.85],[1602475200,10.85],[1602561600,10.81],[1602648000,10.84],[1602734400,10.859999999999999],[1602820800,10.73],[1602907200,10.75],[1602993600,10.75],[1603080000,10.75],[1603166400,10.699999999999999],[1603252800,10.630000000000001],[1603339200,10.77],[1603425600,10.83],[1603512000,10.84],[1603598400,10.84],[1603684800,10.84],[1603771200,10.859999999999999],[1603857600,10.93],[1603944000,10.83],[1604030400,10.789999999999999],[1604116800,10.77],[1604203200,10.77],[1604293200,10.77],[1604379600,10.85],[1604466000,10.93],[1604552400,11.01],[1604638800,11.130000000000001],[1604725200,11.1],[1604811600,11.1],[1604898000,11.1],[1604984400,11.23],[1605070800,11.210000000000001],[1605157200,11.359999999999999],[1605243600,11.279999999999999],[1605330000,11.26],[1605416400,11.26],[1605502800,11.26],[1605589200,11.4],[1605675600,11.380000000000001],[1605762000,11.48],[1605848400,11.449999999999999],[1605934800,11.5],[1606021200,11.5],[1606107600,11.5],[1606194000,11.42],[1606280400,11.539999999999999],[1606366800,11.6],[1606453200,11.6],[1606539600,11.66],[1606626000,11.66],[1606712400,11.66],[1606798800,11.609999999999999],[1606885200,11.609999999999999],[1606971600,11.6],[1607058000,11.640000000000001],[1607144400,11.550000000000001],[1607230800,11.550000000000001],[1607317200,11.550000000000001],[1607403600,11.58],[1607490000,11.550000000000001],[1607576400,11.529999999999999],[1607662800,11.720000000000001],[1607749200,11.77],[1607835600,11.77],[1607922000,11.77],[1608008400,11.73],[1608094800,11.720000000000001],[1608181200,11.69],[1608267600,11.81],[1608354000,11.800000000000001],[1608440400,11.800000000000001],[1608526800,11.800000000000001],[1608613200,11.74],[1608699600,11.640000000000001],[1608786000,11.710000000000001],[1608872400,11.779999999999999],[1608958800,11.779999999999999],[1609045200,11.779999999999999],[1609131600,11.779999999999999],[1609218000,11.73],[1609304400,11.82],[1609390800,11.93],[1609477200,11.93],[1609563600,11.08],[1609650000,11.08],[1609736400,11.08],[1609822800,11.07],[1609909200,11.24],[1609995600,11.289999999999999],[1610082000,11.25],[1610168400,11.199999999999999],[1610254800,11.199999999999999],[1610341200,11.199999999999999],[1610427600,11.1],[1610514000,11.18],[1610600400,11.130000000000001],[1610686800,11.210000000000001],[1610773200,11.07],[1610859600,11.07],[1610946000,11.07],[1611032400,11.07],[1611118800,10.960000000000001],[1611205200,11.119999999999999],[1611291600,11.130000000000001],[1611378000,11.08],[1611464400,11.08],[1611550800,11.08],[1611637200,11.109999999999999],[1611723600,11.210000000000001],[1611810000,11.039999999999999],[1611896400,11.07],[1611982800,11.029999999999999],[1612069200,11.029999999999999],[1612155600,11.029999999999999],[1612242000,11.06],[1612328400,11.029999999999999],[1612414800,11.140000000000001],[1612501200,11.050000000000001],[1612587600,11.119999999999999],[1612674000,11.119999999999999],[1612760400,11.119999999999999],[1612846800,11.18],[1612933200,11.19],[1613019600,11.109999999999999],[1613106000,11.140000000000001],[1613192400,11.130000000000001],[1613278800,11.130000000000001],[1613365200,11.130000000000001],[1613451600,11.130000000000001],[1613538000,11.08],[1613624400,11.07],[1613710800,11.1],[1613797200,11.300000000000001],[1613883600,11.300000000000001],[1613970000,11.300000000000001],[1614056400,11.390000000000001],[1614142800,11.42],[1614229200,11.550000000000001],[1614315600,11.5],[1614402000,11.140000000000001],[1614488400,11.140000000000001],[1614574800,11.140000000000001],[1614661200,11.27],[1614747600,11.34],[1614834000,11.26],[1614920400,11.15],[1615006800,11.1],[1615093200,11.1],[1615179600,11.1],[1615266000,11.039999999999999],[1615352400,11.09],[1615438800,11.140000000000001],[1615525200,11.18],[1615611600,11.08],[1615698000,11.08],[1615780800,11.08],[1615867200,11.130000000000001],[1615953600,11.119999999999999],[1616040000,11.199999999999999],[1616126400,11.08],[1616212800,11.1],[1616299200,11.1],[1616385600,11.1],[1616472000,11.09],[1616558400,10.779999999999999],[1616644800,10.74],[1616731200,10.69],[1616817600,10.75],[1616904000,10.75],[1616990400,10.75],[1617076800,10.77],[1617163200,10.73],[1617249600,10.74],[1617336000,10.779999999999999],[1617422400,10.779999999999999],[1617508800,10.779999999999999],[1617595200,10.779999999999999],[1617681600,10.84],[1617768000,10.82],[1617854400,10.73],[1617940800,10.83],[1618027200,10.789999999999999],[1618113600,10.789999999999999],[1618200000,10.789999999999999],[1618286400,10.74],[1618372800,10.800000000000001],[1618459200,11.01],[1618545600,11.1],[1618632000,11],[1618718400,11],[1618804800,11],[1618891200,11.039999999999999],[1618977600,11.01],[1619064000,11.119999999999999],[1619150400,11.029999999999999],[1619236800,11.08],[1619323200,11.08],[1619409600,11.08],[1619496000,11.18],[1619582400,11.08],[1619668800,11.17],[1619755200,11.119999999999999],[1619841600,10.98],[1619928000,10.98],[1620014400,10.98],[1620100800,11.07],[1620187200,10.92],[1620273600,11.09],[1620360000,11.1],[1620446400,11.18],[1620532800,11.18],[1620619200,11.18],[1620705600,11.109999999999999],[1620792000,11.119999999999999],[1620878400,10.890000000000001],[1620964800,10.93],[1621051200,11.039999999999999],[1621137600,11.039999999999999],[1621224000,11.039999999999999],[1621310400,10.960000000000001],[1621396800,10.99],[1621483200,10.82],[1621569600,10.890000000000001],[1621656000,10.82],[1621742400,10.82],[1621828800,10.82],[1621915200,10.93],[1622001600,10.94],[1622088000,11.08],[1622174400,11.039999999999999],[1622260800,10.960000000000001],[1622347200,10.960000000000001],[1622433600,10.960000000000001],[1622520000,10.960000000000001],[1622606400,10.99],[1622692800,10.949999999999999],[1622779200,10.73],[1622865600,10.91],[1622952000,10.91],[1623038400,10.91],[1623124800,10.949999999999999],[1623211200,10.869999999999999],[1623297600,10.84],[1623384000,10.880000000000001],[1623470400,10.75],[1623556800,10.75],[1623643200,10.75],[1623729600,10.75],[1623816000,10.710000000000001],[1623902400,10.619999999999999],[1623988800,10.59],[1624075200,10.5],[1624161600,10.5],[1624248000,10.5],[1624334400,10.57],[1624420800,10.619999999999999],[1624507200,10.640000000000001],[1624593600,10.699999999999999],[1624680000,10.710000000000001],[1624766400,10.710000000000001],[1624852800,10.710000000000001],[1624939200,10.68],[1625025600,10.58],[1625112000,10.58],[1625198400,10.529999999999999],[1625284800,10.619999999999999],[1625371200,10.619999999999999],[1625457600,10.619999999999999],[1625544000,10.619999999999999],[1625630400,10.66],[1625716800,10.67],[1625803200,10.48],[1625889600,10.57],[1625976000,10.57],[1626062400,10.57],[1626148800,10.52],[1626235200,10.48],[1626321600,10.65],[1626408000,10.550000000000001],[1626494400,10.619999999999999],[1626580800,10.619999999999999],[1626667200,10.619999999999999],[1626753600,10.470000000000001],[1626840000,10.470000000000001],[1626926400,10.52],[1627012800,10.56],[1627099200,10.550000000000001],[1627185600,10.550000000000001],[1627272000,10.550000000000001],[1627358400,10.550000000000001],[1627444800,10.460000000000001],[1627531200,10.41],[1627617600,10.52],[1627704000,10.42],[1627790400,10.42],[1627876800,10.42],[1627963200,10.460000000000001],[1628049600,10.550000000000001],[1628136000,10.619999999999999],[1628222400,10.640000000000001],[1628308800,10.57],[1628395200,10.57],[1628481600,10.57],[1628568000,10.550000000000001],[1628654400,10.6],[1628740800,10.66],[1628827200,10.58],[1628913600,10.66],[1629000000,10.66],[1629086400,10.66],[1629172800,10.6],[1629259200,10.380000000000001],[1629345600,10.34],[1629432000,10.23],[1629518400,10.23],[1629604800,10.23],[1629691200,10.23],[1629777600,10.34],[1629864000,10.449999999999999],[1629950400,10.5],[1630036800,10.460000000000001],[1630123200,10.57],[1630209600,10.57],[1630296000,10.57],[1630382400,10.57],[1630468800,10.67],[1630555200,10.710000000000001],[1630641600,10.789999999999999],[1630728000,10.9],[1630814400,10.9],[1630900800,10.9],[1630987200,10.9],[1631073600,10.779999999999999],[1631160000,10.800000000000001],[1631246400,10.800000000000001],[1631332800,10.82],[1631419200,10.82],[1631505600,10.82],[1631592000,10.800000000000001],[1631678400,10.75],[1631764800,10.779999999999999],[1631851200,10.77],[1631937600,10.710000000000001],[1632024000,10.710000000000001],[1632110400,10.710000000000001],[1632196800,10.68],[1632283200,10.640000000000001],[1632369600,10.640000000000001],[1632456000,10.76],[1632542400,10.619999999999999],[1632628800,10.619999999999999],[1632715200,10.619999999999999],[1632801600,10.640000000000001],[1632888000,10.539999999999999],[1632974400,10.390000000000001],[1633060800,10.5],[1633147200,10.57],[1633233600,10.57],[1633320000,10.57],[1633406400,10.58],[1633492800,10.57],[1633579200,10.5],[1633665600,10.529999999999999],[1633752000,10.51],[1633838400,10.51],[1633924800,10.51],[1634011200,10.52],[1634097600,10.529999999999999],[1634184000,10.529999999999999],[1634270400,10.67],[1634356800,10.710000000000001],[1634443200,10.710000000000001],[1634529600,10.710000000000001],[1634616000,10.75],[1634702400,10.9],[1634788800,10.99],[1634875200,10.869999999999999],[1634961600,10.869999999999999],[1635048000,10.869999999999999],[1635134400,10.869999999999999],[1635220800,10.949999999999999],[1635307200,10.93],[1635393600,10.98],[1635480000,10.970000000000001],[1635566400,10.970000000000001],[1635652800,10.970000000000001],[1635739200,10.970000000000001],[1635825600,10.98],[1635912000,10.81],[1635998400,10.880000000000001],[1636084800,10.84],[1636171200,10.869999999999999],[1636257600,10.869999999999999],[1636347600,10.869999999999999],[1636434000,10.970000000000001],[1636520400,10.869999999999999],[1636606800,10.789999999999999],[1636693200,10.710000000000001],[1636779600,10.76],[1636866000,10.76],[1636952400,10.76],[1637038800,10.800000000000001],[1637125200,10.699999999999999],[1637211600,10.67],[1637298000,10.73],[1637384400,10.68],[1637470800,10.68],[1637557200,10.68],[1637643600,10.619999999999999],[1637730000,10.609999999999999],[1637816400,10.44],[1637902800,10.44],[1637989200,10.32],[1638075600,10.32],[1638162000,10.32],[1638248400,10.300000000000001],[1638334800,10.31],[1638421200,10.31],[1638507600,10.279999999999999],[1638594000,10.140000000000001],[1638680400,10.140000000000001],[1638766800,10.140000000000001],[1638853200,10.16],[1638939600,10.279999999999999],[1639026000,10.32],[1639112400,10.300000000000001],[1639198800,10.289999999999999],[1639285200,10.289999999999999],[1639371600,10.289999999999999],[1639458000,10.220000000000001],[1639544400,10.18],[1639630800,10.210000000000001],[1639717200,10.25],[1639803600,10.19],[1639890000,10.19],[1639976400,10.19],[1640062800,10.130000000000001],[1640149200,10.220000000000001],[1640235600,10.31],[1640322000,10.33],[1640408400,10.33],[1640494800,10.33],[1640581200,10.33],[1640667600,10.27],[1640754000,10.25],[1640840400,10.26],[1640926800,10.279999999999999],[1641013200,10.300000000000001],[1641099600,11.08],[1641186000,11.08],[1641272400,10.970000000000001],[1641358800,11],[1641445200,10.94],[1641531600,10.84],[1641618000,10.880000000000001],[1641704400,10.880000000000001],[1641790800,10.880000000000001],[1641877200,10.890000000000001],[1641963600,10.92],[1642050000,11.06],[1642136400,11.09],[1642222800,10.949999999999999],[1642309200,10.949999999999999],[1642395600,10.949999999999999],[1642482000,10.949999999999999],[1642568400,10.91],[1642654800,10.98],[1642741200,10.960000000000001],[1642827600,10.800000000000001],[1642914000,10.800000000000001],[1643000400,10.800000000000001],[1643086800,10.75],[1643173200,10.800000000000001],[1643259600,10.73],[1643346000,10.56],[1643432400,10.449999999999999],[1643518800,10.449999999999999],[1643605200,10.449999999999999],[1643691600,10.550000000000001],[1643778000,10.65],[1643864400,10.630000000000001],[1643950800,10.619999999999999],[1644037200,10.51],[1644123600,10.51],[1644210000,10.51],[1644296400,10.6],[1644382800,10.59],[1644469200,10.720000000000001],[1644555600,10.66],[1644642000,10.619999999999999],[1644728400,10.619999999999999],[1644814800,10.619999999999999],[1644901200,10.58],[1644987600,10.619999999999999],[1645074000,10.720000000000001],[1645160400,10.75],[1645246800,10.76],[1645333200,10.76],[1645419600,10.76],[1645506000,10.76],[1645592400,10.869999999999999],[1645678800,10.960000000000001],[1645765200,10.83],[1645851600,10.970000000000001],[1645938000,10.970000000000001],[1646024400,10.970000000000001],[1646110800,11.02],[1646197200,11.050000000000001],[1646283600,11.119999999999999],[1646370000,11.199999999999999],[1646456400,11.48],[1646542800,11.48],[1646629200,11.48],[1646715600,11.42],[1646802000,11.359999999999999],[1646888400,11.33],[1646974800,11.5],[1647061200,11.33],[1647147600,11.33],[1647230400,11.33],[1647316800,11.140000000000001],[1647403200,11.18],[1647489600,11.289999999999999],[1647576000,11.43],[1647662400,11.460000000000001],[1647748800,11.460000000000001],[1647835200,11.460000000000001],[1647921600,11.4],[1648008000,11.550000000000001],[1648094400,11.640000000000001],[1648180800,11.550000000000001],[1648267200,11.59],[1648353600,11.59],[1648440000,11.59],[1648526400,11.42],[1648612800,11.5],[1648699200,11.529999999999999],[1648785600,11.460000000000001],[1648872000,11.43],[1648958400,11.43],[1649044800,11.43],[1649131200,11.58],[1649217600,11.630000000000001],[1649304000,11.49],[1649390400,11.44],[1649476800,11.31],[1649563200,11.31],[1649649600,11.31],[1649736000,11.24],[1649822400,11.359999999999999],[1649908800,11.119999999999999],[1649995200,11.17],[1650081600,11.17],[1650168000,11.17],[1650254400,11.17],[1650340800,11],[1650427200,11.01],[1650513600,11.17],[1650600000,11.01],[1650686400,10.800000000000001],[1650772800,10.800000000000001],[1650859200,10.800000000000001],[1650945600,10.800000000000001],[1651032000,10.800000000000001],[1651118400,10.75],[1651204800,10.609999999999999],[1651291200,10.539999999999999],[1651377600,10.539999999999999],[1651464000,10.539999999999999],[1651550400,10.470000000000001],[1651636800,10.52],[1651723200,10.73],[1651809600,10.529999999999999],[1651896000,10.51],[1651982400,10.51],[1652068800,10.51],[1652155200,10.31],[1652241600,10.24],[1652328000,10.279999999999999],[1652414400,10.19],[1652500800,10.27],[1652587200,10.27],[1652673600,10.27],[1652760000,10.380000000000001],[1652846400,10.369999999999999],[1652932800,10.31],[1653019200,10.44],[1653105600,10.42],[1653192000,10.42],[1653278400,10.42],[1653364800,10.529999999999999],[1653451200,10.5],[1653537600,10.56],[1653624000,10.529999999999999],[1653710400,10.67],[1653796800,10.67],[1653883200,10.67],[1653969600,10.67],[1654056000,10.609999999999999],[1654142400,10.6],[1654228800,10.720000000000001],[1654315200,10.619999999999999],[1654401600,10.619999999999999],[1654488000,10.619999999999999],[1654574400,10.56],[1654660800,10.56],[1654747200,10.44],[1654833600,10.32],[1654920000,10.34],[1655006400,10.34],[1655092800,10.34],[1655179200,10.17],[1655265600,10.07],[1655352000,10.210000000000001],[1655438400,10.33],[1655524800,10.140000000000001],[1655611200,10.140000000000001],[1655697600,10.140000000000001],[1655784000,10.140000000000001],[1655870400,10.15],[1655956800,10],[1656043200,10.01],[1656129600,10.1],[1656216000,10.1],[1656302400,10.1],[1656388800,10.02],[1656475200,9.9339999999999993],[1656561600,9.8840000000000003],[1656648000,9.9580000000000002],[1656734400,9.9079999999999995],[1656820800,9.9079999999999995],[1656907200,9.9079999999999995],[1656993600,9.9079999999999995],[1657080000,9.8979999999999997],[1657166400,9.9039999999999999],[1657252800,9.9749999999999996],[1657339200,9.9890000000000008],[1657425600,9.9890000000000008],[1657512000,9.9890000000000008],[1657598400,9.8580000000000005],[1657684800,9.9190000000000005],[1657771200,9.9060000000000006],[1657857600,9.8949999999999996],[1657944000,9.9309999999999992],[1658030400,9.9309999999999992],[1658116800,9.9309999999999992],[1658203200,9.9090000000000007],[1658289600,10.02],[1658376000,10.050000000000001],[1658462400,10.050000000000001],[1658548800,10.1],[1658635200,10.1],[1658721600,10.1],[1658808000,10.140000000000001],[1658894400,10.09],[1658980800,10.119999999999999],[1659067200,10.199999999999999],[1659153600,10.23],[1659240000,10.23],[1659326400,10.23],[1659412800,10.32],[1659499200,10.16],[1659585600,10.19],[1659672000,10.27],[1659758400,10.109999999999999],[1659844800,10.109999999999999],[1659931200,10.109999999999999],[1660017600,10.220000000000001],[1660104000,10.18],[1660190400,10.470000000000001],[1660276800,10.52],[1660363200,10.6],[1660449600,10.6],[1660536000,10.6],[1660622400,10.42],[1660708800,10.359999999999999],[1660795200,10.199999999999999],[1660881600,10.18],[1660968000,10],[1661054400,10],[1661140800,10],[1661227200,10.050000000000001],[1661313600,10.15],[1661400000,10.1],[1661486400,10.210000000000001],[1661572800,10],[1661659200,10],[1661745600,10],[1661832000,10.02],[1661918400,9.9879999999999995],[1662004800,9.9689999999999994],[1662091200,9.8629999999999995],[1662177600,9.9779999999999998],[1662264000,9.9779999999999998],[1662350400,9.9779999999999998],[1662436800,9.9779999999999998],[1662523200,9.75],[1662609600,9.7439999999999998],[1662696000,9.7029999999999994],[1662782400,9.8119999999999994],[1662868800,9.8119999999999994],[1662955200,9.8119999999999994],[1663041600,9.827],[1663128000,9.5489999999999995],[1663214400,9.5890000000000004],[1663300800,9.5060000000000002],[1663387200,9.5719999999999992],[1663473600,9.5719999999999992],[1663560000,9.5719999999999992],[1663646400,9.4969999999999999],[1663732800,9.3900000000000006],[1663819200,9.4290000000000003],[1663905600,9.3759999999999994],[1663992000,9.2360000000000007],[1664078400,9.2360000000000007],[1664164800,9.2360000000000007],[1664251200,9.0790000000000006],[1664337600,9.0589999999999993],[1664424000,9.1769999999999996],[1664510400,9.0449999999999999],[1664596800,8.8300000000000001],[1664683200,8.8300000000000001],[1664769600,8.8300000000000001],[1664856000,9.0739999999999998],[1664942400,8.9960000000000004],[1665028800,9.0700000000000003],[1665115200,8.9260000000000002],[1665201600,8.8680000000000003],[1665288000,8.8680000000000003],[1665374400,8.8680000000000003],[1665460800,8.7650000000000006],[1665547200,8.8040000000000003],[1665633600,8.8109999999999999],[1665720000,8.8279999999999994],[1665806400,8.6560000000000006],[1665892800,8.6560000000000006],[1665979200,8.6560000000000006],[1666065600,8.7449999999999992],[1666152000,8.8309999999999995],[1666238400,8.8499999999999996],[1666324800,8.8680000000000003],[1666411200,9.0429999999999993],[1666497600,9.0429999999999993],[1666584000,9.0429999999999993],[1666670400,8.8849999999999998],[1666756800,8.9779999999999998],[1666843200,9.1170000000000009],[1666929600,9.1699999999999999],[1667016000,9.0800000000000001],[1667102400,9.0800000000000001],[1667188800,9.0800000000000001],[1667275200,9.1240000000000006],[1667361600,9.1950000000000003],[1667448000,9.2650000000000006],[1667534400,9.1639999999999997],[1667620800,9.4269999999999996],[1667707200,9.4269999999999996],[1667797200,9.4269999999999996],[1667883600,9.3569999999999993],[1667970000,9.4109999999999996],[1668056400,9.2579999999999991],[1668142800,9.5009999999999994],[1668229200,9.6780000000000008],[1668315600,9.6780000000000008],[1668402000,9.6780000000000008],[1668488400,9.6600000000000001],[1668574800,9.7880000000000003],[1668661200,9.7230000000000008],[1668747600,9.6649999999999991],[1668834000,9.7309999999999999],[1668920400,9.7309999999999999],[1669006800,9.7309999999999999],[1669093200,9.6059999999999999],[1669179600,9.6989999999999998],[1669266000,9.859],[1669352400,9.859],[1669438800,9.8529999999999998],[1669525200,9.8529999999999998],[1669611600,9.8529999999999998],[1669698000,9.7249999999999996],[1669784400,9.8350000000000009],[1669870800,10.029999999999999],[1669957200,10.15],[1670043600,10.220000000000001],[1670130000,10.220000000000001],[1670216400,10.220000000000001],[1670302800,9.9860000000000007],[1670389200,9.9990000000000006],[1670475600,10.08],[1670562000,10.1],[1670648400,10.19],[1670734800,10.19],[1670821200,10.19],[1670907600,10.08],[1670994000,10.27],[1671080400,10.16],[1671166800,9.9489999999999998],[1671253200,10.07],[1671339600,10.07],[1671426000,10.07],[1671512400,10.01],[1671598800,10.07],[1671685200,9.9830000000000005],[1671771600,9.8789999999999996],[1671858000,9.9890000000000008],[1671944400,9.9890000000000008],[1672030800,9.9890000000000008],[1672117200,9.9890000000000008],[1672203600,9.9510000000000005],[1672290000,10.01],[1672376400,10.09],[1672462800,10.119999999999999],[1672549200,10.119999999999999],[1672635600,10.119999999999999],[1672722000,10.119999999999999],[1672808400,10],[1672894800,11.140000000000001],[1672981200,11.029999999999999],[1673067600,11.279999999999999],[1673154000,11.279999999999999],[1673240400,11.279999999999999],[1673326800,11.289999999999999],[1673413200,11.24],[1673499600,11.279999999999999],[1673586000,11.4],[1673672400,11.4],[1673758800,11.4],[1673845200,11.4],[1673931600,11.4],[1674018000,11.5],[1674104400,11.42],[1674190800,11.289999999999999],[1674277200,11.48],[1674363600,11.48],[1674450000,11.48],[1674536400,11.51],[1674622800,11.619999999999999],[1674709200,11.539999999999999],[1674795600,11.56],[1674882000,11.59],[1674968400,11.59],[1675054800,11.59],[1675141200,11.529999999999999],[1675227600,11.48],[1675314000,11.539999999999999],[1675400400,11.57],[1675486800,11.220000000000001],[1675573200,11.220000000000001],[1675659600,11.220000000000001],[1675746000,11.130000000000001],[1675832400,11.220000000000001],[1675918800,11.17],[1676005200,11.19],[1676091600,11.18],[1676178000,11.18],[1676264400,11.18],[1676350800,11.25],[1676437200,11.199999999999999],[1676523600,11.050000000000001],[1676610000,11.029999999999999],[1676696400,10.949999999999999],[1676782800,10.949999999999999],[1676869200,10.949999999999999],[1676955600,10.949999999999999],[1677042000,10.84],[1677128400,10.869999999999999],[1677214800,10.92],[1677301200,10.76],[1677387600,10.76],[1677474000,10.76],[1677560400,10.699999999999999],[1677646800,10.779999999999999],[1677733200,10.92],[1677819600,10.869999999999999],[1677906000,10.859999999999999],[1677992400,10.859999999999999],[1678078800,10.859999999999999],[1678165200,10.710000000000001],[1678251600,10.58],[1678338000,10.57],[1678424400,10.550000000000001],[1678510800,10.529999999999999],[1678597200,10.529999999999999],[1678680000,10.529999999999999],[1678766400,10.710000000000001],[1678852800,10.74],[1678939200,10.77],[1679025600,10.69],[1679112000,10.949999999999999],[1679198400,10.949999999999999],[1679284800,10.949999999999999],[1679371200,10.869999999999999],[1679457600,10.640000000000001],[1679544000,10.789999999999999],[1679630400,10.800000000000001],[1679716800,10.720000000000001],[1679803200,10.720000000000001],[1679889600,10.720000000000001],[1679976000,10.640000000000001],[1680062400,10.789999999999999],[1680148800,10.68],[1680235200,10.73],[1680321600,10.720000000000001],[1680408000,10.720000000000001],[1680494400,10.720000000000001],[1680580800,10.83],[1680667200,10.779999999999999],[1680753600,10.84],[1680840000,10.640000000000001],[1680926400,10.640000000000001],[1681012800,10.640000000000001],[1681099200,10.640000000000001],[1681185600,10.550000000000001],[1681272000,10.449999999999999],[1681358400,10.470000000000001],[1681444800,10.67],[1681531200,10.460000000000001],[1681617600,10.460000000000001],[1681704000,10.460000000000001],[1681790400,10.43],[1681876800,10.48],[1681963200,10.449999999999999],[1682049600,10.390000000000001],[1682136000,10.27],[1682222400,10.27],[1682308800,10.27],[1682395200,10.289999999999999],[1682481600,10.26],[1682568000,10.17],[1682654400,10.25],[1682740800,10.27],[1682827200,10.27],[1682913600,10.27],[1683000000,10.24],[1683086400,10.35],[1683172800,10.390000000000001],[1683259200,10.539999999999999],[1683345600,10.59],[1683432000,10.59],[1683518400,10.59],[1683604800,10.710000000000001],[1683691200,10.68],[1683777600,10.75],[1683864000,10.640000000000001],[1683950400,10.4],[1684036800,10.4],[1684123200,10.4],[1684209600,10.48],[1684296000,10.460000000000001],[1684382400,10.5],[1684468800,10.44],[1684555200,10.57],[1684641600,10.57],[1684728000,10.57],[1684814400,10.57],[1684900800,10.49],[1684987200,10.15],[1685073600,10.039999999999999],[1685160000,10.01],[1685246400,10.01],[1685332800,10.01],[1685419200,10.01],[1685505600,10.01],[1685592000,9.968],[1685678400,10.06],[1685764800,10.1],[1685851200,10.1],[1685937600,10.1],[1686024000,10.119999999999999],[1686110400,10.17],[1686196800,10.08],[1686283200,10.16],[1686369600,10.24],[1686456000,10.24],[1686542400,10.24],[1686628800,10.27],[1686715200,10.26],[1686801600,10.4],[1686888000,10.390000000000001],[1686974400,10.33],[1687060800,10.33],[1687147200,10.33],[1687233600,10.33],[1687320000,10.19],[1687406400,10.25],[1687492800,10.16],[1687579200,10.06],[1687665600,10.06],[1687752000,10.06],[1687838400,10.130000000000001],[1687924800,10.08],[1688011200,9.9049999999999994],[1688097600,9.8960000000000008],[1688184000,10.039999999999999],[1688270400,10.039999999999999],[1688356800,10.039999999999999],[1688443200,10.06],[1688529600,10.06],[1688616000,10.15],[1688702400,10.07],[1688788800,10.18],[1688875200,10.18],[1688961600,10.18],[1689048000,10.16],[1689134400,10.1],[1689220800,10.33],[1689307200,10.470000000000001],[1689393600,10.41],[1689480000,10.41],[1689566400,10.41],[1689652800,10.32],[1689739200,10.199999999999999],[1689825600,10.16],[1689912000,10.15],[1689998400,9.9830000000000005],[1690084800,9.9830000000000005],[1690171200,9.9830000000000005],[1690257600,10.09],[1690344000,10.15],[1690430400,10.130000000000001],[1690516800,10.1],[1690603200,9.9640000000000004],[1690689600,9.9640000000000004],[1690776000,9.9640000000000004],[1690862400,10.119999999999999],[1690948800,9.9350000000000005],[1691035200,9.8209999999999997],[1691121600,9.798],[1691208000,9.8339999999999996],[1691294400,9.8339999999999996],[1691380800,9.8339999999999996],[1691467200,9.8399999999999999],[1691553600,9.7469999999999999],[1691640000,9.7420000000000009],[1691726400,9.6799999999999997],[1691812800,9.5559999999999992],[1691899200,9.5559999999999992],[1691985600,9.5559999999999992],[1692072000,9.5299999999999994],[1692158400,9.5009999999999994],[1692244800,9.4299999999999997],[1692331200,9.3979999999999997],[1692417600,9.4269999999999996],[1692504000,9.4269999999999996],[1692590400,9.4269999999999996],[1692676800,9.3930000000000007],[1692763200,9.4619999999999997],[1692849600,9.5510000000000002],[1692936000,9.4740000000000002],[1693022400,9.452],[1693108800,9.452],[1693195200,9.452],[1693281600,9.4329999999999998],[1693368000,9.5410000000000004],[1693454400,9.5120000000000005],[1693540800,9.5449999999999999],[1693627200,9.5340000000000007],[1693713600,9.5340000000000007],[1693800000,9.5340000000000007],[1693886400,9.5340000000000007],[1693972800,9.3889999999999993],[1694059200,9.3819999999999997],[1694145600,9.4339999999999993],[1694232000,9.4329999999999998],[1694318400,9.4329999999999998],[1694404800,9.4329999999999998],[1694491200,9.5090000000000003],[1694577600,9.4870000000000001],[1694664000,9.4909999999999997],[1694750400,9.5609999999999999],[1694836800,9.5259999999999998],[1694923200,9.5259999999999998],[1695009600,9.5259999999999998],[1695096000,9.5549999999999997],[1695182400,9.6050000000000004],[1695268800,9.6310000000000002],[1695355200,9.6430000000000007],[1695441600,9.7249999999999996],[1695528000,9.7249999999999996],[1695614400,9.7249999999999996],[1695700800,9.7530000000000001],[1695787200,9.7260000000000009],[1695873600,9.6850000000000005],[1695960000,9.7729999999999997],[1696046400,9.8420000000000005],[1696132800,9.8420000000000005],[1696219200,9.8420000000000005],[1696305600,9.7420000000000009],[1696392000,9.6739999999999995],[1696478400,9.6440000000000001],[1696564800,9.7590000000000003],[1696651200,9.7880000000000003],[1696737600,9.7880000000000003],[1696824000,9.7880000000000003],[1696910400,9.8620000000000001],[1696996800,9.8680000000000003],[1697083200,9.7880000000000003],[1697169600,9.6289999999999996],[1697256000,9.5359999999999996],[1697342400,9.5359999999999996],[1697428800,9.5359999999999996],[1697515200,9.5969999999999995],[1697601600,9.5340000000000007],[1697688000,9.4629999999999992],[1697774400,9.4009999999999998],[1697860800,9.3409999999999993],[1697947200,9.3409999999999993],[1698033600,9.3409999999999993],[1698120000,9.3719999999999999],[1698206400,9.4000000000000004],[1698292800,9.3350000000000009],[1698379200,9.3780000000000001],[1698465600,9.3780000000000001],[1698552000,9.3780000000000001],[1698638400,9.3780000000000001],[1698724800,9.4420000000000002],[1698811200,9.3840000000000003],[1698897600,9.4600000000000009],[1698984000,9.5530000000000008],[1699070400,9.7230000000000008],[1699156800,9.7230000000000008],[1699246800,9.7230000000000008],[1699333200,9.6519999999999992],[1699419600,9.5820000000000007],[1699506000,9.5020000000000007],[1699592400,9.5079999999999991],[1699678800,9.4610000000000003],[1699765200,9.4610000000000003],[1699851600,9.4610000000000003],[1699938000,9.4390000000000001],[1700024400,9.6310000000000002],[1700110800,9.6699999999999999],[1700197200,9.5670000000000002],[1700283600,9.5860000000000003],[1700370000,9.5860000000000003],[1700456400,9.5860000000000003],[1700542800,9.6969999999999992],[1700629200,9.7300000000000004],[1700715600,9.6660000000000004],[1700802000,9.6660000000000004],[1700888400,9.7629999999999999],[1700974800,9.7629999999999999],[1701061200,9.7629999999999999],[1701147600,9.8140000000000001],[1701234000,9.891],[1701320400,9.9030000000000005],[1701406800,9.9420000000000002],[1701493200,10.050000000000001],[1701579600,10.050000000000001],[1701666000,10.050000000000001],[1701752400,9.9809999999999999],[1701838800,9.907],[1701925200,9.9469999999999992],[1702011600,10.08],[1702098000,9.984],[1702184400,9.984],[1702270800,9.984],[1702357200,9.9489999999999998],[1702443600,9.9399999999999995],[1702530000,10.130000000000001],[1702616400,10.09],[1702702800,10.16],[1702789200,10.16],[1702875600,10.16],[1702962000,10.15],[1703048400,10.210000000000001],[1703134800,10.24],[1703221200,10.289999999999999],[1703307600,10.289999999999999],[1703394000,10.289999999999999],[1703480400,10.289999999999999],[1703566800,10.289999999999999],[1703653200,10.359999999999999],[1703739600,10.31],[1703826000,10.33],[1703912400,10.300000000000001],[1703998800,10.300000000000001],[1704085200,10.300000000000001],[1704171600,10.300000000000001],[1704258000,10.210000000000001],[1704344400,11.02],[1704430800,10.92],[1704517200,10.949999999999999],[1704603600,10.949999999999999],[1704690000,10.949999999999999],[1704776400,10.949999999999999],[1704862800,10.94],[1704949200,10.859999999999999],[1705035600,10.869999999999999],[1705122000,10.93],[1705208400,10.93],[1705294800,10.93],[1705381200,10.93],[1705467600,10.66],[1705554000,10.539999999999999],[1705640400,10.56],[1705726800,10.59],[1705813200,10.59],[1705899600,10.59],[1705986000,10.52],[1706072400,10.529999999999999],[1706158800,10.57],[1706245200,10.6],[1706331600,10.539999999999999],[1706418000,10.539999999999999],[1706504400,10.539999999999999],[1706590800,10.609999999999999],[1706677200,10.65],[1706763600,10.69],[1706850000,10.630000000000001],[1706936400,10.49],[1707022800,10.49],[1707109200,10.49],[1707195600,10.48],[1707282000,10.550000000000001],[1707368400,10.619999999999999],[1707454800,10.539999999999999],[1707541200,10.69],[1707627600,10.69],[1707714000,10.69],[1707800400,10.65],[1707886800,10.48],[1707973200,10.57],[1708059600,10.619999999999999],[1708146000,10.66],[1708232400,10.66],[1708318800,10.66],[1708405200,10.66],[1708491600,10.75],[1708578000,10.75],[1708664400,10.789999999999999],[1708750800,10.789999999999999],[1708837200,10.789999999999999],[1708923600,10.789999999999999],[1709010000,10.699999999999999],[1709096400,10.699999999999999],[1709182800,10.51],[1709269200,10.539999999999999],[1709355600,10.58],[1709442000,10.58],[1709528400,10.58],[1709614800,10.529999999999999],[1709701200,10.51],[1709787600,10.619999999999999],[1709874000,10.73],[1709960400,10.75],[1710046800,10.75],[1710129600,10.75],[1710216000,10.75],[1710302400,10.69],[1710388800,10.710000000000001],[1710475200,10.67],[1710561600,10.539999999999999],[1710648000,10.539999999999999],[1710734400,10.539999999999999],[1710820800,10.539999999999999],[1710907200,10.43],[1710993600,10.48],[1711080000,10.460000000000001],[1711166400,10.369999999999999],[1711252800,10.369999999999999],[1711339200,10.369999999999999],[1711425600,10.380000000000001],[1711512000,10.4],[1711598400,10.4],[1711684800,10.34],[1711771200,10.34],[1711857600,10.34],[1711944000,10.34],[1712030400,10.300000000000001],[1712116800,10.35],[1712203200,10.42],[1712289600,10.5],[1712376000,10.44],[1712462400,10.44],[1712548800,10.44],[1712635200,10.49],[1712721600,10.539999999999999],[1712808000,10.369999999999999],[1712894400,10.43],[1712980800,10.31],[1713067200,10.31],[1713153600,10.31],[1713240000,10.220000000000001],[1713326400,10.16],[1713412800,10.220000000000001],[1713499200,10.19],[1713585600,10.16],[1713672000,10.16],[1713758400,10.16],[1713844800,10.25],[1713931200,10.27],[1714017600,10.26],[1714104000,10.27],[1714190400,10.26],[1714276800,10.26],[1714363200,10.26],[1714449600,10.35],[1714536000,10.15],[1714622400,10.23],[1714708800,10.380000000000001],[1714795200,10.48],[1714881600,10.48],[1714968000,10.48],[1715054400,10.460000000000001],[1715140800,10.43],[1715227200,10.4],[1715313600,10.48],[1715400000,10.44],[1715486400,10.44],[1715572800,10.44],[1715659200,10.42],[1715745600,10.449999999999999],[1715832000,10.640000000000001],[1715918400,10.640000000000001],[1716004800,10.69],[1716091200,10.69],[1716177600,10.69],[1716264000,10.6],[1716350400,10.57],[1716436800,10.539999999999999],[1716523200,10.56],[1716609600,10.609999999999999],[1716696000,10.609999999999999],[1716782400,10.609999999999999],[1716868800,10.609999999999999],[1716955200,10.640000000000001],[1717041600,10.59],[1717128000,10.58],[1717214400,10.609999999999999],[1717300800,10.609999999999999],[1717387200,10.609999999999999],[1717473600,10.68],[1717560000,10.69],[1717646400,10.699999999999999],[1717732800,10.73],[1717819200,10.52],[1717905600,10.52],[1717992000,10.52],[1718078400,10.56],[1718164800,10.619999999999999],[1718251200,10.720000000000001],[1718337600,10.68],[1718424000,10.609999999999999],[1718510400,10.609999999999999],[1718596800,10.609999999999999],[1718683200,10.57],[1718769600,10.59],[1718856000,10.59],[1718942400,10.57],[1719028800,10.57],[1719115200,10.57],[1719201600,10.57],[1719288000,10.56],[1719374400,10.539999999999999],[1719460800,10.470000000000001],[1719547200,10.470000000000001],[1719633600,10.51],[1719720000,10.51],[1719806400,10.51],[1719892800,10.44],[1719979200,10.460000000000001],[1720065600,10.48],[1720152000,10.48],[1720238400,10.57],[1720324800,10.57],[1720411200,10.57],[1720497600,10.529999999999999],[1720584000,10.529999999999999],[1720670400,10.4],[1720756800,10.470000000000001],[1720843200,10.51],[1720929600,10.51],[1721016000,10.51],[1721102400,10.41],[1721188800,10.32],[1721275200,10.359999999999999],[1721361600,10.300000000000001],[1721448000,10.23],[1721534400,10.23],[1721620800,10.23],[1721707200,10.140000000000001],[1721793600,10.119999999999999],[1721880000,10.06],[1721966400,9.9580000000000002],[1722052800,9.968],[1722139200,9.968],[1722225600,9.968],[1722312000,9.9489999999999998],[1722398400,10.02],[1722484800,10.17],[1722571200,10.17],[1722657600,10.16],[1722744000,10.16],[1722830400,10.16],[1722916800,10.109999999999999],[1723003200,10.199999999999999],[1723089600,10.26],[1723176000,10.33],[1723262400,10.31],[1723348800,10.31],[1723435200,10.31],[1723521600,10.34],[1723608000,10.460000000000001],[1723694400,10.26],[1723780800,10.24],[1723867200,10.380000000000001],[1723953600,10.380000000000001],[1724040000,10.380000000000001],[1724126400,10.51],[1724212800,10.609999999999999],[1724299200,10.6],[1724385600,10.51],[1724472000,10.720000000000001],[1724558400,10.720000000000001],[1724644800,10.720000000000001],[1724731200,10.67],[1724817600,10.74],[1724904000,10.74],[1724990400,10.82],[1725076800,10.789999999999999],[1725163200,10.789999999999999],[1725249600,10.789999999999999],[1725336000,10.789999999999999],[1725422400,10.630000000000001],[1725508800,10.66],[1725595200,10.720000000000001],[1725681600,10.609999999999999],[1725768000,10.609999999999999],[1725854400,10.609999999999999],[1725940800,10.57],[1726027200,10.609999999999999],[1726113600,10.6],[1726200000,10.69],[1726286400,10.65],[1726372800,10.65],[1726459200,10.65],[1726545600,10.699999999999999],[1726632000,10.699999999999999],[1726718400,10.779999999999999],[1726804800,10.800000000000001],[1726891200,10.75],[1726977600,10.75],[1727064000,10.75],[1727150400,10.859999999999999],[1727236800,10.960000000000001],[1727323200,10.800000000000001],[1727409600,10.93],[1727496000,11.039999999999999],[1727582400,11.039999999999999],[1727668800,11.039999999999999],[1727755200,11.050000000000001],[1727841600,10.949999999999999],[1727928000,10.83],[1728014400,10.75],[1728100800,10.6],[1728187200,10.6],[1728273600,10.6],[1728360000,10.48],[1728446400,10.5],[1728532800,10.34],[1728619200,10.42],[1728705600,10.49],[1728792000,10.49],[1728878400,10.49],[1728964800,10.44],[1729051200,10.42],[1729137600,10.380000000000001],[1729224000,10.4],[1729310400,10.41],[1729396800,10.41],[1729483200,10.41],[1729569600,10.31],[1729656000,10.359999999999999],[1729742400,10.220000000000001],[1729828800,10.25],[1729915200,10.15],[1730001600,10.15],[1730088000,10.15],[1730174400,10.109999999999999],[1730260800,10.07],[1730347200,10.109999999999999],[1730433600,10.109999999999999],[1730520000,10.1],[1730606400,10.1],[1730696400,10.1],[1730782800,10.109999999999999],[1730869200,10.16],[1730955600,10.109999999999999],[1731042000,10.279999999999999],[1731128400,10.16],[1731214800,10.16],[1731301200,10.16],[1731387600,10.19],[1731474000,10.109999999999999],[1731560400,10.029999999999999],[1731646800,9.9920000000000009],[1731733200,10.02],[1731819600,10.02],[1731906000,10.02],[1731992400,10.06],[1732078800,10.109999999999999],[1732165200,10.02],[1732251600,10.07],[1732338000,10.039999999999999],[1732424400,10.039999999999999],[1732510800,10.039999999999999],[1732597200,10.039999999999999],[1732683600,10.01],[1732770000,10.140000000000001],[1732856400,10.140000000000001],[1732942800,10.220000000000001],[1733029200,10.220000000000001],[1733115600,10.220000000000001],[1733202000,10.17],[1733288400,10.15],[1733374800,10.06],[1733461200,10.07],[1733547600,9.9329999999999998],[1733634000,9.9329999999999998],[1733720400,9.9329999999999998],[1733806800,10.02],[1733893200,9.8439999999999994],[1733979600,9.8130000000000006],[1734066000,9.8140000000000001],[1734152400,9.7810000000000006],[1734238800,9.7810000000000006],[1734325200,9.7810000000000006],[1734411600,9.8130000000000006],[1734498000,9.75],[1734584400,9.5719999999999992],[1734670800,9.484],[1734757200,9.5190000000000001],[1734843600,9.5190000000000001],[1734930000,9.5190000000000001],[1735016400,9.5050000000000008],[1735102800,9.4770000000000003],[1735189200,9.4770000000000003],[1735275600,9.4239999999999995],[1735362000,9.4399999999999995],[1735448400,9.4399999999999995],[1735534800,9.4399999999999995],[1735621200,9.4890000000000008],[1735707600,9.3989999999999991],[1735794000,11.08],[1735880400,11.16],[1735966800,11.19],[1736053200,11.19],[1736139600,11.19],[1736226000,11.199999999999999],[1736312400,11.24],[1736398800,11.18],[1736485200,11.19],[1736571600,11.119999999999999],[1736658000,11.119999999999999],[1736744400,11.119999999999999],[1736830800,11.16],[1736917200,11.210000000000001],[1737003600,11.32],[1737090000,11.300000000000001],[1737176400,11.26],[1737262800,11.26],[1737349200,11.26],[1737435600,11.26],[1737522000,11.390000000000001],[1737608400,11.380000000000001],[1737694800,11.42],[1737781200,11.460000000000001],[1737867600,11.460000000000001],[1737954000,11.460000000000001],[1738040400,11.390000000000001],[1738126800,11.34],[1738213200,11.31],[1738299600,11.35],[1738386000,11.31],[1738472400,11.31],[1738558800,11.31],[1738645200,11.210000000000001],[1738731600,11.35],[1738818000,11.460000000000001],[1738904400,11.5],[1738990800,11.5],[1739077200,11.5],[1739163600,11.5],[1739250000,11.48],[1739336400,11.470000000000001],[1739422800,11.380000000000001],[1739509200,11.390000000000001],[1739595600,11.58],[1739682000,11.58],[1739768400,11.58],[1739854800,11.58],[1739941200,11.529999999999999],[1740027600,11.56],[1740114000,11.720000000000001],[1740200400,11.66],[1740286800,11.66],[1740373200,11.66],[1740459600,11.65],[1740546000,11.550000000000001],[1740632400,11.49],[1740718800,11.33],[1740805200,11.199999999999999],[1740891600,11.199999999999999],[1740978000,11.199999999999999],[1741064400,11.199999999999999],[1741150800,11.199999999999999],[1741237200,11.4],[1741323600,11.42],[1741410000,11.279999999999999],[1741496400,11.279999999999999],[1741579200,11.279999999999999],[1741665600,11.26],[1741752000,11.279999999999999],[1741838400,11.300000000000001],[1741924800,11.26],[1742011200,11.380000000000001],[1742097600,11.380000000000001],[1742184000,11.380000000000001],[1742270400,11.550000000000001],[1742356800,11.49],[1742443200,11.48],[1742529600,11.369999999999999],[1742616000,11.31],[1742702400,11.31],[1742788800,11.31],[1742875200,11.26],[1742961600,11.300000000000001],[1743048000,11.300000000000001],[1743134400,11.279999999999999],[1743220800,11.23],[1743307200,11.23],[1743393600,11.23],[1743480000,11.130000000000001],[1743566400,11.199999999999999],[1743652800,11.279999999999999],[1743739200,11.369999999999999],[1743825600,10.69],[1743912000,10.69],[1743998400,10.69],[1744084800,10.550000000000001],[1744171200,10.57],[1744257600,10.92],[1744344000,11.039999999999999],[1744430400,11.17],[1744516800,11.17],[1744603200,11.17],[1744689600,11.33],[1744776000,11.42],[1744862400,11.449999999999999],[1744948800,11.6],[1745035200,11.6],[1745121600,11.6],[1745208000,11.6],[1745294400,11.6],[1745380800,11.58],[1745467200,11.57],[1745553600,11.66],[1745640000,11.58],[1745726400,11.58],[1745812800,11.58],[1745899200,11.56],[1745985600,11.49],[1746072000,11.51],[1746158400,11.42],[1746244800,11.529999999999999],[1746331200,11.529999999999999],[1746417600,11.529999999999999],[1746504000,11.609999999999999],[1746590400,11.73],[1746676800,11.58],[1746763200,11.43],[1746849600,11.460000000000001],[1746936000,11.460000000000001],[1747022400,11.460000000000001],[1747108800,11.369999999999999],[1747195200,11.58],[1747281600,11.48],[1747368000,11.390000000000001],[1747454400,11.43],[1747540800,11.43],[1747627200,11.43],[1747713600,11.52],[1747800000,11.449999999999999],[1747886400,11.51],[1747972800,11.4],[1748059200,11.619999999999999],[1748145600,11.619999999999999],[1748232000,11.619999999999999],[1748318400,11.619999999999999],[1748404800,11.49],[1748491200,11.52],[1748577600,11.550000000000001],[1748664000,11.539999999999999],[1748750400,11.539999999999999],[1748836800,11.539999999999999],[1748923200,11.68],[1749009600,11.619999999999999],[1749096000,11.68],[1749182400,11.69],[1749268800,11.640000000000001],[1749355200,11.640000000000001],[1749441600,11.640000000000001],[1749528000,11.720000000000001],[1749614400,11.699999999999999],[1749700800,11.630000000000001],[1749787200,11.66],[1749873600,11.529999999999999],[1749960000,11.529999999999999],[1750046400,11.529999999999999],[1750132800,11.65],[1750219200,11.56],[1750305600,11.619999999999999],[1750392000,11.619999999999999],[1750478400,11.390000000000001],[1750564800,11.390000000000001],[1750651200,11.390000000000001],[1750737600,11.34],[1750824000,11.43],[1750910400,11.449999999999999],[1750996800,11.52],[1751083200,11.44],[1751169600,11.44],[1751256000,11.44],[1751342400,11.550000000000001],[1751428800,11.529999999999999],[1751515200,11.550000000000001],[1751601600,11.49],[1751688000,11.49],[1751774400,11.49],[1751860800,11.49],[1751947200,11.289999999999999],[1752033600,11.27],[1752120000,11.289999999999999],[1752206400,11.41],[1752292800,11.35],[1752379200,11.35],[1752465600,11.35],[1752552000,11.27],[1752638400,11.210000000000001],[1752724800,11.199999999999999],[1752811200,11.16],[1752897600,11.220000000000001],[1752984000,11.220000000000001],[1753070400,11.220000000000001],[1753156800,11.24],[1753243200,11.279999999999999],[1753329600,11.4],[1753416000,11.41],[1753502400,11.34],[1753588800,11.34],[1753675200,11.34],[1753761600,11.289999999999999],[1753848000,11.289999999999999],[1753934400,11.17],[1754020800,11.130000000000001],[1754107200,11.15],[1754193600,11.15],[1754280000,11.15],[1754366400,11.18],[1754452800,11.140000000000001],[1754539200,11.220000000000001],[1754625600,11.23],[1754712000,11.25],[1754798400,11.25],[1754884800,11.25],[1754971200,11.23],[1755057600,11.23],[1755144000,11.25],[1755230400,11.109999999999999],[1755316800,11.119999999999999],[1755403200,11.119999999999999],[1755489600,11.119999999999999],[1755576000,11.119999999999999],[1755662400,11.050000000000001],[1755748800,10.859999999999999],[1755835200,10.859999999999999],[1755921600,10.949999999999999],[1756008000,10.949999999999999],[1756094400,10.949999999999999],[1756180800,10.960000000000001],[1756267200,10.970000000000001],[1756353600,10.98],[1756440000,11.039999999999999],[1756526400,11.07],[1756612800,11.07],[1756699200,11.07],[1756785600,11.07],[1756872000,10.99],[1756958400,11.029999999999999],[1757044800,10.93],[1757131200,11.02],[1757217600,11.02],[1757304000,11.02],[1757390400,11.119999999999999],[1757476800,11.119999999999999],[1757563200,11.199999999999999],[1757649600,11.26],[1757736000,11.210000000000001],[1757822400,11.210000000000001],[1757908800,11.210000000000001],[1757995200,11.23],[1758081600,11.210000000000001],[1758168000,11.15],[1758254400,10.960000000000001],[1758340800,10.94],[1758427200,10.94],[1758513600,10.94],[1758600000,10.93],[1758686400,10.890000000000001],[1758772800,10.800000000000001],[1758859200,10.720000000000001],[1758945600,10.710000000000001],[1759032000,10.710000000000001],[1759118400,10.710000000000001],[1759204800,10.75],[1759291200,10.81],[1759377600,10.880000000000001],[1759464000,10.890000000000001],[1759550400,10.890000000000001],[1759636800,10.890000000000001],[1759723200,10.890000000000001],[1759809600,10.859999999999999],[1759896000,10.75],[1759982400,10.73],[1760068800,10.67],[1760155200,10.56],[1760241600,10.56],[1760328000,10.56],[1760414400,10.609999999999999],[1760500800,10.56],[1760587200,10.539999999999999],[1760673600,10.51],[1760760000,10.539999999999999],[1760846400,10.539999999999999],[1760932800,10.539999999999999],[1761019200,10.59],[1761105600,10.58],[1761192000,10.57],[1761278400,10.609999999999999],[1761364800,10.59],[1761451200,10.59],[1761537600,10.59],[1761624000,10.65],[1761710400,10.720000000000001],[1761796800,10.74],[1761883200,10.66],[1761969600,10.630000000000001],[1762056000,10.630000000000001],[1762146000,10.630000000000001],[1762232400,10.609999999999999],[1762318800,10.5],[1762405200,10.52],[1762491600,10.42],[1762578000,10.369999999999999],[1762664400,10.369999999999999],[1762750800,10.369999999999999],[1762837200,10.42],[1762923600,10.42],[1763010000,10.43],[1763096400,10.35],[1763182800,10.43],[1763269200,10.43],[1763355600,10.43],[1763442000,10.34],[1763528400,10.4],[1763614800,10.25],[1763701200,10.23],[1763787600,10.300000000000001],[1763874000,10.300000000000001],[1763960400,10.300000000000001],[1764046800,10.279999999999999],[1764133200,10.289999999999999],[1764219600,10.449999999999999],[1764306000,10.449999999999999],[1764392400,10.57],[1764478800,10.57],[1764565200,10.57],[1764651600,10.56],[1764738000,10.57],[1764824400,10.630000000000001],[1764910800,10.65],[1764997200,10.69],[1765083600,10.69],[1765170000,10.69],[1765256400,10.68],[1765342800,10.68],[1765429200,10.720000000000001],[1765515600,10.69],[1765602000,10.67],[1765688400,10.67],[1765774800,10.67],[1765861200,10.640000000000001],[1765947600,10.619999999999999],[1766034000,10.57],[1766120400,10.57],[1766206800,10.52],[1766293200,10.52],[1766379600,10.52],[1766466000,10.58],[1766552400,10.68],[1766638800,10.69],[1766725200,10.69],[1766811600,10.67],[1766898000,10.67],[1766984400,10.67],[1767070800,10.609999999999999],[1767157200,10.6],[1767243600,10.49],[1767330000,11.08],[1767416400,11.130000000000001],[1767502800,11.130000000000001],[1767589200,11.130000000000001],[1767675600,11.19],[1767762000,11.210000000000001],[1767848400,11.220000000000001],[1767934800,11.140000000000001],[1768021200,11.09],[1768107600,11.09],[1768194000,11.09],[1768280400,11.15],[1768366800,11.07],[1768453200,11.1],[1768539600,11.140000000000001],[1768626000,11.17],[1768712400,11.17],[1768798800,11.17],[1768885200,11.17],[1768971600,11.279999999999999],[1769058000,11.380000000000001],[1769144400,11.51],[1769230800,11.59],[1769317200,11.59],[1769403600,11.59],[1769490000,11.68],[1769576400,11.74],[1769662800,11.83],[1769749200,11.890000000000001],[1769835600,11.82],[1769922000,11.82],[1770008400,11.82],[1770094800,11.77],[1770181200,11.869999999999999],[1770267600,11.76],[1770354000,11.69],[1770440400,11.800000000000001],[1770526800,11.800000000000001],[1770613200,11.800000000000001],[1770699600,11.880000000000001],[1770786000,11.91],[1770872400,12.02],[1770958800,11.949999999999999],[1771045200,11.94],[1771131600,11.94],[1771218000,11.94],[1771304400,11.94],[1771390800,12],[1771477200,11.75],[1771563600,11.789999999999999],[1771650000,11.81],[1771736400,11.81],[1771822800,11.81],[1771909200,11.76],[1771995600,11.76],[1772082000,11.83],[1772168400,11.82],[1772254800,11.82],[1772341200,11.82],[1772427600,11.82],[1772514000,11.779999999999999],[1772600400,11.640000000000001],[1772686800,11.77],[1772773200,11.59],[1772859600,11.609999999999999],[1772946000,11.609999999999999],[1773028800,11.609999999999999],[1773115200,11.67],[1773201600,11.76],[1773288000,11.710000000000001],[1773374400,11.57],[1773460800,11.43],[1773547200,11.43],[1773633600,11.43],[1773720000,11.609999999999999],[1773806400,11.59],[1773892800,11.5],[1773979200,11.6],[1774065600,11.449999999999999],[1774152000,11.449999999999999],[1774238400,11.449999999999999],[1774324800,11.550000000000001],[1774411200,11.4],[1774497600,11.380000000000001],[1774584000,11.25],[1774670400,11.210000000000001],[1774756800,11.210000000000001],[1774843200,11.210000000000001],[1774929600,11.19],[1775016000,11.25],[1775102400,11.25],[1775160000,11.25]],"color":"","scatterMarkerSymbol":"none"},"CME_SF1":{"name":"CME_SF1","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978584400,10.970000000000001],[978670800,11.01],[978757200,11.01],[978843600,11.01],[978930000,11.01],[979016400,11.01],[979102800,10.92],[979189200,10.859999999999999],[979275600,10.869999999999999],[979362000,10.84],[979448400,10.84],[979534800,10.84],[979621200,10.84],[979707600,10.789999999999999],[979794000,10.68],[979880400,10.91],[979966800,10.82],[980053200,10.82],[980139600,10.82],[980226000,10.83],[980312400,10.84],[980398800,10.68],[980485200,10.73],[980571600,10.73],[980658000,10.73],[980744400,10.73],[980830800,10.699999999999999],[980917200,10.800000000000001],[981003600,10.779999999999999],[981090000,10.82],[981176400,10.720000000000001],[981262800,10.720000000000001],[981349200,10.720000000000001],[981435600,10.81],[981522000,10.74],[981608400,10.74],[981694800,10.640000000000001],[981781200,10.68],[981867600,10.68],[981954000,10.68],[982040400,10.710000000000001],[982126800,10.65],[982213200,10.67],[982299600,10.550000000000001],[982386000,10.68],[982472400,10.68],[982558800,10.68],[982645200,10.68],[982731600,10.609999999999999],[982818000,10.57],[982904400,10.550000000000001],[982990800,10.67],[983077200,10.67],[983163600,10.67],[983250000,10.56],[983336400,10.619999999999999],[983422800,10.630000000000001],[983509200,10.77],[983595600,10.69],[983682000,10.69],[983768400,10.69],[983854800,10.68],[983941200,10.67],[984027600,10.630000000000001],[984114000,10.630000000000001],[984200400,10.630000000000001],[984286800,10.630000000000001],[984373200,10.630000000000001],[984459600,10.6],[984546000,10.470000000000001],[984632400,10.42],[984718800,10.32],[984805200,10.32],[984891600,10.32],[984978000,10.32],[985064400,10.369999999999999],[985150800,10.43],[985237200,10.32],[985323600,10.27],[985410000,10.26],[985496400,10.26],[985582800,10.26],[985669200,10.26],[985755600,10.289999999999999],[985842000,10.220000000000001],[985928400,10.23],[986014800,10.109999999999999],[986101200,10.109999999999999],[986184000,10.109999999999999],[986270400,10.15],[986356800,10.32],[986443200,10.369999999999999],[986529600,10.359999999999999],[986616000,10.369999999999999],[986702400,10.369999999999999],[986788800,10.369999999999999],[986875200,10.279999999999999],[986961600,10.199999999999999],[987048000,10.26],[987134400,10.289999999999999],[987220800,10.289999999999999],[987307200,10.289999999999999],[987393600,10.289999999999999],[987480000,10.220000000000001],[987566400,10.16],[987652800,10.19],[987739200,10.27],[987825600,10.35],[987912000,10.35],[987998400,10.35],[988084800,10.31],[988171200,10.24],[988257600,10.27],[988344000,10.24],[988430400,10.09],[988516800,10.09],[988603200,10.09],[988689600,10.06],[988776000,10.1],[988862400,10.109999999999999],[988948800,10.08],[989035200,10.109999999999999],[989121600,10.109999999999999],[989208000,10.109999999999999],[989294400,10.1],[989380800,10.07],[989467200,10.050000000000001],[989553600,10.050000000000001],[989640000,10.039999999999999],[989726400,10.039999999999999],[989812800,10.039999999999999],[989899200,10.02],[989985600,10.029999999999999],[990072000,10.06],[990158400,10.029999999999999],[990244800,9.9559999999999995],[990331200,9.9559999999999995],[990417600,9.9559999999999995],[990504000,9.9770000000000003],[990590400,9.8970000000000002],[990676800,9.9510000000000005],[990763200,9.9659999999999993],[990849600,9.9209999999999994],[990936000,9.9209999999999994],[991022400,9.9209999999999994],[991108800,9.9209999999999994],[991195200,9.8989999999999991],[991281600,9.9090000000000007],[991368000,9.8550000000000004],[991454400,9.8529999999999998],[991540800,9.8529999999999998],[991627200,9.8529999999999998],[991713600,9.8640000000000008],[991800000,9.9169999999999998],[991886400,9.8759999999999994],[991972800,9.8599999999999994],[992059200,9.8569999999999993],[992145600,9.8569999999999993],[992232000,9.8569999999999993],[992318400,9.7870000000000008],[992404800,9.859],[992491200,9.798],[992577600,9.9199999999999999],[992664000,9.8100000000000005],[992750400,9.8100000000000005],[992836800,9.8100000000000005],[992923200,9.8379999999999992],[993009600,9.7859999999999996],[993096000,9.7989999999999995],[993182400,9.7739999999999991],[993268800,9.7989999999999995],[993355200,9.7989999999999995],[993441600,9.7989999999999995],[993528000,9.8320000000000007],[993614400,9.8390000000000004],[993700800,9.8140000000000001],[993787200,9.6519999999999992],[993873600,9.6489999999999991],[993960000,9.6489999999999991],[994046400,9.6489999999999991],[994132800,9.6460000000000008],[994219200,9.657],[994305600,9.657],[994392000,9.5210000000000008],[994478400,9.6479999999999997],[994564800,9.6479999999999997],[994651200,9.6479999999999997],[994737600,9.6489999999999991],[994824000,9.7260000000000009],[994910400,9.859],[994996800,9.8599999999999994],[995083200,9.8580000000000005],[995169600,9.8580000000000005],[995256000,9.8580000000000005],[995342400,9.8559999999999999],[995428800,9.9600000000000009],[995515200,10.140000000000001],[995601600,10.109999999999999],[995688000,10.119999999999999],[995774400,10.119999999999999],[995860800,10.119999999999999],[995947200,10.06],[996033600,10.140000000000001],[996120000,10.15],[996206400,10.109999999999999],[996292800,10.1],[996379200,10.1],[996465600,10.1],[996552000,10.029999999999999],[996638400,10.02],[996724800,10.119999999999999],[996811200,10.16],[996897600,10.17],[996984000,10.17],[997070400,10.17],[997156800,10.17],[997243200,10.16],[997329600,10.210000000000001],[997416000,10.369999999999999],[997502400,10.32],[997588800,10.32],[997675200,10.32],[997761600,10.31],[997848000,10.369999999999999],[997934400,10.48],[998020800,10.49],[998107200,10.529999999999999],[998193600,10.529999999999999],[998280000,10.529999999999999],[998366400,10.49],[998452800,10.51],[998539200,10.449999999999999],[998625600,10.5],[998712000,10.460000000000001],[998798400,10.460000000000001],[998884800,10.460000000000001],[998971200,10.460000000000001],[999057600,10.460000000000001],[999144000,10.44],[999230400,10.56],[999316800,10.49],[999403200,10.49],[999489600,10.49],[999576000,10.49],[999662400,10.279999999999999],[999748800,10.210000000000001],[999835200,10.31],[999921600,10.41],[1000008000,10.41],[1000094400,10.41],[1000180800,10.34],[1000267200,10.550000000000001],[1000353600,10.550000000000001],[1000440000,10.640000000000001],[1000526400,10.869999999999999],[1000612800,10.869999999999999],[1000699200,10.869999999999999],[1000785600,11.029999999999999],[1000872000,11.07],[1000958400,11.140000000000001],[1001044800,11.19],[1001131200,11.33],[1001217600,11.33],[1001304000,11.33],[1001390400,11.109999999999999],[1001476800,11.140000000000001],[1001563200,11.050000000000001],[1001649600,10.890000000000001],[1001736000,10.869999999999999],[1001822400,10.869999999999999],[1001908800,10.869999999999999],[1001995200,10.83],[1002081600,10.800000000000001],[1002168000,10.75],[1002254400,10.76],[1002340800,10.779999999999999],[1002427200,10.779999999999999],[1002513600,10.779999999999999],[1002600000,10.779999999999999],[1002686400,10.800000000000001],[1002772800,10.789999999999999],[1002859200,10.66],[1002945600,10.76],[1003032000,10.76],[1003118400,10.76],[1003204800,10.779999999999999],[1003291200,10.73],[1003377600,10.710000000000001],[1003464000,10.77],[1003550400,10.74],[1003636800,10.74],[1003723200,10.74],[1003809600,10.630000000000001],[1003896000,10.59],[1003982400,10.59],[1004068800,10.640000000000001],[1004155200,10.619999999999999],[1004241600,10.619999999999999],[1004331600,10.619999999999999],[1004418000,10.75],[1004504400,10.81],[1004590800,10.75],[1004677200,10.789999999999999],[1004763600,10.76],[1004850000,10.76],[1004936400,10.76],[1005022800,10.710000000000001],[1005109200,10.74],[1005195600,10.74],[1005282000,10.779999999999999],[1005368400,10.800000000000001],[1005454800,10.800000000000001],[1005541200,10.800000000000001],[1005627600,10.800000000000001],[1005714000,10.56],[1005800400,10.619999999999999],[1005886800,10.609999999999999],[1005973200,10.65],[1006059600,10.65],[1006146000,10.65],[1006232400,10.67],[1006318800,10.75],[1006405200,10.73],[1006491600,10.73],[1006578000,10.609999999999999],[1006664400,10.609999999999999],[1006750800,10.609999999999999],[1006837200,10.630000000000001],[1006923600,10.65],[1007010000,10.710000000000001],[1007096400,10.619999999999999],[1007182800,10.69],[1007269200,10.69],[1007355600,10.69],[1007442000,10.58],[1007528400,10.59],[1007614800,10.539999999999999],[1007701200,10.6],[1007787600,10.49],[1007874000,10.49],[1007960400,10.49],[1008046800,10.449999999999999],[1008133200,10.5],[1008219600,10.539999999999999],[1008306000,10.49],[1008392400,10.57],[1008478800,10.57],[1008565200,10.57],[1008651600,10.529999999999999],[1008738000,10.539999999999999],[1008824400,10.52],[1008910800,10.58],[1008997200,10.44],[1009083600,10.44],[1009170000,10.44],[1009256400,10.17],[1009342800,10.17],[1009429200,10.140000000000001],[1009515600,10.210000000000001],[1009602000,10.25],[1009688400,10.25],[1009774800,10.25],[1009861200,10.31],[1009947600,11.08],[1010034000,11.220000000000001],[1010120400,11.199999999999999],[1010206800,11.199999999999999],[1010293200,11.199999999999999],[1010379600,11.199999999999999],[1010466000,11.24],[1010552400,11.140000000000001],[1010638800,11.1],[1010725200,11.1],[1010811600,11.130000000000001],[1010898000,11.130000000000001],[1010984400,11.130000000000001],[1011070800,11.119999999999999],[1011157200,11.06],[1011243600,11.15],[1011330000,11.140000000000001],[1011416400,11.17],[1011502800,11.17],[1011589200,11.17],[1011675600,11.17],[1011762000,11.130000000000001],[1011848400,11.050000000000001],[1011934800,11.01],[1012021200,10.890000000000001],[1012107600,10.890000000000001],[1012194000,10.890000000000001],[1012280400,10.890000000000001],[1012366800,10.880000000000001],[1012453200,10.84],[1012539600,10.699999999999999],[1012626000,10.77],[1012712400,10.77],[1012798800,10.77],[1012885200,10.9],[1012971600,10.890000000000001],[1013058000,10.94],[1013144400,10.960000000000001],[1013230800,10.91],[1013317200,10.91],[1013403600,10.91],[1013490000,10.94],[1013576400,10.92],[1013662800,10.82],[1013749200,10.85],[1013835600,10.82],[1013922000,10.82],[1014008400,10.82],[1014094800,10.82],[1014181200,10.869999999999999],[1014267600,10.81],[1014354000,10.77],[1014440400,10.859999999999999],[1014526800,10.859999999999999],[1014613200,10.859999999999999],[1014699600,10.85],[1014786000,10.81],[1014872400,10.83],[1014958800,10.880000000000001],[1015045200,10.800000000000001],[1015131600,10.800000000000001],[1015218000,10.800000000000001],[1015304400,10.859999999999999],[1015390800,10.890000000000001],[1015477200,10.99],[1015563600,11.199999999999999],[1015650000,11.039999999999999],[1015736400,11.039999999999999],[1015822800,11.039999999999999],[1015909200,11.119999999999999],[1015995600,11.130000000000001],[1016082000,11.16],[1016168400,11.289999999999999],[1016254800,11.25],[1016341200,11.25],[1016427600,11.25],[1016514000,11.17],[1016600400,11.15],[1016686800,11.17],[1016773200,11.140000000000001],[1016859600,11.050000000000001],[1016946000,11.050000000000001],[1017032400,11.050000000000001],[1017118800,11.06],[1017205200,11.07],[1017291600,11.02],[1017378000,10.970000000000001],[1017464400,10.970000000000001],[1017550800,10.970000000000001],[1017637200,10.970000000000001],[1017723600,11.08],[1017810000,11.06],[1017896400,11.109999999999999],[1017982800,11.1],[1018069200,11.1],[1018155600,11.1],[1018238400,11.1],[1018324800,11.050000000000001],[1018411200,11.109999999999999],[1018497600,11.09],[1018584000,11.109999999999999],[1018670400,11.050000000000001],[1018756800,11.050000000000001],[1018843200,11.050000000000001],[1018929600,11.039999999999999],[1019016000,11.06],[1019102400,11.109999999999999],[1019188800,11.17],[1019275200,11.17],[1019361600,11.17],[1019448000,11.17],[1019534400,11.130000000000001],[1019620800,11.140000000000001],[1019707200,11.19],[1019793600,11.289999999999999],[1019880000,11.34],[1019966400,11.34],[1020052800,11.34],[1020139200,11.380000000000001],[1020225600,11.43],[1020312000,11.52],[1020398400,11.449999999999999],[1020484800,11.619999999999999],[1020571200,11.619999999999999],[1020657600,11.619999999999999],[1020744000,11.609999999999999],[1020830400,11.59],[1020916800,11.470000000000001],[1021003200,11.529999999999999],[1021089600,11.57],[1021176000,11.57],[1021262400,11.57],[1021348800,11.550000000000001],[1021435200,11.4],[1021521600,11.529999999999999],[1021608000,11.51],[1021694400,11.69],[1021780800,11.69],[1021867200,11.69],[1021953600,11.73],[1022040000,11.76],[1022126400,11.789999999999999],[1022212800,11.710000000000001],[1022299200,11.66],[1022385600,11.66],[1022472000,11.66],[1022558400,11.66],[1022644800,11.710000000000001],[1022731200,11.75],[1022817600,11.84],[1022904000,11.74],[1022990400,11.74],[1023076800,11.74],[1023163200,11.76],[1023249600,11.779999999999999],[1023336000,11.74],[1023422400,11.789999999999999],[1023508800,11.81],[1023595200,11.81],[1023681600,11.81],[1023768000,11.789999999999999],[1023854400,11.75],[1023940800,11.66],[1024027200,11.68],[1024113600,11.76],[1024200000,11.76],[1024286400,11.76],[1024372800,11.720000000000001],[1024459200,11.77],[1024545600,11.890000000000001],[1024632000,11.94],[1024718400,12.119999999999999],[1024804800,12.119999999999999],[1024891200,12.119999999999999],[1024977600,12.1],[1025064000,12.16],[1025150400,12.26],[1025236800,12.25],[1025323200,12.300000000000001],[1025409600,12.300000000000001],[1025496000,12.300000000000001],[1025582400,12.25],[1025668800,12.26],[1025755200,12.300000000000001],[1025841600,12.300000000000001],[1025928000,12.130000000000001],[1026014400,12.130000000000001],[1026100800,12.130000000000001],[1026187200,12.289999999999999],[1026273600,12.289999999999999],[1026360000,12.279999999999999],[1026446400,12.380000000000001],[1026532800,12.380000000000001],[1026619200,12.380000000000001],[1026705600,12.380000000000001],[1026792000,12.58],[1026878400,12.6],[1026964800,12.640000000000001],[1027051200,12.65],[1027137600,12.75],[1027224000,12.75],[1027310400,12.75],[1027396800,12.76],[1027483200,12.59],[1027569600,12.76],[1027656000,12.800000000000001],[1027742400,12.609999999999999],[1027828800,12.609999999999999],[1027915200,12.609999999999999],[1028001600,12.35],[1028088000,12.34],[1028174400,12.380000000000001],[1028260800,12.550000000000001],[1028347200,12.529999999999999],[1028433600,12.529999999999999],[1028520000,12.529999999999999],[1028606400,12.449999999999999],[1028692800,12.199999999999999],[1028779200,12.31],[1028865600,12.15],[1028952000,12.279999999999999],[1029038400,12.279999999999999],[1029124800,12.279999999999999],[1029211200,12.369999999999999],[1029297600,12.369999999999999],[1029384000,12.44],[1029470400,12.44],[1029556800,12.380000000000001],[1029643200,12.380000000000001],[1029729600,12.380000000000001],[1029816000,12.300000000000001],[1029902400,12.289999999999999],[1029988800,12.27],[1030075200,12.09],[1030161600,12.119999999999999],[1030248000,12.119999999999999],[1030334400,12.119999999999999],[1030420800,12.130000000000001],[1030507200,12.31],[1030593600,12.24],[1030680000,12.24],[1030766400,12.19],[1030852800,12.19],[1030939200,12.19],[1031025600,12.19],[1031112000,12.43],[1031198400,12.4],[1031284800,12.460000000000001],[1031371200,12.32],[1031457600,12.32],[1031544000,12.32],[1031630400,12.289999999999999],[1031716800,12.210000000000001],[1031803200,12.15],[1031889600,12.19],[1031976000,12.050000000000001],[1032062400,12.050000000000001],[1032148800,12.050000000000001],[1032235200,12.02],[1032321600,12.01],[1032408000,12.07],[1032494400,12.220000000000001],[1032580800,12.09],[1032667200,12.09],[1032753600,12.09],[1032840000,12.08],[1032926400,12.130000000000001],[1033012800,12.06],[1033099200,12.039999999999999],[1033185600,12.07],[1033272000,12.07],[1033358400,12.07],[1033444800,12.300000000000001],[1033531200,12.18],[1033617600,12.199999999999999],[1033704000,12.23],[1033790400,12.109999999999999],[1033876800,12.109999999999999],[1033963200,12.109999999999999],[1034049600,12.1],[1034136000,12.029999999999999],[1034222400,12.220000000000001],[1034308800,12.140000000000001],[1034395200,12.140000000000001],[1034481600,12.140000000000001],[1034568000,12.140000000000001],[1034654400,12.140000000000001],[1034740800,12.02],[1034827200,12.039999999999999],[1034913600,11.85],[1035000000,11.84],[1035086400,11.84],[1035172800,11.84],[1035259200,11.859999999999999],[1035345600,11.94],[1035432000,11.92],[1035518400,11.92],[1035604800,11.94],[1035691200,11.94],[1035781200,11.94],[1035867600,12.02],[1035954000,12.09],[1036040400,12.07],[1036126800,12.109999999999999],[1036213200,12.25],[1036299600,12.25],[1036386000,12.25],[1036472400,12.24],[1036558800,12.27],[1036645200,12.32],[1036731600,12.34],[1036818000,12.449999999999999],[1036904400,12.449999999999999],[1036990800,12.449999999999999],[1037077200,12.449999999999999],[1037163600,12.470000000000001],[1037250000,12.34],[1037336400,12.34],[1037422800,12.42],[1037509200,12.42],[1037595600,12.42],[1037682000,12.369999999999999],[1037768400,12.24],[1037854800,12.23],[1037941200,12.16],[1038027600,12.08],[1038114000,12.08],[1038200400,12.08],[1038286800,12.050000000000001],[1038373200,12.109999999999999],[1038459600,12.08],[1038546000,12.08],[1038632400,12.039999999999999],[1038718800,12.039999999999999],[1038805200,12.039999999999999],[1038891600,12.029999999999999],[1038978000,11.98],[1039064400,12.02],[1039150800,12.02],[1039237200,12.17],[1039323600,12.17],[1039410000,12.17],[1039496400,12.15],[1039582800,12.15],[1039669200,12.1],[1039755600,12.210000000000001],[1039842000,12.32],[1039928400,12.32],[1040014800,12.32],[1040101200,12.31],[1040187600,12.41],[1040274000,12.449999999999999],[1040360400,12.470000000000001],[1040446800,12.48],[1040533200,12.48],[1040619600,12.48],[1040706000,12.56],[1040792400,12.66],[1040878800,12.66],[1040965200,12.74],[1041051600,12.869999999999999],[1041138000,12.869999999999999],[1041224400,12.869999999999999],[1041310800,12.970000000000001],[1041397200,12.99],[1041483600,11.08],[1041570000,10.91],[1041656400,10.880000000000001],[1041742800,10.880000000000001],[1041829200,10.880000000000001],[1041915600,10.94],[1042002000,10.84],[1042088400,10.949999999999999],[1042174800,10.9],[1042261200,10.99],[1042347600,10.99],[1042434000,10.99],[1042520400,10.949999999999999],[1042606800,10.970000000000001],[1042693200,10.960000000000001],[1042779600,11.029999999999999],[1042866000,11.06],[1042952400,11.06],[1043038800,11.06],[1043125200,11.06],[1043211600,11.08],[1043298000,11.050000000000001],[1043384400,11.06],[1043470800,11.1],[1043557200,11.1],[1043643600,11.1],[1043730000,11.07],[1043816400,11.029999999999999],[1043902800,11.01],[1043989200,10.99],[1044075600,10.890000000000001],[1044162000,10.890000000000001],[1044248400,10.890000000000001],[1044334800,10.9],[1044421200,11.02],[1044507600,10.949999999999999],[1044594000,10.99],[1044680400,11],[1044766800,11],[1044853200,11],[1044939600,10.92],[1045026000,10.91],[1045112400,10.880000000000001],[1045198800,11],[1045285200,10.94],[1045371600,10.94],[1045458000,10.94],[1045544400,10.94],[1045630800,10.91],[1045717200,10.970000000000001],[1045803600,11.07],[1045890000,11.01],[1045976400,11.01],[1046062800,11.01],[1046149200,11.06],[1046235600,11.130000000000001],[1046322000,11.140000000000001],[1046408400,11.09],[1046494800,11.109999999999999],[1046581200,11.109999999999999],[1046667600,11.109999999999999],[1046754000,11.23],[1046840400,11.19],[1046926800,11.23],[1047013200,11.17],[1047099600,11.15],[1047186000,11.15],[1047272400,11.15],[1047358800,11.23],[1047445200,11.199999999999999],[1047531600,11.140000000000001],[1047618000,10.970000000000001],[1047704400,10.92],[1047790800,10.92],[1047877200,10.92],[1047963600,10.85],[1048050000,10.789999999999999],[1048136400,10.69],[1048222800,10.73],[1048309200,10.609999999999999],[1048395600,10.609999999999999],[1048482000,10.609999999999999],[1048568400,10.710000000000001],[1048654800,10.74],[1048741200,10.720000000000001],[1048827600,10.699999999999999],[1048914000,10.82],[1049000400,10.82],[1049086800,10.82],[1049173200,10.98],[1049259600,10.960000000000001],[1049346000,10.75],[1049432400,10.720000000000001],[1049518800,10.69],[1049605200,10.69],[1049688000,10.69],[1049774400,10.67],[1049860800,10.69],[1049947200,10.69],[1050033600,10.6],[1050120000,10.52],[1050206400,10.52],[1050292800,10.52],[1050379200,10.56],[1050465600,10.52],[1050552000,10.710000000000001],[1050638400,10.619999999999999],[1050724800,10.619999999999999],[1050811200,10.619999999999999],[1050897600,10.619999999999999],[1050984000,10.529999999999999],[1051070400,10.65],[1051156800,10.59],[1051243200,10.720000000000001],[1051329600,10.68],[1051416000,10.68],[1051502400,10.68],[1051588800,10.609999999999999],[1051675200,10.65],[1051761600,10.68],[1051848000,10.720000000000001],[1051934400,10.73],[1052020800,10.73],[1052107200,10.73],[1052193600,10.710000000000001],[1052280000,10.83],[1052366400,10.960000000000001],[1052452800,10.970000000000001],[1052539200,10.949999999999999],[1052625600,10.949999999999999],[1052712000,10.949999999999999],[1052798400,10.949999999999999],[1052884800,10.92],[1052971200,10.880000000000001],[1053057600,10.82],[1053144000,10.91],[1053230400,10.91],[1053316800,10.91],[1053403200,10.92],[1053489600,10.949999999999999],[1053576000,10.859999999999999],[1053662400,10.960000000000001],[1053748800,10.970000000000001],[1053835200,10.970000000000001],[1053921600,10.970000000000001],[1054008000,10.970000000000001],[1054094400,11.01],[1054180800,10.9],[1054267200,10.9],[1054353600,10.800000000000001],[1054440000,10.800000000000001],[1054526400,10.800000000000001],[1054612800,10.82],[1054699200,10.699999999999999],[1054785600,10.65],[1054872000,10.68],[1054958400,10.51],[1055044800,10.51],[1055131200,10.51],[1055217600,10.640000000000001],[1055304000,10.630000000000001],[1055390400,10.619999999999999],[1055476800,10.59],[1055563200,10.640000000000001],[1055649600,10.640000000000001],[1055736000,10.640000000000001],[1055822400,10.59],[1055908800,10.539999999999999],[1055995200,10.42],[1056081600,10.48],[1056168000,10.43],[1056254400,10.43],[1056340800,10.43],[1056427200,10.52],[1056513600,10.5],[1056600000,10.42],[1056686400,10.25],[1056772800,10.24],[1056859200,10.24],[1056945600,10.24],[1057032000,10.19],[1057118400,10.27],[1057204800,10.25],[1057291200,10.210000000000001],[1057377600,10.210000000000001],[1057464000,10.210000000000001],[1057550400,10.210000000000001],[1057636800,10.09],[1057723200,10.19],[1057809600,10.300000000000001],[1057896000,10.31],[1057982400,10.220000000000001],[1058068800,10.220000000000001],[1058155200,10.220000000000001],[1058241600,10.220000000000001],[1058328000,10.27],[1058414400,10.289999999999999],[1058500800,10.359999999999999],[1058587200,10.48],[1058673600,10.48],[1058760000,10.48],[1058846400,10.5],[1058932800,10.43],[1059019200,10.470000000000001],[1059105600,10.449999999999999],[1059192000,10.42],[1059278400,10.42],[1059364800,10.42],[1059451200,10.41],[1059537600,10.34],[1059624000,10.289999999999999],[1059710400,10.279999999999999],[1059796800,10.31],[1059883200,10.31],[1059969600,10.31],[1060056000,10.470000000000001],[1060142400,10.449999999999999],[1060228800,10.43],[1060315200,10.41],[1060401600,10.369999999999999],[1060488000,10.369999999999999],[1060574400,10.369999999999999],[1060660800,10.34],[1060747200,10.300000000000001],[1060833600,10.24],[1060920000,10.25],[1061006400,10.25],[1061092800,10.25],[1061179200,10.25],[1061265600,10.140000000000001],[1061352000,10.199999999999999],[1061438400,10.220000000000001],[1061524800,10.09],[1061611200,10.050000000000001],[1061697600,10.050000000000001],[1061784000,10.050000000000001],[1061870400,10.08],[1061956800,10.119999999999999],[1062043200,10.1],[1062129600,10.050000000000001],[1062216000,10.130000000000001],[1062302400,10.130000000000001],[1062388800,10.130000000000001],[1062475200,10.130000000000001],[1062561600,10.08],[1062648000,10.07],[1062734400,10.050000000000001],[1062820800,10.199999999999999],[1062907200,10.199999999999999],[1062993600,10.199999999999999],[1063080000,10.19],[1063166400,10.199999999999999],[1063252800,10.15],[1063339200,10.16],[1063425600,10.130000000000001],[1063512000,10.130000000000001],[1063598400,10.130000000000001],[1063684800,10.140000000000001],[1063771200,10.140000000000001],[1063857600,10.18],[1063944000,10.1],[1064030400,10.19],[1064116800,10.19],[1064203200,10.19],[1064289600,10.34],[1064376000,10.33],[1064462400,10.34],[1064548800,10.390000000000001],[1064635200,10.43],[1064721600,10.43],[1064808000,10.43],[1064894400,10.57],[1064980800,10.619999999999999],[1065067200,10.66],[1065153600,10.6],[1065240000,10.449999999999999],[1065326400,10.449999999999999],[1065412800,10.449999999999999],[1065499200,10.56],[1065585600,10.609999999999999],[1065672000,10.630000000000001],[1065758400,10.619999999999999],[1065844800,10.630000000000001],[1065931200,10.630000000000001],[1066017600,10.630000000000001],[1066104000,10.630000000000001],[1066190400,10.6],[1066276800,10.48],[1066363200,10.390000000000001],[1066449600,10.42],[1066536000,10.42],[1066622400,10.42],[1066708800,10.41],[1066795200,10.4],[1066881600,10.49],[1066968000,10.49],[1067054400,10.52],[1067140800,10.52],[1067230800,10.52],[1067317200,10.49],[1067403600,10.4],[1067490000,10.390000000000001],[1067576400,10.380000000000001],[1067662800,10.27],[1067749200,10.27],[1067835600,10.27],[1067922000,10.16],[1068008400,10.17],[1068094800,10.119999999999999],[1068181200,10.07],[1068267600,10.16],[1068354000,10.16],[1068440400,10.16],[1068526800,10.1],[1068613200,10.1],[1068699600,10.19],[1068786000,10.27],[1068872400,10.359999999999999],[1068958800,10.359999999999999],[1069045200,10.359999999999999],[1069131600,10.42],[1069218000,10.619999999999999],[1069304400,10.49],[1069390800,10.550000000000001],[1069477200,10.57],[1069563600,10.57],[1069650000,10.57],[1069736400,10.43],[1069822800,10.41],[1069909200,10.56],[1069995600,10.56],[1070082000,10.529999999999999],[1070168400,10.529999999999999],[1070254800,10.529999999999999],[1070341200,10.5],[1070427600,10.56],[1070514000,10.58],[1070600400,10.619999999999999],[1070686800,10.73],[1070773200,10.73],[1070859600,10.73],[1070946000,10.779999999999999],[1071032400,10.83],[1071118800,10.76],[1071205200,10.77],[1071291600,10.83],[1071378000,10.83],[1071464400,10.83],[1071550800,10.82],[1071637200,10.859999999999999],[1071723600,10.869999999999999],[1071810000,10.9],[1071896400,10.890000000000001],[1071982800,10.890000000000001],[1072069200,10.890000000000001],[1072155600,10.85],[1072242000,10.800000000000001],[1072328400,10.85],[1072414800,10.85],[1072501200,10.81],[1072587600,10.81],[1072674000,10.81],[1072760400,10.84],[1072846800,10.83],[1072933200,10.81],[1073019600,11.08],[1073106000,11.119999999999999],[1073192400,11.119999999999999],[1073278800,11.119999999999999],[1073365200,11.119999999999999],[1073451600,11.109999999999999],[1073538000,11.039999999999999],[1073624400,11.109999999999999],[1073710800,11.08],[1073797200,11.08],[1073883600,11.08],[1073970000,11.029999999999999],[1074056400,11.1],[1074142800,11.08],[1074229200,10.98],[1074315600,10.83],[1074402000,10.83],[1074488400,10.83],[1074574800,10.83],[1074661200,10.91],[1074747600,11],[1074834000,11.039999999999999],[1074920400,11.07],[1075006800,11.07],[1075093200,11.07],[1075179600,10.94],[1075266000,11.06],[1075352400,11],[1075438800,10.98],[1075525200,10.949999999999999],[1075611600,10.949999999999999],[1075698000,10.949999999999999],[1075784400,10.960000000000001],[1075870800,11.029999999999999],[1075957200,11.029999999999999],[1076043600,11.02],[1076130000,11.130000000000001],[1076216400,11.130000000000001],[1076302800,11.130000000000001],[1076389200,11.08],[1076475600,11.07],[1076562000,11.01],[1076648400,11.01],[1076734800,10.949999999999999],[1076821200,10.949999999999999],[1076907600,10.949999999999999],[1076994000,10.949999999999999],[1077080400,10.99],[1077166800,10.91],[1077253200,10.869999999999999],[1077339600,10.720000000000001],[1077426000,10.720000000000001],[1077512400,10.720000000000001],[1077598800,10.76],[1077685200,10.869999999999999],[1077771600,10.720000000000001],[1077858000,10.67],[1077944400,10.699999999999999],[1078030800,10.699999999999999],[1078117200,10.699999999999999],[1078203600,10.66],[1078290000,10.460000000000001],[1078376400,10.48],[1078462800,10.460000000000001],[1078549200,10.49],[1078635600,10.49],[1078722000,10.49],[1078808400,10.51],[1078894800,10.529999999999999],[1078981200,10.51],[1079067600,10.640000000000001],[1079154000,10.6],[1079240400,10.6],[1079326800,10.6],[1079413200,10.68],[1079499600,10.699999999999999],[1079586000,10.73],[1079672400,10.880000000000001],[1079758800,10.789999999999999],[1079845200,10.789999999999999],[1079931600,10.789999999999999],[1080018000,10.869999999999999],[1080104400,10.869999999999999],[1080190800,10.81],[1080277200,10.779999999999999],[1080363600,10.69],[1080450000,10.69],[1080536400,10.69],[1080622800,10.65],[1080709200,10.67],[1080795600,10.81],[1080882000,10.81],[1080968400,10.619999999999999],[1081054800,10.619999999999999],[1081137600,10.619999999999999],[1081224000,10.51],[1081310400,10.550000000000001],[1081396800,10.699999999999999],[1081483200,10.68],[1081569600,10.68],[1081656000,10.68],[1081742400,10.68],[1081828800,10.74],[1081915200,10.57],[1082001600,10.6],[1082088000,10.619999999999999],[1082174400,10.640000000000001],[1082260800,10.640000000000001],[1082347200,10.640000000000001],[1082433600,10.619999999999999],[1082520000,10.539999999999999],[1082606400,10.51],[1082692800,10.529999999999999],[1082779200,10.5],[1082865600,10.5],[1082952000,10.5],[1083038400,10.550000000000001],[1083124800,10.6],[1083211200,10.59],[1083297600,10.710000000000001],[1083384000,10.65],[1083470400,10.65],[1083556800,10.65],[1083643200,10.609999999999999],[1083729600,10.75],[1083816000,10.859999999999999],[1083902400,10.74],[1083988800,10.56],[1084075200,10.56],[1084161600,10.56],[1084248000,10.6],[1084334400,10.640000000000001],[1084420800,10.66],[1084507200,10.56],[1084593600,10.619999999999999],[1084680000,10.619999999999999],[1084766400,10.619999999999999],[1084852800,10.779999999999999],[1084939200,10.73],[1085025600,10.74],[1085112000,10.640000000000001],[1085198400,10.710000000000001],[1085284800,10.710000000000001],[1085371200,10.710000000000001],[1085457600,10.699999999999999],[1085544000,10.74],[1085630400,10.73],[1085716800,10.949999999999999],[1085803200,10.91],[1085889600,10.91],[1085976000,10.91],[1086062400,10.91],[1086148800,10.94],[1086235200,10.93],[1086321600,10.869999999999999],[1086408000,10.970000000000001],[1086494400,10.970000000000001],[1086580800,10.970000000000001],[1086667200,11],[1086753600,11.029999999999999],[1086840000,10.890000000000001],[1086926400,11.01],[1087012800,11.01],[1087099200,11.01],[1087185600,11.01],[1087272000,10.93],[1087358400,11.01],[1087444800,10.81],[1087531200,10.99],[1087617600,11.039999999999999],[1087704000,11.039999999999999],[1087790400,11.039999999999999],[1087876800,11.039999999999999],[1087963200,10.970000000000001],[1088049600,10.98],[1088136000,11.050000000000001],[1088222400,10.98],[1088308800,10.98],[1088395200,10.98],[1088481600,10.960000000000001],[1088568000,10.82],[1088654400,10.9],[1088740800,10.94],[1088827200,11.039999999999999],[1088913600,11.039999999999999],[1089000000,11.039999999999999],[1089086400,11.039999999999999],[1089172800,10.960000000000001],[1089259200,11.01],[1089345600,11.02],[1089432000,11.039999999999999],[1089518400,11.039999999999999],[1089604800,11.039999999999999],[1089691200,11.01],[1089777600,10.9],[1089864000,10.970000000000001],[1089950400,10.85],[1090036800,10.94],[1090123200,10.94],[1090209600,10.94],[1090296000,10.92],[1090382400,10.81],[1090468800,10.73],[1090555200,10.74],[1090641600,10.609999999999999],[1090728000,10.609999999999999],[1090814400,10.609999999999999],[1090900800,10.65],[1090987200,10.550000000000001],[1091073600,10.51],[1091160000,10.449999999999999],[1091246400,10.48],[1091332800,10.48],[1091419200,10.48],[1091505600,10.51],[1091592000,10.470000000000001],[1091678400,10.470000000000001],[1091764800,10.48],[1091851200,10.67],[1091937600,10.67],[1092024000,10.67],[1092110400,10.66],[1092196800,10.57],[1092283200,10.609999999999999],[1092369600,10.710000000000001],[1092456000,10.76],[1092542400,10.76],[1092628800,10.76],[1092715200,10.75],[1092801600,10.74],[1092888000,10.77],[1092974400,10.75],[1093060800,10.69],[1093147200,10.69],[1093233600,10.69],[1093320000,10.57],[1093406400,10.58],[1093492800,10.550000000000001],[1093579200,10.57],[1093665600,10.52],[1093752000,10.52],[1093838400,10.52],[1093924800,10.539999999999999],[1094011200,10.609999999999999],[1094097600,10.69],[1094184000,10.66],[1094270400,10.6],[1094356800,10.6],[1094443200,10.6],[1094529600,10.6],[1094616000,10.609999999999999],[1094702400,10.65],[1094788800,10.59],[1094875200,10.630000000000001],[1094961600,10.630000000000001],[1095048000,10.630000000000001],[1095134400,10.630000000000001],[1095220800,10.619999999999999],[1095307200,10.56],[1095393600,10.550000000000001],[1095480000,10.539999999999999],[1095566400,10.539999999999999],[1095652800,10.539999999999999],[1095739200,10.51],[1095825600,10.619999999999999],[1095912000,10.550000000000001],[1095998400,10.51],[1096084800,10.470000000000001],[1096171200,10.470000000000001],[1096257600,10.470000000000001],[1096344000,10.44],[1096430400,10.449999999999999],[1096516800,10.48],[1096603200,10.58],[1096689600,10.550000000000001],[1096776000,10.550000000000001],[1096862400,10.550000000000001],[1096948800,10.470000000000001],[1097035200,10.460000000000001],[1097121600,10.41],[1097208000,10.42],[1097294400,10.550000000000001],[1097380800,10.550000000000001],[1097467200,10.550000000000001],[1097553600,10.550000000000001],[1097640000,10.51],[1097726400,10.539999999999999],[1097812800,10.609999999999999],[1097899200,10.710000000000001],[1097985600,10.710000000000001],[1098072000,10.710000000000001],[1098158400,10.75],[1098244800,10.789999999999999],[1098331200,10.789999999999999],[1098417600,10.83],[1098504000,10.83],[1098590400,10.83],[1098676800,10.83],[1098763200,10.94],[1098849600,10.92],[1098936000,10.890000000000001],[1099022400,10.960000000000001],[1099108800,11],[1099195200,11],[1099285200,11],[1099371600,10.91],[1099458000,10.859999999999999],[1099544400,10.93],[1099630800,10.99],[1099717200,11.050000000000001],[1099803600,11.050000000000001],[1099890000,11.050000000000001],[1099976400,11],[1100062800,11],[1100149200,10.98],[1100235600,10.98],[1100322000,11.119999999999999],[1100408400,11.119999999999999],[1100494800,11.119999999999999],[1100581200,11.07],[1100667600,11.06],[1100754000,11.25],[1100840400,11.23],[1100926800,11.300000000000001],[1101013200,11.300000000000001],[1101099600,11.300000000000001],[1101186000,11.24],[1101272400,11.26],[1101358800,11.359999999999999],[1101445200,11.359999999999999],[1101531600,11.390000000000001],[1101618000,11.390000000000001],[1101704400,11.390000000000001],[1101790800,11.380000000000001],[1101877200,11.380000000000001],[1101963600,11.300000000000001],[1102050000,11.199999999999999],[1102136400,11.42],[1102222800,11.42],[1102309200,11.42],[1102395600,11.31],[1102482000,11.31],[1102568400,11.24],[1102654800,11.24],[1102741200,11.140000000000001],[1102827600,11.140000000000001],[1102914000,11.140000000000001],[1103000400,11.220000000000001],[1103086800,11.19],[1103173200,11.32],[1103259600,11.16],[1103346000,11.130000000000001],[1103432400,11.130000000000001],[1103518800,11.130000000000001],[1103605200,11.220000000000001],[1103691600,11.210000000000001],[1103778000,11.26],[1103864400,11.31],[1103950800,11.31],[1104037200,11.31],[1104123600,11.31],[1104210000,11.35],[1104296400,11.369999999999999],[1104382800,11.359999999999999],[1104469200,11.380000000000001],[1104555600,11.300000000000001],[1104642000,11.08],[1104728400,11.08],[1104814800,11.06],[1104901200,10.859999999999999],[1104987600,10.869999999999999],[1105074000,10.85],[1105160400,10.76],[1105246800,10.76],[1105333200,10.76],[1105419600,10.76],[1105506000,10.779999999999999],[1105592400,10.869999999999999],[1105678800,10.82],[1105765200,10.83],[1105851600,10.83],[1105938000,10.83],[1106024400,10.83],[1106110800,10.83],[1106197200,10.800000000000001],[1106283600,10.75],[1106370000,10.77],[1106456400,10.77],[1106542800,10.77],[1106629200,10.779999999999999],[1106715600,10.699999999999999],[1106802000,10.779999999999999],[1106888400,10.789999999999999],[1106974800,10.77],[1107061200,10.77],[1107147600,10.77],[1107234000,10.720000000000001],[1107320400,10.699999999999999],[1107406800,10.67],[1107493200,10.56],[1107579600,10.539999999999999],[1107666000,10.539999999999999],[1107752400,10.539999999999999],[1107838800,10.460000000000001],[1107925200,10.42],[1108011600,10.449999999999999],[1108098000,10.5],[1108184400,10.460000000000001],[1108270800,10.460000000000001],[1108357200,10.460000000000001],[1108443600,10.539999999999999],[1108530000,10.630000000000001],[1108616400,10.67],[1108702800,10.65],[1108789200,10.66],[1108875600,10.66],[1108962000,10.66],[1109048400,10.66],[1109134800,10.9],[1109221200,10.890000000000001],[1109307600,10.800000000000001],[1109394000,10.83],[1109480400,10.83],[1109566800,10.83],[1109653200,10.85],[1109739600,10.85],[1109826000,10.75],[1109912400,10.68],[1109998800,10.74],[1110085200,10.74],[1110171600,10.74],[1110258000,10.66],[1110344400,10.74],[1110430800,10.779999999999999],[1110517200,10.82],[1110603600,10.85],[1110690000,10.85],[1110776400,10.85],[1110862800,10.75],[1110949200,10.720000000000001],[1111035600,10.81],[1111122000,10.76],[1111208400,10.68],[1111294800,10.68],[1111381200,10.68],[1111467600,10.609999999999999],[1111554000,10.51],[1111640400,10.470000000000001],[1111726800,10.43],[1111813200,10.43],[1111899600,10.43],[1111986000,10.43],[1112072400,10.390000000000001],[1112158800,10.35],[1112245200,10.390000000000001],[1112331600,10.380000000000001],[1112418000,10.33],[1112504400,10.33],[1112587200,10.33],[1112673600,10.289999999999999],[1112760000,10.32],[1112846400,10.31],[1112932800,10.31],[1113019200,10.380000000000001],[1113105600,10.380000000000001],[1113192000,10.380000000000001],[1113278400,10.460000000000001],[1113364800,10.41],[1113451200,10.4],[1113537600,10.289999999999999],[1113624000,10.4],[1113710400,10.4],[1113796800,10.4],[1113883200,10.51],[1113969600,10.539999999999999],[1114056000,10.58],[1114142400,10.539999999999999],[1114228800,10.56],[1114315200,10.56],[1114401600,10.56],[1114488000,10.529999999999999],[1114574400,10.550000000000001],[1114660800,10.529999999999999],[1114747200,10.52],[1114833600,10.550000000000001],[1114920000,10.550000000000001],[1115006400,10.550000000000001],[1115092800,10.539999999999999],[1115179200,10.52],[1115265600,10.550000000000001],[1115352000,10.51],[1115438400,10.4],[1115524800,10.4],[1115611200,10.4],[1115697600,10.4],[1115784000,10.44],[1115870400,10.44],[1115956800,10.359999999999999],[1116043200,10.32],[1116129600,10.32],[1116216000,10.32],[1116302400,10.390000000000001],[1116388800,10.359999999999999],[1116475200,10.390000000000001],[1116561600,10.34],[1116648000,10.24],[1116734400,10.24],[1116820800,10.24],[1116907200,10.26],[1116993600,10.289999999999999],[1117080000,10.300000000000001],[1117166400,10.25],[1117252800,10.24],[1117339200,10.24],[1117425600,10.24],[1117512000,10.24],[1117598400,10.109999999999999],[1117684800,10.07],[1117771200,10.09],[1117857600,10.08],[1117944000,10.08],[1118030400,10.08],[1118116800,10.140000000000001],[1118203200,10.130000000000001],[1118289600,10.07],[1118376000,10.09],[1118462400,9.9339999999999993],[1118548800,9.9339999999999993],[1118635200,9.9339999999999993],[1118721600,9.9009999999999998],[1118808000,9.8539999999999992],[1118894400,9.8379999999999992],[1118980800,9.8330000000000002],[1119067200,9.9100000000000001],[1119153600,9.9100000000000001],[1119240000,9.9100000000000001],[1119326400,9.8089999999999993],[1119412800,9.8680000000000003],[1119499200,9.8279999999999994],[1119585600,9.7710000000000008],[1119672000,9.7829999999999995],[1119758400,9.7829999999999995],[1119844800,9.7829999999999995],[1119931200,9.8149999999999995],[1120017600,9.7300000000000004],[1120104000,9.702],[1120190400,9.7050000000000001],[1120276800,9.6449999999999996],[1120363200,9.6449999999999996],[1120449600,9.6449999999999996],[1120536000,9.6449999999999996],[1120622400,9.5980000000000008],[1120708800,9.5830000000000002],[1120795200,9.6189999999999998],[1120881600,9.5869999999999997],[1120968000,9.5869999999999997],[1121054400,9.5869999999999997],[1121140800,9.6449999999999996],[1121227200,9.7249999999999996],[1121313600,9.5830000000000002],[1121400000,9.593],[1121486400,9.5860000000000003],[1121572800,9.5860000000000003],[1121659200,9.5860000000000003],[1121745600,9.5890000000000004],[1121832000,9.5470000000000006],[1121918400,9.6530000000000005],[1122004800,9.6820000000000004],[1122091200,9.6069999999999993],[1122177600,9.6069999999999993],[1122264000,9.6069999999999993],[1122350400,9.593],[1122436800,9.5839999999999996],[1122523200,9.6210000000000004],[1122609600,9.6590000000000007],[1122696000,9.6080000000000005],[1122782400,9.6080000000000005],[1122868800,9.6080000000000005],[1122955200,9.6379999999999999],[1123041600,9.6820000000000004],[1123128000,9.8000000000000007],[1123214400,9.8010000000000002],[1123300800,9.7460000000000004],[1123387200,9.7460000000000004],[1123473600,9.7460000000000004],[1123560000,9.7539999999999996],[1123646400,9.7579999999999991],[1123732800,9.7919999999999998],[1123819200,9.8320000000000007],[1123905600,9.8309999999999995],[1123992000,9.8309999999999995],[1124078400,9.8309999999999995],[1124164800,9.7899999999999991],[1124251200,9.7870000000000008],[1124337600,9.7479999999999993],[1124424000,9.7189999999999994],[1124510400,9.6690000000000005],[1124596800,9.6690000000000005],[1124683200,9.6690000000000005],[1124769600,9.6760000000000002],[1124856000,9.657],[1124942400,9.6679999999999993],[1125028800,9.7560000000000002],[1125115200,9.7439999999999998],[1125201600,9.7439999999999998],[1125288000,9.7439999999999998],[1125374400,9.6699999999999999],[1125460800,9.6349999999999998],[1125547200,9.7279999999999998],[1125633600,9.8569999999999993],[1125720000,9.9039999999999999],[1125806400,9.9039999999999999],[1125892800,9.9039999999999999],[1125979200,9.9039999999999999],[1126065600,9.8360000000000003],[1126152000,9.7780000000000005],[1126238400,9.7379999999999995],[1126324800,9.734],[1126411200,9.734],[1126497600,9.734],[1126584000,9.6630000000000003],[1126670400,9.6010000000000009],[1126756800,9.6400000000000006],[1126843200,9.5969999999999995],[1126929600,9.5410000000000004],[1127016000,9.5410000000000004],[1127102400,9.5410000000000004],[1127188800,9.4550000000000001],[1127275200,9.4290000000000003],[1127361600,9.4890000000000008],[1127448000,9.4480000000000004],[1127534400,9.3610000000000007],[1127620800,9.3610000000000007],[1127707200,9.3610000000000007],[1127793600,9.3789999999999996],[1127880000,9.3409999999999993],[1127966400,9.3529999999999998],[1128052800,9.3539999999999992],[1128139200,9.298],[1128225600,9.298],[1128312000,9.298],[1128398400,9.2669999999999995],[1128484800,9.2729999999999997],[1128571200,9.3510000000000009],[1128657600,9.5350000000000001],[1128744000,9.4469999999999992],[1128830400,9.4469999999999992],[1128916800,9.4469999999999992],[1129003200,9.4469999999999992],[1129089600,9.3840000000000003],[1129176000,9.3919999999999995],[1129262400,9.3949999999999996],[1129348800,9.4299999999999997],[1129435200,9.4299999999999997],[1129521600,9.4299999999999997],[1129608000,9.3539999999999992],[1129694400,9.2750000000000004],[1129780800,9.2780000000000005],[1129867200,9.3079999999999998],[1129953600,9.3230000000000004],[1130040000,9.3230000000000004],[1130126400,9.3230000000000004],[1130212800,9.3640000000000008],[1130299200,9.4060000000000006],[1130385600,9.3390000000000004],[1130472000,9.391],[1130558400,9.3699999999999992],[1130644800,9.3699999999999992],[1130734800,9.3699999999999992],[1130821200,9.3140000000000001],[1130907600,9.2829999999999995],[1130994000,9.3529999999999998],[1131080400,9.2579999999999991],[1131166800,9.1739999999999995],[1131253200,9.1739999999999995],[1131339600,9.1739999999999995],[1131426000,9.218],[1131512400,9.1859999999999999],[1131598800,9.1820000000000004],[1131685200,9.1479999999999997],[1131771600,9.1479999999999997],[1131858000,9.1479999999999997],[1131944400,9.1479999999999997],[1132030800,9.1289999999999996],[1132117200,9.1219999999999999],[1132203600,9.0950000000000006],[1132290000,9.1270000000000007],[1132376400,9.1379999999999999],[1132462800,9.1379999999999999],[1132549200,9.1379999999999999],[1132635600,9.0969999999999995],[1132722000,9.1229999999999993],[1132808400,9.093],[1132894800,9.093],[1132981200,9.0389999999999997],[1133067600,9.0389999999999997],[1133154000,9.0389999999999997],[1133240400,9.1449999999999996],[1133326800,9.0800000000000001],[1133413200,9.0350000000000001],[1133499600,8.9969999999999999],[1133586000,8.9900000000000002],[1133672400,8.9900000000000002],[1133758800,8.9900000000000002],[1133845200,9.0440000000000005],[1133931600,9.0489999999999995],[1134018000,9.0030000000000001],[1134104400,9.077],[1134190800,9.0530000000000008],[1134277200,9.0530000000000008],[1134363600,9.0530000000000008],[1134450000,9.0869999999999997],[1134536400,9.0709999999999997],[1134622800,9.2170000000000005],[1134709200,9.2010000000000005],[1134795600,9.1829999999999998],[1134882000,9.1829999999999998],[1134968400,9.1829999999999998],[1135054800,9.202],[1135141200,9.0879999999999992],[1135227600,9.0510000000000002],[1135314000,9.0709999999999997],[1135400400,9.0709999999999997],[1135486800,9.0709999999999997],[1135573200,9.0709999999999997],[1135659600,9.0709999999999997],[1135746000,9.0459999999999994],[1135832400,9.0380000000000003],[1135918800,9.0399999999999991],[1136005200,9.0310000000000006],[1136091600,9.0310000000000006],[1136178000,9.0310000000000006],[1136264400,9.0310000000000006],[1136350800,9.1989999999999998],[1136437200,11.16],[1136523600,11.220000000000001],[1136610000,11.31],[1136696400,11.31],[1136782800,11.31],[1136869200,11.26],[1136955600,11.210000000000001],[1137042000,11.24],[1137128400,11.17],[1137214800,11.19],[1137301200,11.19],[1137387600,11.19],[1137474000,11.19],[1137560400,11.140000000000001],[1137646800,11.18],[1137733200,11.109999999999999],[1137819600,11.130000000000001],[1137906000,11.130000000000001],[1137992400,11.130000000000001],[1138078800,11.289999999999999],[1138165200,11.27],[1138251600,11.199999999999999],[1138338000,11.119999999999999],[1138424400,10.99],[1138510800,10.99],[1138597200,10.99],[1138683600,10.93],[1138770000,10.960000000000001],[1138856400,10.859999999999999],[1138942800,10.880000000000001],[1139029200,10.82],[1139115600,10.82],[1139202000,10.82],[1139288400,10.789999999999999],[1139374800,10.880000000000001],[1139461200,10.84],[1139547600,10.81],[1139634000,10.800000000000001],[1139720400,10.800000000000001],[1139806800,10.800000000000001],[1139893200,10.82],[1139979600,10.81],[1140066000,10.789999999999999],[1140152400,10.779999999999999],[1140238800,10.720000000000001],[1140325200,10.720000000000001],[1140411600,10.720000000000001],[1140498000,10.720000000000001],[1140584400,10.73],[1140670800,10.699999999999999],[1140757200,10.76],[1140843600,10.69],[1140930000,10.69],[1141016400,10.69],[1141102800,10.65],[1141189200,10.710000000000001],[1141275600,10.69],[1141362000,10.789999999999999],[1141448400,10.789999999999999],[1141534800,10.789999999999999],[1141621200,10.789999999999999],[1141707600,10.789999999999999],[1141794000,10.710000000000001],[1141880400,10.779999999999999],[1141966800,10.720000000000001],[1142053200,10.68],[1142139600,10.68],[1142226000,10.68],[1142312400,10.69],[1142398800,10.800000000000001],[1142485200,10.85],[1142571600,10.880000000000001],[1142658000,10.91],[1142744400,10.91],[1142830800,10.91],[1142917200,10.890000000000001],[1143003600,10.800000000000001],[1143090000,10.779999999999999],[1143176400,10.66],[1143262800,10.720000000000001],[1143349200,10.720000000000001],[1143435600,10.720000000000001],[1143522000,10.76],[1143608400,10.73],[1143694800,10.74],[1143781200,10.789999999999999],[1143867600,10.77],[1143954000,10.77],[1144036800,10.77],[1144123200,10.76],[1144209600,10.84],[1144296000,10.9],[1144382400,10.800000000000001],[1144468800,10.699999999999999],[1144555200,10.699999999999999],[1144641600,10.699999999999999],[1144728000,10.67],[1144814400,10.69],[1144900800,10.69],[1144987200,10.710000000000001],[1145073600,10.710000000000001],[1145160000,10.710000000000001],[1145246400,10.710000000000001],[1145332800,10.84],[1145419200,10.869999999999999],[1145505600,10.880000000000001],[1145592000,10.789999999999999],[1145678400,10.82],[1145764800,10.82],[1145851200,10.82],[1145937600,10.960000000000001],[1146024000,10.92],[1146110400,10.880000000000001],[1146196800,10.93],[1146283200,11.08],[1146369600,11.08],[1146456000,11.08],[1146542400,11.09],[1146628800,11.07],[1146715200,11.06],[1146801600,11.119999999999999],[1146888000,11.15],[1146974400,11.15],[1147060800,11.15],[1147147200,11.16],[1147233600,11.199999999999999],[1147320000,11.279999999999999],[1147406400,11.26],[1147492800,11.43],[1147579200,11.43],[1147665600,11.43],[1147752000,11.35],[1147838400,11.359999999999999],[1147924800,11.289999999999999],[1148011200,11.34],[1148097600,11.26],[1148184000,11.26],[1148270400,11.26],[1148356800,11.35],[1148443200,11.34],[1148529600,11.23],[1148616000,11.199999999999999],[1148702400,11.08],[1148788800,11.08],[1148875200,11.08],[1148961600,11.08],[1149048000,11.18],[1149134400,11.119999999999999],[1149220800,11.09],[1149307200,11.220000000000001],[1149393600,11.220000000000001],[1149480000,11.220000000000001],[1149566400,11.25],[1149652800,11.199999999999999],[1149739200,11.119999999999999],[1149825600,11.06],[1149912000,11.029999999999999],[1149998400,11.029999999999999],[1150084800,11.029999999999999],[1150171200,10.99],[1150257600,10.960000000000001],[1150344000,11.02],[1150430400,11],[1150516800,11.039999999999999],[1150603200,11.039999999999999],[1150689600,11.039999999999999],[1150776000,10.93],[1150862400,10.960000000000001],[1150948800,10.960000000000001],[1151035200,10.9],[1151121600,10.880000000000001],[1151208000,10.880000000000001],[1151294400,10.880000000000001],[1151380800,10.91],[1151467200,10.91],[1151553600,10.890000000000001],[1151640000,10.94],[1151726400,11.06],[1151812800,11.06],[1151899200,11.06],[1151985600,11.02],[1152072000,11.02],[1152158400,10.949999999999999],[1152244800,10.99],[1152331200,11.050000000000001],[1152417600,11.050000000000001],[1152504000,11.050000000000001],[1152590400,11.029999999999999],[1152676800,11.08],[1152763200,11],[1152849600,11.02],[1152936000,10.960000000000001],[1153022400,10.960000000000001],[1153108800,10.960000000000001],[1153195200,10.859999999999999],[1153281600,10.800000000000001],[1153368000,10.81],[1153454400,10.800000000000001],[1153540800,10.890000000000001],[1153627200,10.890000000000001],[1153713600,10.890000000000001],[1153800000,10.800000000000001],[1153886400,10.76],[1153972800,10.82],[1154059200,10.859999999999999],[1154145600,10.91],[1154232000,10.91],[1154318400,10.91],[1154404800,10.94],[1154491200,10.949999999999999],[1154577600,10.9],[1154664000,10.85],[1154750400,10.91],[1154836800,10.91],[1154923200,10.91],[1155009600,10.83],[1155096000,10.85],[1155182400,10.82],[1155268800,10.779999999999999],[1155355200,10.67],[1155441600,10.67],[1155528000,10.67],[1155614400,10.68],[1155700800,10.710000000000001],[1155787200,10.76],[1155873600,10.76],[1155960000,10.779999999999999],[1156046400,10.779999999999999],[1156132800,10.779999999999999],[1156219200,10.81],[1156305600,10.699999999999999],[1156392000,10.68],[1156478400,10.640000000000001],[1156564800,10.619999999999999],[1156651200,10.619999999999999],[1156737600,10.619999999999999],[1156824000,10.640000000000001],[1156910400,10.710000000000001],[1156996800,10.68],[1157083200,10.640000000000001],[1157169600,10.640000000000001],[1157256000,10.640000000000001],[1157342400,10.640000000000001],[1157428800,10.640000000000001],[1157515200,10.67],[1157601600,10.65],[1157688000,10.609999999999999],[1157774400,10.609999999999999],[1157860800,10.609999999999999],[1157947200,10.609999999999999],[1158033600,10.609999999999999],[1158120000,10.52],[1158206400,10.52],[1158292800,10.460000000000001],[1158379200,10.449999999999999],[1158465600,10.449999999999999],[1158552000,10.449999999999999],[1158638400,10.48],[1158724800,10.52],[1158811200,10.529999999999999],[1158897600,10.539999999999999],[1158984000,10.619999999999999],[1159070400,10.619999999999999],[1159156800,10.619999999999999],[1159243200,10.609999999999999],[1159329600,10.550000000000001],[1159416000,10.52],[1159502400,10.51],[1159588800,10.49],[1159675200,10.49],[1159761600,10.49],[1159848000,10.529999999999999],[1159934400,10.51],[1160020800,10.49],[1160107200,10.48],[1160193600,10.390000000000001],[1160280000,10.390000000000001],[1160366400,10.390000000000001],[1160452800,10.390000000000001],[1160539200,10.33],[1160625600,10.33],[1160712000,10.34],[1160798400,10.31],[1160884800,10.31],[1160971200,10.31],[1161057600,10.33],[1161144000,10.359999999999999],[1161230400,10.33],[1161316800,10.41],[1161403200,10.369999999999999],[1161489600,10.369999999999999],[1161576000,10.369999999999999],[1161662400,10.32],[1161748800,10.300000000000001],[1161835200,10.31],[1161921600,10.380000000000001],[1162008000,10.43],[1162094400,10.43],[1162184400,10.43],[1162270800,10.449999999999999],[1162357200,10.48],[1162443600,10.5],[1162530000,10.48],[1162616400,10.380000000000001],[1162702800,10.380000000000001],[1162789200,10.380000000000001],[1162875600,10.35],[1162962000,10.390000000000001],[1163048400,10.4],[1163134800,10.449999999999999],[1163221200,10.470000000000001],[1163307600,10.470000000000001],[1163394000,10.470000000000001],[1163480400,10.460000000000001],[1163566800,10.5],[1163653200,10.470000000000001],[1163739600,10.460000000000001],[1163826000,10.48],[1163912400,10.48],[1163998800,10.48],[1164085200,10.49],[1164171600,10.51],[1164258000,10.630000000000001],[1164344400,10.630000000000001],[1164430800,10.75],[1164517200,10.75],[1164603600,10.75],[1164690000,10.75],[1164776400,10.74],[1164862800,10.710000000000001],[1164949200,10.800000000000001],[1165035600,10.83],[1165122000,10.83],[1165208400,10.83],[1165294800,10.800000000000001],[1165381200,10.859999999999999],[1165467600,10.84],[1165554000,10.85],[1165640400,10.75],[1165726800,10.75],[1165813200,10.75],[1165899600,10.75],[1165986000,10.74],[1166072400,10.69],[1166158800,10.609999999999999],[1166245200,10.550000000000001],[1166331600,10.550000000000001],[1166418000,10.550000000000001],[1166504400,10.550000000000001],[1166590800,10.56],[1166677200,10.51],[1166763600,10.550000000000001],[1166850000,10.5],[1166936400,10.5],[1167022800,10.5],[1167109200,10.5],[1167195600,10.5],[1167282000,10.470000000000001],[1167368400,10.48],[1167454800,10.51],[1167541200,10.51],[1167627600,10.51],[1167714000,10.51],[1167800400,10.550000000000001],[1167886800,11],[1167973200,10.92],[1168059600,10.869999999999999],[1168146000,10.869999999999999],[1168232400,10.869999999999999],[1168318800,10.85],[1168405200,10.800000000000001],[1168491600,10.74],[1168578000,10.69],[1168664400,10.65],[1168750800,10.65],[1168837200,10.65],[1168923600,10.65],[1169010000,10.69],[1169096400,10.630000000000001],[1169182800,10.619999999999999],[1169269200,10.609999999999999],[1169355600,10.609999999999999],[1169442000,10.609999999999999],[1169528400,10.630000000000001],[1169614800,10.699999999999999],[1169701200,10.640000000000001],[1169787600,10.67],[1169874000,10.59],[1169960400,10.59],[1170046800,10.59],[1170133200,10.58],[1170219600,10.56],[1170306000,10.640000000000001],[1170392400,10.619999999999999],[1170478800,10.59],[1170565200,10.59],[1170651600,10.59],[1170738000,10.619999999999999],[1170824400,10.68],[1170910800,10.66],[1170997200,10.6],[1171083600,10.539999999999999],[1171170000,10.539999999999999],[1171256400,10.539999999999999],[1171342800,10.51],[1171429200,10.57],[1171515600,10.640000000000001],[1171602000,10.75],[1171688400,10.77],[1171774800,10.77],[1171861200,10.77],[1171947600,10.77],[1172034000,10.76],[1172120400,10.710000000000001],[1172206800,10.67],[1172293200,10.720000000000001],[1172379600,10.720000000000001],[1172466000,10.720000000000001],[1172552400,10.800000000000001],[1172638800,10.970000000000001],[1172725200,10.970000000000001],[1172811600,10.94],[1172898000,11.029999999999999],[1172984400,11.029999999999999],[1173070800,11.029999999999999],[1173157200,11.01],[1173243600,10.94],[1173330000,11.039999999999999],[1173416400,10.92],[1173502800,10.81],[1173589200,10.81],[1173672000,10.81],[1173758400,10.93],[1173844800,11.02],[1173931200,11.050000000000001],[1174017600,11.01],[1174104000,11.140000000000001],[1174190400,11.140000000000001],[1174276800,11.140000000000001],[1174363200,11.07],[1174449600,11.02],[1174536000,11.02],[1174622400,10.970000000000001],[1174708800,10.949999999999999],[1174795200,10.949999999999999],[1174881600,10.949999999999999],[1174968000,10.99],[1175054400,11],[1175140800,10.99],[1175227200,10.960000000000001],[1175313600,10.949999999999999],[1175400000,10.949999999999999],[1175486400,10.949999999999999],[1175572800,10.970000000000001],[1175659200,10.869999999999999],[1175745600,10.890000000000001],[1175832000,10.93],[1175918400,10.84],[1176004800,10.84],[1176091200,10.84],[1176177600,10.800000000000001],[1176264000,10.890000000000001],[1176350400,10.83],[1176436800,10.84],[1176523200,10.890000000000001],[1176609600,10.890000000000001],[1176696000,10.890000000000001],[1176782400,10.85],[1176868800,10.92],[1176955200,10.970000000000001],[1177041600,10.970000000000001],[1177128000,10.93],[1177214400,10.93],[1177300800,10.93],[1177387200,10.9],[1177473600,10.960000000000001],[1177560000,10.91],[1177646400,10.859999999999999],[1177732800,10.85],[1177819200,10.85],[1177905600,10.85],[1177992000,10.81],[1178078400,10.74],[1178164800,10.720000000000001],[1178251200,10.69],[1178337600,10.73],[1178424000,10.73],[1178510400,10.73],[1178596800,10.720000000000001],[1178683200,10.68],[1178769600,10.65],[1178856000,10.65],[1178942400,10.68],[1179028800,10.68],[1179115200,10.68],[1179201600,10.68],[1179288000,10.67],[1179374400,10.59],[1179460800,10.5],[1179547200,10.470000000000001],[1179633600,10.470000000000001],[1179720000,10.470000000000001],[1179806400,10.44],[1179892800,10.42],[1179979200,10.42],[1180065600,10.42],[1180152000,10.390000000000001],[1180238400,10.390000000000001],[1180324800,10.390000000000001],[1180411200,10.390000000000001],[1180497600,10.42],[1180584000,10.44],[1180670400,10.44],[1180756800,10.380000000000001],[1180843200,10.380000000000001],[1180929600,10.380000000000001],[1181016000,10.43],[1181102400,10.52],[1181188800,10.550000000000001],[1181275200,10.51],[1181361600,10.449999999999999],[1181448000,10.449999999999999],[1181534400,10.449999999999999],[1181620800,10.359999999999999],[1181707200,10.33],[1181793600,10.300000000000001],[1181880000,10.27],[1181966400,10.289999999999999],[1182052800,10.289999999999999],[1182139200,10.289999999999999],[1182225600,10.289999999999999],[1182312000,10.289999999999999],[1182398400,10.33],[1182484800,10.32],[1182571200,10.41],[1182657600,10.41],[1182744000,10.41],[1182830400,10.43],[1182916800,10.449999999999999],[1183003200,10.44],[1183089600,10.369999999999999],[1183176000,10.470000000000001],[1183262400,10.470000000000001],[1183348800,10.470000000000001],[1183435200,10.630000000000001],[1183521600,10.58],[1183608000,10.58],[1183694400,10.539999999999999],[1183780800,10.48],[1183867200,10.48],[1183953600,10.48],[1184040000,10.49],[1184126400,10.6],[1184212800,10.619999999999999],[1184299200,10.59],[1184385600,10.619999999999999],[1184472000,10.619999999999999],[1184558400,10.619999999999999],[1184644800,10.640000000000001],[1184731200,10.59],[1184817600,10.630000000000001],[1184904000,10.6],[1184990400,10.66],[1185076800,10.66],[1185163200,10.66],[1185249600,10.630000000000001],[1185336000,10.640000000000001],[1185422400,10.57],[1185508800,10.68],[1185595200,10.630000000000001],[1185681600,10.630000000000001],[1185768000,10.630000000000001],[1185854400,10.699999999999999],[1185940800,10.69],[1186027200,10.65],[1186113600,10.609999999999999],[1186200000,10.74],[1186286400,10.74],[1186372800,10.74],[1186459200,10.77],[1186545600,10.710000000000001],[1186632000,10.66],[1186718400,10.699999999999999],[1186804800,10.630000000000001],[1186891200,10.630000000000001],[1186977600,10.630000000000001],[1187064000,10.529999999999999],[1187150400,10.529999999999999],[1187236800,10.460000000000001],[1187323200,10.48],[1187409600,10.529999999999999],[1187496000,10.529999999999999],[1187582400,10.529999999999999],[1187668800,10.52],[1187755200,10.550000000000001],[1187841600,10.51],[1187928000,10.48],[1188014400,10.51],[1188100800,10.51],[1188187200,10.51],[1188273600,10.51],[1188360000,10.56],[1188446400,10.5],[1188532800,10.460000000000001],[1188619200,10.369999999999999],[1188705600,10.369999999999999],[1188792000,10.369999999999999],[1188878400,10.369999999999999],[1188964800,10.279999999999999],[1189051200,10.35],[1189137600,10.380000000000001],[1189224000,10.56],[1189310400,10.56],[1189396800,10.56],[1189483200,10.58],[1189569600,10.529999999999999],[1189656000,10.57],[1189742400,10.51],[1189828800,10.51],[1189915200,10.51],[1190001600,10.51],[1190088000,10.52],[1190174400,10.539999999999999],[1190260800,10.56],[1190347200,10.69],[1190433600,10.640000000000001],[1190520000,10.640000000000001],[1190606400,10.640000000000001],[1190692800,10.66],[1190779200,10.73],[1190865600,10.69],[1190952000,10.640000000000001],[1191038400,10.720000000000001],[1191124800,10.720000000000001],[1191211200,10.720000000000001],[1191297600,10.67],[1191384000,10.609999999999999],[1191470400,10.539999999999999],[1191556800,10.56],[1191643200,10.49],[1191729600,10.49],[1191816000,10.49],[1191902400,10.49],[1191988800,10.43],[1192075200,10.41],[1192161600,10.449999999999999],[1192248000,10.42],[1192334400,10.42],[1192420800,10.42],[1192507200,10.41],[1192593600,10.34],[1192680000,10.35],[1192766400,10.5],[1192852800,10.48],[1192939200,10.48],[1193025600,10.48],[1193112000,10.48],[1193198400,10.44],[1193284800,10.49],[1193371200,10.57],[1193457600,10.56],[1193544000,10.56],[1193630400,10.56],[1193716800,10.49],[1193803200,10.52],[1193889600,10.51],[1193976000,10.48],[1194062400,10.460000000000001],[1194148800,10.460000000000001],[1194238800,10.460000000000001],[1194325200,10.51],[1194411600,10.56],[1194498000,10.74],[1194584400,10.84],[1194670800,10.94],[1194757200,10.94],[1194843600,10.94],[1194930000,10.94],[1195016400,11.01],[1195102800,11.050000000000001],[1195189200,11.18],[1195275600,11.16],[1195362000,11.16],[1195448400,11.16],[1195534800,11.26],[1195621200,11.35],[1195707600,11.41],[1195794000,11.41],[1195880400,11.460000000000001],[1195966800,11.460000000000001],[1196053200,11.460000000000001],[1196139600,11.470000000000001],[1196226000,11.449999999999999],[1196312400,11.34],[1196398800,11.33],[1196485200,11.1],[1196571600,11.1],[1196658000,11.1],[1196744400,11.16],[1196830800,11.35],[1196917200,11.32],[1197003600,11.27],[1197090000,11.24],[1197176400,11.24],[1197262800,11.24],[1197349200,11.24],[1197435600,11.25],[1197522000,11.220000000000001],[1197608400,11.130000000000001],[1197694800,10.949999999999999],[1197781200,10.949999999999999],[1197867600,10.949999999999999],[1197954000,10.9],[1198040400,10.859999999999999],[1198126800,10.85],[1198213200,10.859999999999999],[1198299600,10.83],[1198386000,10.83],[1198472400,10.83],[1198558800,10.789999999999999],[1198645200,10.789999999999999],[1198731600,10.83],[1198818000,10.960000000000001],[1198904400,11.130000000000001],[1198990800,11.130000000000001],[1199077200,11.130000000000001],[1199163600,11.09],[1199250000,11.08],[1199336400,11.42],[1199422800,11.5],[1199509200,11.630000000000001],[1199595600,11.630000000000001],[1199682000,11.630000000000001],[1199768400,11.5],[1199854800,11.51],[1199941200,11.58],[1200027600,11.74],[1200114000,11.85],[1200200400,11.85],[1200286800,11.85],[1200373200,12],[1200459600,12.01],[1200546000,11.869999999999999],[1200632400,11.880000000000001],[1200718800,11.869999999999999],[1200805200,11.869999999999999],[1200891600,11.869999999999999],[1200978000,11.869999999999999],[1201064400,11.93],[1201150800,12.07],[1201237200,11.99],[1201323600,11.800000000000001],[1201410000,11.800000000000001],[1201496400,11.800000000000001],[1201582800,11.92],[1201669200,11.84],[1201755600,11.93],[1201842000,12.08],[1201928400,12.02],[1202014800,12.02],[1202101200,12.02],[1202187600,12],[1202274000,11.890000000000001],[1202360400,11.949999999999999],[1202446800,11.92],[1202533200,11.91],[1202619600,11.91],[1202706000,11.91],[1202792400,11.93],[1202878800,11.869999999999999],[1202965200,11.69],[1203051600,11.859999999999999],[1203138000,12],[1203224400,12],[1203310800,12],[1203397200,12],[1203483600,12.07],[1203570000,11.960000000000001],[1203656400,12.09],[1203742800,12.210000000000001],[1203829200,12.210000000000001],[1203915600,12.210000000000001],[1204002000,12.039999999999999],[1204088400,12.15],[1204174800,12.35],[1204261200,12.529999999999999],[1204347600,12.66],[1204434000,12.66],[1204520400,12.66],[1204606800,12.800000000000001],[1204693200,12.890000000000001],[1204779600,12.77],[1204866000,12.92],[1204952400,12.94],[1205038800,12.94],[1205121600,12.94],[1205208000,13.1],[1205294400,12.84],[1205380800,13.09],[1205467200,13.210000000000001],[1205553600,13.550000000000001],[1205640000,13.550000000000001],[1205726400,13.550000000000001],[1205812800,13.859999999999999],[1205899200,13.57],[1205985600,13.65],[1206072000,13.6],[1206158400,13.6],[1206244800,13.6],[1206331200,13.6],[1206417600,13.279999999999999],[1206504000,13.49],[1206590400,13.77],[1206676800,13.69],[1206763200,13.65],[1206849600,13.65],[1206936000,13.65],[1207022400,13.710000000000001],[1207108800,13.27],[1207195200,13.26],[1207281600,13.18],[1207368000,13.26],[1207454400,13.26],[1207540800,13.26],[1207627200,13.199999999999999],[1207713600,13.27],[1207800000,13.5],[1207886400,13.41],[1207972800,13.59],[1208059200,13.59],[1208145600,13.59],[1208232000,13.5],[1208318400,13.4],[1208404800,13.369999999999999],[1208491200,13.220000000000001],[1208577600,12.94],[1208664000,12.94],[1208750400,12.94],[1208836800,13.199999999999999],[1208923200,13.26],[1209009600,13.109999999999999],[1209096000,12.73],[1209182400,12.68],[1209268800,12.68],[1209355200,12.68],[1209441600,12.69],[1209528000,12.65],[1209614400,12.68],[1209700800,12.52],[1209787200,12.41],[1209873600,12.41],[1209960000,12.41],[1210046400,12.460000000000001],[1210132800,12.48],[1210219200,12.44],[1210305600,12.5],[1210392000,12.65],[1210478400,12.65],[1210564800,12.65],[1210651200,12.529999999999999],[1210737600,12.359999999999999],[1210824000,12.26],[1210910400,12.289999999999999],[1210996800,12.460000000000001],[1211083200,12.460000000000001],[1211169600,12.460000000000001],[1211256000,12.34],[1211342400,12.57],[1211428800,12.699999999999999],[1211515200,12.57],[1211601600,12.85],[1211688000,12.85],[1211774400,12.85],[1211860800,12.85],[1211947200,12.67],[1212033600,12.539999999999999],[1212120000,12.32],[1212206400,12.470000000000001],[1212292800,12.470000000000001],[1212379200,12.470000000000001],[1212465600,12.69],[1212552000,12.640000000000001],[1212638400,12.66],[1212724800,12.59],[1212811200,12.83],[1212897600,12.83],[1212984000,12.83],[1213070400,12.66],[1213156800,12.4],[1213243200,12.56],[1213329600,12.380000000000001],[1213416000,12.32],[1213502400,12.32],[1213588800,12.32],[1213675200,12.33],[1213761600,12.369999999999999],[1213848000,12.49],[1213934400,12.300000000000001],[1214020800,12.5],[1214107200,12.5],[1214193600,12.5],[1214280000,12.289999999999999],[1214366400,12.359999999999999],[1214452800,12.380000000000001],[1214539200,12.58],[1214625600,12.67],[1214712000,12.67],[1214798400,12.67],[1214884800,12.710000000000001],[1214971200,12.69],[1215057600,12.74],[1215144000,12.58],[1215230400,12.58],[1215316800,12.58],[1215403200,12.58],[1215489600,12.57],[1215576000,12.449999999999999],[1215662400,12.51],[1215748800,12.51],[1215835200,12.619999999999999],[1215921600,12.619999999999999],[1216008000,12.619999999999999],[1216094400,12.68],[1216180800,12.800000000000001],[1216267200,12.75],[1216353600,12.539999999999999],[1216440000,12.539999999999999],[1216526400,12.539999999999999],[1216612800,12.539999999999999],[1216699200,12.52],[1216785600,12.41],[1216872000,12.220000000000001],[1216958400,12.27],[1217044800,12.26],[1217131200,12.26],[1217217600,12.26],[1217304000,12.34],[1217390400,12.18],[1217476800,12.09],[1217563200,12.1],[1217649600,12.07],[1217736000,12.07],[1217822400,12.07],[1217908800,12.15],[1217995200,12.109999999999999],[1218081600,11.970000000000001],[1218168000,11.970000000000001],[1218254400,11.800000000000001],[1218340800,11.800000000000001],[1218427200,11.800000000000001],[1218513600,11.75],[1218600000,11.74],[1218686400,11.859999999999999],[1218772800,11.74],[1218859200,11.73],[1218945600,11.73],[1219032000,11.73],[1219118400,11.77],[1219204800,11.84],[1219291200,11.76],[1219377600,11.880000000000001],[1219464000,11.699999999999999],[1219550400,11.699999999999999],[1219636800,11.699999999999999],[1219723200,11.76],[1219809600,11.699999999999999],[1219896000,11.73],[1219982400,11.74],[1220068800,11.779999999999999],[1220155200,11.779999999999999],[1220241600,11.779999999999999],[1220328000,11.779999999999999],[1220414400,11.81],[1220500800,11.81],[1220587200,11.83],[1220673600,11.699999999999999],[1220760000,11.699999999999999],[1220846400,11.699999999999999],[1220932800,11.539999999999999],[1221019200,11.66],[1221105600,11.52],[1221192000,11.48],[1221278400,11.4],[1221364800,11.4],[1221451200,11.4],[1221537600,11.640000000000001],[1221624000,11.66],[1221710400,11.949999999999999],[1221796800,12.029999999999999],[1221883200,11.789999999999999],[1221969600,11.789999999999999],[1222056000,11.789999999999999],[1222142400,12.08],[1222228800,11.970000000000001],[1222315200,11.880000000000001],[1222401600,11.859999999999999],[1222488000,11.890000000000001],[1222574400,11.890000000000001],[1222660800,11.890000000000001],[1222747200,12.06],[1222833600,11.710000000000001],[1222920000,11.779999999999999],[1223006400,11.640000000000001],[1223092800,11.77],[1223179200,11.77],[1223265600,11.77],[1223352000,11.710000000000001],[1223438400,11.800000000000001],[1223524800,12.01],[1223611200,12.08],[1223697600,12.210000000000001],[1223784000,12.210000000000001],[1223870400,12.210000000000001],[1223956800,11.890000000000001],[1224043200,11.960000000000001],[1224129600,12.039999999999999],[1224216000,12.07],[1224302400,12.1],[1224388800,12.1],[1224475200,12.1],[1224561600,11.99],[1224648000,12.16],[1224734400,12.35],[1224820800,12.460000000000001],[1224907200,12.51],[1224993600,12.51],[1225080000,12.51],[1225166400,12.69],[1225252800,12.52],[1225339200,12.640000000000001],[1225425600,12.49],[1225512000,12.26],[1225598400,12.26],[1225688400,12.26],[1225774800,12.09],[1225861200,12],[1225947600,12.109999999999999],[1226034000,12.09],[1226120400,12.07],[1226206800,12.07],[1226293200,12.07],[1226379600,12.07],[1226466000,12.02],[1226552400,12.289999999999999],[1226638800,12.18],[1226725200,12.07],[1226811600,12.07],[1226898000,12.07],[1226984400,11.93],[1227070800,11.9],[1227157200,11.82],[1227243600,11.800000000000001],[1227330000,11.77],[1227416400,11.77],[1227502800,11.77],[1227589200,11.789999999999999],[1227675600,11.869999999999999],[1227762000,11.81],[1227848400,11.81],[1227934800,11.69],[1228021200,11.69],[1228107600,11.69],[1228194000,11.99],[1228280400,11.960000000000001],[1228366800,11.92],[1228453200,12.24],[1228539600,11.890000000000001],[1228626000,11.890000000000001],[1228712400,11.890000000000001],[1228798800,12.02],[1228885200,12.09],[1228971600,12.130000000000001],[1229058000,12.15],[1229144400,12.289999999999999],[1229230800,12.289999999999999],[1229317200,12.289999999999999],[1229403600,12.43],[1229490000,12.91],[1229576400,13.789999999999999],[1229662800,13.84],[1229749200,13.460000000000001],[1229835600,13.460000000000001],[1229922000,13.460000000000001],[1230008400,13.65],[1230094800,13.630000000000001],[1230181200,13.82],[1230267600,13.82],[1230354000,14.09],[1230440400,14.09],[1230526800,14.09],[1230613200,14.390000000000001],[1230699600,14.359999999999999],[1230786000,14.15],[1230872400,11.08],[1230958800,10.93],[1231045200,10.93],[1231131600,10.93],[1231218000,10.460000000000001],[1231304400,10.33],[1231390800,10.49],[1231477200,10.58],[1231563600,10.44],[1231650000,10.44],[1231736400,10.44],[1231822800,10.59],[1231909200,10.51],[1231995600,10.52],[1232082000,10.42],[1232168400,10.470000000000001],[1232254800,10.470000000000001],[1232341200,10.470000000000001],[1232427600,10.470000000000001],[1232514000,10.289999999999999],[1232600400,10.210000000000001],[1232686800,10.24],[1232773200,10.210000000000001],[1232859600,10.210000000000001],[1232946000,10.210000000000001],[1233032400,10.26],[1233118800,10.27],[1233205200,9.984],[1233291600,9.9760000000000009],[1233378000,9.8450000000000006],[1233464400,9.8450000000000006],[1233550800,9.8450000000000006],[1233637200,9.9139999999999997],[1233723600,10.08],[1233810000,9.8970000000000002],[1233896400,9.7189999999999994],[1233982800,9.7870000000000008],[1234069200,9.7870000000000008],[1234155600,9.7870000000000008],[1234242000,9.7949999999999999],[1234328400,9.968],[1234414800,10],[1234501200,9.9440000000000008],[1234587600,9.9489999999999998],[1234674000,9.9489999999999998],[1234760400,9.9489999999999998],[1234846800,9.9489999999999998],[1234933200,9.8689999999999998],[1235019600,9.7590000000000003],[1235106000,9.7249999999999996],[1235192400,9.8940000000000001],[1235278800,9.8940000000000001],[1235365200,9.8940000000000001],[1235451600,9.7140000000000004],[1235538000,9.6959999999999997],[1235624400,9.6170000000000009],[1235710800,9.6460000000000008],[1235797200,9.6519999999999992],[1235883600,9.6519999999999992],[1235970000,9.6519999999999992],[1236056400,9.6340000000000003],[1236142800,9.6549999999999994],[1236229200,9.6630000000000003],[1236315600,9.7100000000000009],[1236402000,9.8680000000000003],[1236488400,9.8680000000000003],[1236571200,9.8680000000000003],[1236657600,9.8659999999999997],[1236744000,9.8490000000000002],[1236830400,9.9550000000000001],[1236916800,9.5960000000000001],[1237003200,9.5850000000000009],[1237089600,9.5850000000000009],[1237176000,9.5850000000000009],[1237262400,9.5779999999999994],[1237348800,9.6099999999999994],[1237435200,9.9890000000000008],[1237521600,10.18],[1237608000,10.140000000000001],[1237694400,10.140000000000001],[1237780800,10.140000000000001],[1237867200,10.17],[1237953600,10.06],[1238040000,10.18],[1238126400,10.16],[1238212800,10.07],[1238299200,10.07],[1238385600,10.07],[1238472000,10.08],[1238558400,10.130000000000001],[1238644800,10.029999999999999],[1238731200,10.02],[1238817600,10.050000000000001],[1238904000,10.050000000000001],[1238990400,10.050000000000001],[1239076800,10.029999999999999],[1239163200,9.9260000000000002],[1239249600,9.9199999999999999],[1239336000,9.8339999999999996],[1239422400,9.8339999999999996],[1239508800,9.8339999999999996],[1239595200,9.8339999999999996],[1239681600,10.039999999999999],[1239768000,9.9979999999999993],[1239854400,9.8559999999999999],[1239940800,9.8049999999999997],[1240027200,9.6310000000000002],[1240113600,9.6310000000000002],[1240200000,9.6310000000000002],[1240286400,9.7159999999999993],[1240372800,9.7140000000000004],[1240459200,9.7669999999999995],[1240545600,9.8249999999999993],[1240632000,9.9969999999999999],[1240718400,9.9969999999999999],[1240804800,9.9969999999999999],[1240891200,9.8699999999999992],[1240977600,9.9619999999999997],[1241064000,9.9909999999999997],[1241150400,9.8399999999999999],[1241236800,9.8420000000000005],[1241323200,9.8420000000000005],[1241409600,9.8420000000000005],[1241496000,9.8919999999999995],[1241582400,9.843],[1241668800,9.891],[1241755200,9.9440000000000008],[1241841600,10.15],[1241928000,10.15],[1242014400,10.15],[1242100800,10.199999999999999],[1242187200,10.25],[1242273600,10.25],[1242360000,10.279999999999999],[1242446400,10.08],[1242532800,10.08],[1242619200,10.08],[1242705600,10.07],[1242792000,10.140000000000001],[1242878400,10.16],[1242964800,10.220000000000001],[1243051200,10.31],[1243137600,10.31],[1243224000,10.31],[1243310400,10.31],[1243396800,10.300000000000001],[1243483200,10.210000000000001],[1243569600,10.23],[1243656000,10.42],[1243742400,10.42],[1243828800,10.42],[1243915200,10.34],[1244001600,10.42],[1244088000,10.32],[1244174400,10.31],[1244260800,10.19],[1244347200,10.19],[1244433600,10.19],[1244520000,10.06],[1244606400,10.15],[1244692800,10.130000000000001],[1244779200,10.279999999999999],[1244865600,10.23],[1244952000,10.23],[1245038400,10.23],[1245124800,10.15],[1245211200,10.210000000000001],[1245297600,10.34],[1245384000,10.279999999999999],[1245470400,10.35],[1245556800,10.35],[1245643200,10.35],[1245729600,10.32],[1245816000,10.56],[1245902400,10.18],[1245988800,10.27],[1246075200,10.390000000000001],[1246161600,10.390000000000001],[1246248000,10.390000000000001],[1246334400,10.390000000000001],[1246420800,10.35],[1246507200,10.4],[1246593600,10.34],[1246680000,10.34],[1246766400,10.34],[1246852800,10.34],[1246939200,10.369999999999999],[1247025600,10.390000000000001],[1247112000,10.449999999999999],[1247198400,10.5],[1247284800,10.49],[1247371200,10.49],[1247457600,10.49],[1247544000,10.470000000000001],[1247630400,10.31],[1247716800,10.44],[1247803200,10.449999999999999],[1247889600,10.41],[1247976000,10.41],[1248062400,10.41],[1248148800,10.460000000000001],[1248235200,10.51],[1248321600,10.550000000000001],[1248408000,10.34],[1248494400,10.390000000000001],[1248580800,10.390000000000001],[1248667200,10.390000000000001],[1248753600,10.34],[1248840000,10.35],[1248926400,10.199999999999999],[1249012800,10.130000000000001],[1249099200,10.34],[1249185600,10.34],[1249272000,10.34],[1249358400,10.34],[1249444800,10.35],[1249531200,10.369999999999999],[1249617600,10.369999999999999],[1249704000,10.17],[1249790400,10.17],[1249876800,10.17],[1249963200,10.25],[1250049600,10.32],[1250136000,10.35],[1250222400,10.470000000000001],[1250308800,10.48],[1250395200,10.48],[1250481600,10.48],[1250568000,10.49],[1250654400,10.470000000000001],[1250740800,10.59],[1250827200,10.6],[1250913600,10.68],[1251000000,10.68],[1251086400,10.68],[1251172800,10.630000000000001],[1251259200,10.68],[1251345600,10.65],[1251432000,10.779999999999999],[1251518400,10.76],[1251604800,10.76],[1251691200,10.76],[1251777600,10.800000000000001],[1251864000,10.73],[1251950400,10.800000000000001],[1252036800,10.76],[1252123200,10.74],[1252209600,10.74],[1252296000,10.74],[1252382400,10.74],[1252468800,10.91],[1252555200,10.960000000000001],[1252641600,11.029999999999999],[1252728000,11.1],[1252814400,11.1],[1252900800,11.1],[1252987200,11.119999999999999],[1253073600,11.109999999999999],[1253160000,11.19],[1253246400,11.199999999999999],[1253332800,11.25],[1253419200,11.25],[1253505600,11.25],[1253592000,11.210000000000001],[1253678400,11.35],[1253764800,11.380000000000001],[1253851200,11.43],[1253937600,11.539999999999999],[1254024000,11.539999999999999],[1254110400,11.539999999999999],[1254196800,11.49],[1254283200,11.390000000000001],[1254369600,11.390000000000001],[1254456000,11.359999999999999],[1254542400,11.460000000000001],[1254628800,11.460000000000001],[1254715200,11.460000000000001],[1254801600,11.529999999999999],[1254888000,11.58],[1254974400,11.52],[1255060800,11.58],[1255147200,11.43],[1255233600,11.43],[1255320000,11.43],[1255406400,11.48],[1255492800,11.48],[1255579200,11.56],[1255665600,11.49],[1255752000,11.43],[1255838400,11.43],[1255924800,11.43],[1256011200,11.550000000000001],[1256097600,11.609999999999999],[1256184000,11.67],[1256270400,11.68],[1256356800,11.66],[1256443200,11.66],[1256529600,11.66],[1256616000,11.550000000000001],[1256702400,11.5],[1256788800,11.44],[1256875200,11.460000000000001],[1256961600,11.41],[1257048000,11.41],[1257138000,11.41],[1257224400,11.41],[1257310800,11.35],[1257397200,11.470000000000001],[1257483600,11.4],[1257570000,11.48],[1257656400,11.48],[1257742800,11.48],[1257829200,11.57],[1257915600,11.58],[1258002000,11.57],[1258088400,11.460000000000001],[1258174800,11.539999999999999],[1258261200,11.539999999999999],[1258347600,11.539999999999999],[1258434000,11.640000000000001],[1258520400,11.49],[1258606800,11.59],[1258693200,11.550000000000001],[1258779600,11.52],[1258866000,11.52],[1258952400,11.52],[1259038800,11.59],[1259125200,11.59],[1259211600,11.74],[1259298000,11.74],[1259384400,11.640000000000001],[1259470800,11.640000000000001],[1259557200,11.640000000000001],[1259643600,11.69],[1259730000,11.73],[1259816400,11.65],[1259902800,11.710000000000001],[1259989200,11.35],[1260075600,11.35],[1260162000,11.35],[1260248400,11.359999999999999],[1260334800,11.369999999999999],[1260421200,11.4],[1260507600,11.460000000000001],[1260594000,11.359999999999999],[1260680400,11.359999999999999],[1260766800,11.359999999999999],[1260853200,11.41],[1260939600,11.25],[1261026000,11.24],[1261112400,11.19],[1261198800,11.23],[1261285200,11.23],[1261371600,11.23],[1261458000,11.130000000000001],[1261544400,11.06],[1261630800,11.16],[1261717200,11.18],[1261803600,11.18],[1261890000,11.18],[1261976400,11.18],[1262062800,11.199999999999999],[1262149200,11.26],[1262235600,11.27],[1262322000,11.25],[1262408400,11.08],[1262494800,11.08],[1262581200,11.08],[1262667600,11.210000000000001],[1262754000,11.210000000000001],[1262840400,11.25],[1262926800,11.16],[1263013200,11.27],[1263099600,11.27],[1263186000,11.27],[1263272400,11.42],[1263358800,11.42],[1263445200,11.34],[1263531600,11.33],[1263618000,11.26],[1263704400,11.26],[1263790800,11.26],[1263877200,11.26],[1263963600,11.18],[1264050000,11.039999999999999],[1264136400,11.1],[1264222800,11.140000000000001],[1264309200,11.140000000000001],[1264395600,11.140000000000001],[1264482000,11.140000000000001],[1264568400,11.1],[1264654800,11.050000000000001],[1264741200,11.039999999999999],[1264827600,10.960000000000001],[1264914000,10.960000000000001],[1265000400,10.960000000000001],[1265086800,10.99],[1265173200,11.029999999999999],[1265259600,10.98],[1265346000,10.970000000000001],[1265432400,10.890000000000001],[1265518800,10.890000000000001],[1265605200,10.890000000000001],[1265691600,10.91],[1265778000,10.960000000000001],[1265864400,10.94],[1265950800,10.890000000000001],[1266037200,10.81],[1266123600,10.81],[1266210000,10.81],[1266296400,10.81],[1266382800,10.890000000000001],[1266469200,10.76],[1266555600,10.76],[1266642000,10.74],[1266728400,10.74],[1266814800,10.74],[1266901200,10.800000000000001],[1266987600,10.779999999999999],[1267074000,10.81],[1267160400,10.91],[1267246800,11],[1267333200,11],[1267419600,11],[1267506000,10.970000000000001],[1267592400,10.98],[1267678800,11.02],[1267765200,10.859999999999999],[1267851600,10.859999999999999],[1267938000,10.859999999999999],[1268024400,10.859999999999999],[1268110800,10.9],[1268197200,10.92],[1268283600,10.99],[1268370000,10.94],[1268456400,11],[1268542800,11],[1268625600,11],[1268712000,11.02],[1268798400,11.08],[1268884800,11.1],[1268971200,11.109999999999999],[1269057600,11.130000000000001],[1269144000,11.130000000000001],[1269230400,11.130000000000001],[1269316800,11.130000000000001],[1269403200,11.16],[1269489600,10.970000000000001],[1269576000,10.949999999999999],[1269662400,11.02],[1269748800,11.02],[1269835200,11.02],[1269921600,11.029999999999999],[1270008000,10.970000000000001],[1270094400,11.050000000000001],[1270180800,10.94],[1270267200,10.83],[1270353600,10.83],[1270440000,10.83],[1270526400,10.82],[1270612800,10.76],[1270699200,10.779999999999999],[1270785600,10.75],[1270872000,10.82],[1270958400,10.82],[1271044800,10.82],[1271131200,10.9],[1271217600,10.949999999999999],[1271304000,10.960000000000001],[1271390400,10.91],[1271476800,10.949999999999999],[1271563200,10.949999999999999],[1271649600,10.949999999999999],[1271736000,10.93],[1271822400,10.789999999999999],[1271908800,10.779999999999999],[1271995200,10.699999999999999],[1272081600,10.74],[1272168000,10.74],[1272254400,10.74],[1272340800,10.73],[1272427200,10.710000000000001],[1272513600,10.69],[1272600000,10.710000000000001],[1272686400,10.85],[1272772800,10.85],[1272859200,10.85],[1272945600,10.76],[1273032000,10.609999999999999],[1273118400,10.51],[1273204800,10.970000000000001],[1273291200,10.83],[1273377600,10.83],[1273464000,10.83],[1273550400,10.69],[1273636800,10.67],[1273723200,10.66],[1273809600,10.69],[1273896000,10.58],[1273982400,10.58],[1274068800,10.58],[1274155200,10.529999999999999],[1274241600,10.44],[1274328000,10.26],[1274414400,10.4],[1274500800,10.4],[1274587200,10.4],[1274673600,10.4],[1274760000,10.300000000000001],[1274846400,10.34],[1274932800,10.300000000000001],[1275019200,10.34],[1275105600,10.279999999999999],[1275192000,10.279999999999999],[1275278400,10.279999999999999],[1275364800,10.279999999999999],[1275451200,10.27],[1275537600,10.199999999999999],[1275624000,10.220000000000001],[1275710400,10.279999999999999],[1275796800,10.279999999999999],[1275883200,10.279999999999999],[1275969600,10.220000000000001],[1276056000,10.34],[1276142400,10.359999999999999],[1276228800,10.380000000000001],[1276315200,10.380000000000001],[1276401600,10.380000000000001],[1276488000,10.380000000000001],[1276574400,10.42],[1276660800,10.470000000000001],[1276747200,10.52],[1276833600,10.77],[1276920000,10.81],[1277006400,10.81],[1277092800,10.81],[1277179200,10.82],[1277265600,10.9],[1277352000,11.01],[1277438400,11.029999999999999],[1277524800,11.119999999999999],[1277611200,11.119999999999999],[1277697600,11.119999999999999],[1277784000,11.18],[1277870400,11.33],[1277956800,11.4],[1278043200,11.539999999999999],[1278129600,11.49],[1278216000,11.49],[1278302400,11.49],[1278388800,11.49],[1278475200,11.56],[1278561600,11.69],[1278648000,11.68],[1278734400,11.56],[1278820800,11.56],[1278907200,11.56],[1278993600,11.56],[1279080000,11.58],[1279166400,11.609999999999999],[1279252800,11.77],[1279339200,11.699999999999999],[1279425600,11.699999999999999],[1279512000,11.699999999999999],[1279598400,11.640000000000001],[1279684800,11.68],[1279771200,11.76],[1279857600,11.82],[1279944000,11.630000000000001],[1280030400,11.630000000000001],[1280116800,11.630000000000001],[1280203200,11.69],[1280289600,11.460000000000001],[1280376000,11.49],[1280462400,11.68],[1280548800,11.710000000000001],[1280635200,11.710000000000001],[1280721600,11.710000000000001],[1280808000,11.640000000000001],[1280894400,11.67],[1280980800,11.460000000000001],[1281067200,11.51],[1281153600,11.699999999999999],[1281240000,11.699999999999999],[1281326400,11.699999999999999],[1281412800,11.51],[1281499200,11.56],[1281585600,11.57],[1281672000,11.630000000000001],[1281758400,11.57],[1281844800,11.57],[1281931200,11.57],[1282017600,11.81],[1282104000,11.73],[1282190400,11.74],[1282276800,11.9],[1282363200,11.93],[1282449600,11.93],[1282536000,11.93],[1282622400,11.92],[1282708800,12.15],[1282795200,12.119999999999999],[1282881600,12.199999999999999],[1282968000,12.09],[1283054400,12.09],[1283140800,12.09],[1283227200,12.220000000000001],[1283313600,12.42],[1283400000,12.35],[1283486400,12.44],[1283572800,12.300000000000001],[1283659200,12.300000000000001],[1283745600,12.300000000000001],[1283832000,12.300000000000001],[1283918400,12.609999999999999],[1284004800,12.470000000000001],[1284091200,12.44],[1284177600,12.41],[1284264000,12.41],[1284350400,12.41],[1284436800,12.56],[1284523200,12.74],[1284609600,12.390000000000001],[1284696000,12.119999999999999],[1284782400,12.26],[1284868800,12.26],[1284955200,12.26],[1285041600,12.35],[1285128000,12.449999999999999],[1285214400,12.67],[1285300800,12.69],[1285387200,12.59],[1285473600,12.59],[1285560000,12.59],[1285646400,12.619999999999999],[1285732800,12.81],[1285819200,12.800000000000001],[1285905600,12.720000000000001],[1285992000,12.77],[1286078400,12.77],[1286164800,12.77],[1286251200,12.85],[1286337600,12.92],[1286424000,13.01],[1286510400,12.970000000000001],[1286596800,13.029999999999999],[1286683200,13.029999999999999],[1286769600,13.029999999999999],[1286856000,13.029999999999999],[1286942400,13.210000000000001],[1287028800,13.130000000000001],[1287115200,13.199999999999999],[1287201600,13.109999999999999],[1287288000,13.109999999999999],[1287374400,13.109999999999999],[1287460800,13.220000000000001],[1287547200,13.109999999999999],[1287633600,13.16],[1287720000,13.109999999999999],[1287806400,12.9],[1287892800,12.9],[1287979200,12.9],[1288065600,13.039999999999999],[1288152000,12.73],[1288238400,12.65],[1288324800,12.77],[1288411200,12.800000000000001],[1288497600,12.800000000000001],[1288584000,12.800000000000001],[1288670400,12.69],[1288756800,12.859999999999999],[1288843200,12.92],[1288929600,13.25],[1289016000,13.220000000000001],[1289102400,13.220000000000001],[1289192400,13.220000000000001],[1289278800,13.17],[1289365200,13.15],[1289451600,13.01],[1289538000,12.92],[1289624400,12.869999999999999],[1289710800,12.869999999999999],[1289797200,12.869999999999999],[1289883600,12.75],[1289970000,12.65],[1290056400,12.73],[1290142800,12.6],[1290229200,12.619999999999999],[1290315600,12.619999999999999],[1290402000,12.619999999999999],[1290488400,12.699999999999999],[1290574800,12.66],[1290661200,12.6],[1290747600,12.6],[1290834000,12.52],[1290920400,12.52],[1291006800,12.52],[1291093200,12.58],[1291179600,12.609999999999999],[1291266000,12.51],[1291352400,12.65],[1291438800,12.970000000000001],[1291525200,12.970000000000001],[1291611600,12.970000000000001],[1291698000,12.94],[1291784400,12.779999999999999],[1291870800,12.69],[1291957200,12.779999999999999],[1292043600,12.779999999999999],[1292130000,12.779999999999999],[1292216400,12.779999999999999],[1292302800,13.039999999999999],[1292389200,13.199999999999999],[1292475600,12.99],[1292562000,13.029999999999999],[1292648400,13.08],[1292734800,13.08],[1292821200,13.08],[1292907600,13.220000000000001],[1292994000,13.380000000000001],[1293080400,13.52],[1293166800,13.41],[1293253200,13.41],[1293339600,13.41],[1293426000,13.41],[1293512400,13.41],[1293598800,13.630000000000001],[1293685200,13.800000000000001],[1293771600,14.07],[1293858000,14.07],[1293944400,11.08],[1294030800,11.08],[1294117200,11.08],[1294203600,10.789999999999999],[1294290000,10.49],[1294376400,10.56],[1294462800,10.56],[1294549200,10.56],[1294635600,10.56],[1294722000,10.539999999999999],[1294808400,10.41],[1294894800,10.44],[1294981200,10.460000000000001],[1295067600,10.42],[1295154000,10.42],[1295240400,10.42],[1295326800,10.42],[1295413200,10.449999999999999],[1295499600,10.57],[1295586000,10.32],[1295672400,10.390000000000001],[1295758800,10.390000000000001],[1295845200,10.390000000000001],[1295931600,10.550000000000001],[1296018000,10.73],[1296104400,10.66],[1296190800,10.630000000000001],[1296277200,10.779999999999999],[1296363600,10.779999999999999],[1296450000,10.779999999999999],[1296536400,10.710000000000001],[1296622800,10.779999999999999],[1296709200,10.67],[1296795600,10.65],[1296882000,10.470000000000001],[1296968400,10.470000000000001],[1297054800,10.470000000000001],[1297141200,10.49],[1297227600,10.4],[1297314000,10.43],[1297400400,10.23],[1297486800,10.15],[1297573200,10.15],[1297659600,10.15],[1297746000,10.210000000000001],[1297832400,10.19],[1297918800,10.32],[1298005200,10.44],[1298091600,10.49],[1298178000,10.49],[1298264400,10.49],[1298350800,10.49],[1298437200,10.59],[1298523600,10.630000000000001],[1298610000,10.779999999999999],[1298696400,10.74],[1298782800,10.74],[1298869200,10.74],[1298955600,10.67],[1299042000,10.640000000000001],[1299128400,10.67],[1299214800,10.5],[1299301200,10.57],[1299387600,10.57],[1299474000,10.57],[1299560400,10.59],[1299646800,10.460000000000001],[1299733200,10.529999999999999],[1299819600,10.550000000000001],[1299906000,10.640000000000001],[1299992400,10.640000000000001],[1300075200,10.640000000000001],[1300161600,10.67],[1300248000,10.81],[1300334400,11.029999999999999],[1300420800,11.109999999999999],[1300507200,11],[1300593600,11],[1300680000,11],[1300766400,10.890000000000001],[1300852800,10.949999999999999],[1300939200,10.94],[1301025600,10.98],[1301112000,10.85],[1301198400,10.85],[1301284800,10.85],[1301371200,10.85],[1301457600,10.76],[1301544000,10.77],[1301630400,10.779999999999999],[1301716800,10.609999999999999],[1301803200,10.609999999999999],[1301889600,10.609999999999999],[1301976000,10.619999999999999],[1302062400,10.52],[1302148800,10.59],[1302235200,10.66],[1302321600,10.720000000000001],[1302408000,10.720000000000001],[1302494400,10.720000000000001],[1302580800,10.779999999999999],[1302667200,11.02],[1302753600,11.050000000000001],[1302840000,11.119999999999999],[1302926400,11.17],[1303012800,11.17],[1303099200,11.17],[1303185600,11.17],[1303272000,11.050000000000001],[1303358400,11.18],[1303444800,11.279999999999999],[1303531200,11.279999999999999],[1303617600,11.279999999999999],[1303704000,11.279999999999999],[1303790400,11.33],[1303876800,11.4],[1303963200,11.34],[1304049600,11.369999999999999],[1304136000,11.550000000000001],[1304222400,11.550000000000001],[1304308800,11.550000000000001],[1304395200,11.539999999999999],[1304481600,11.640000000000001],[1304568000,11.640000000000001],[1304654400,11.609999999999999],[1304740800,11.529999999999999],[1304827200,11.529999999999999],[1304913600,11.529999999999999],[1305000000,11.65],[1305086400,11.449999999999999],[1305172800,11.359999999999999],[1305259200,11.449999999999999],[1305345600,11.380000000000001],[1305432000,11.380000000000001],[1305518400,11.380000000000001],[1305604800,11.5],[1305691200,11.5],[1305777600,11.52],[1305864000,11.470000000000001],[1305950400,11.619999999999999],[1306036800,11.619999999999999],[1306123200,11.619999999999999],[1306209600,11.57],[1306296000,11.630000000000001],[1306382400,11.74],[1306468800,11.91],[1306555200,12.15],[1306641600,12.15],[1306728000,12.15],[1306814400,12.15],[1306900800,12.08],[1306987200,12.359999999999999],[1307073600,12.32],[1307160000,12.42],[1307246400,12.42],[1307332800,12.42],[1307419200,12.449999999999999],[1307505600,12.390000000000001],[1307592000,12.449999999999999],[1307678400,12.390000000000001],[1307764800,12.460000000000001],[1307851200,12.460000000000001],[1307937600,12.460000000000001],[1308024000,12.460000000000001],[1308110400,12.27],[1308196800,12.199999999999999],[1308283200,12.300000000000001],[1308369600,12.34],[1308456000,12.34],[1308542400,12.34],[1308628800,12.35],[1308715200,12.4],[1308801600,12.5],[1308888000,12.59],[1308974400,12.66],[1309060800,12.66],[1309147200,12.66],[1309233600,12.59],[1309320000,12.66],[1309406400,12.58],[1309492800,12.449999999999999],[1309579200,12.25],[1309665600,12.25],[1309752000,12.25],[1309838400,12.25],[1309924800,12.449999999999999],[1310011200,12.529999999999999],[1310097600,12.4],[1310184000,12.65],[1310270400,12.65],[1310356800,12.65],[1310443200,12.81],[1310529600,12.880000000000001],[1310616000,13.1],[1310702400,13.18],[1310788800,13.27],[1310875200,13.27],[1310961600,13.27],[1311048000,13.220000000000001],[1311134400,13.08],[1311220800,13.15],[1311307200,13.15],[1311393600,13.16],[1311480000,13.16],[1311566400,13.16],[1311652800,13.43],[1311739200,13.52],[1311825600,13.58],[1311912000,13.630000000000001],[1311998400,14.02],[1312084800,14.02],[1312171200,14.02],[1312257600,14.279999999999999],[1312344000,14.640000000000001],[1312430400,14.539999999999999],[1312516800,14.470000000000001],[1312603200,14.470000000000001],[1312689600,14.470000000000001],[1312776000,14.470000000000001],[1312862400,14.800000000000001],[1312948800,16.039999999999999],[1313035200,15.66],[1313121600,14.699999999999999],[1313208000,14.359999999999999],[1313294400,14.359999999999999],[1313380800,14.359999999999999],[1313467200,14],[1313553600,13.789999999999999],[1313640000,13.880000000000001],[1313726400,13.789999999999999],[1313812800,13.890000000000001],[1313899200,13.890000000000001],[1313985600,13.890000000000001],[1314072000,13.85],[1314158400,13.859999999999999],[1314244800,13.74],[1314331200,13.76],[1314417600,13.49],[1314504000,13.49],[1314590400,13.49],[1314676800,13.27],[1314763200,13.289999999999999],[1314849600,13.68],[1314936000,13.949999999999999],[1315022400,14.140000000000001],[1315108800,14.140000000000001],[1315195200,14.140000000000001],[1315281600,14.140000000000001],[1315368000,12.460000000000001],[1315454400,12.539999999999999],[1315540800,12.289999999999999],[1315627200,12.18],[1315713600,12.18],[1315800000,12.18],[1315886400,12.15],[1315972800,12.32],[1316059200,12.34],[1316145600,12.41],[1316232000,12.33],[1316318400,12.33],[1316404800,12.33],[1316491200,12.279999999999999],[1316577600,12.17],[1316664000,12.06],[1316750400,11.880000000000001],[1316836800,11.859999999999999],[1316923200,11.859999999999999],[1317009600,11.859999999999999],[1317096000,11.880000000000001],[1317182400,11.99],[1317268800,11.970000000000001],[1317355200,11.91],[1317441600,11.81],[1317528000,11.81],[1317614400,11.81],[1317700800,11.699999999999999],[1317787200,11.619999999999999],[1317873600,11.58],[1317960000,11.619999999999999],[1318046400,11.5],[1318132800,11.5],[1318219200,11.5],[1318305600,11.84],[1318392000,11.789999999999999],[1318478400,11.93],[1318564800,11.890000000000001],[1318651200,11.93],[1318737600,11.93],[1318824000,11.93],[1318910400,11.869999999999999],[1318996800,11.869999999999999],[1319083200,11.789999999999999],[1319169600,11.92],[1319256000,12.09],[1319342400,12.09],[1319428800,12.09],[1319515200,12.16],[1319601600,12.18],[1319688000,12.07],[1319774400,12.44],[1319860800,12.449999999999999],[1319947200,12.449999999999999],[1320033600,12.449999999999999],[1320120000,12.109999999999999],[1320206400,11.970000000000001],[1320292800,11.99],[1320379200,12.039999999999999],[1320465600,11.949999999999999],[1320552000,11.949999999999999],[1320642000,11.949999999999999],[1320728400,11.66],[1320814800,11.76],[1320901200,11.58],[1320987600,11.58],[1321074000,11.66],[1321160400,11.66],[1321246800,11.66],[1321333200,11.6],[1321419600,11.5],[1321506000,11.48],[1321592400,11.42],[1321678800,11.42],[1321765200,11.42],[1321851600,11.42],[1321938000,11.48],[1322024400,11.51],[1322110800,11.470000000000001],[1322197200,11.470000000000001],[1322283600,11.34],[1322370000,11.34],[1322456400,11.34],[1322542800,11.43],[1322629200,11.470000000000001],[1322715600,11.609999999999999],[1322802000,11.51],[1322888400,11.470000000000001],[1322974800,11.470000000000001],[1323061200,11.470000000000001],[1323147600,11.49],[1323234000,11.380000000000001],[1323320400,11.380000000000001],[1323406800,11.380000000000001],[1323493200,11.42],[1323579600,11.42],[1323666000,11.42],[1323752400,11.23],[1323838800,11.16],[1323925200,11.050000000000001],[1324011600,11.23],[1324098000,11.33],[1324184400,11.33],[1324270800,11.33],[1324357200,11.32],[1324443600,11.390000000000001],[1324530000,11.289999999999999],[1324616400,11.279999999999999],[1324702800,11.289999999999999],[1324789200,11.289999999999999],[1324875600,11.289999999999999],[1324962000,11.289999999999999],[1325048400,11.31],[1325134800,11.26],[1325221200,11.300000000000001],[1325307600,11.390000000000001],[1325394000,11.390000000000001],[1325480400,11.390000000000001],[1325566800,11.390000000000001],[1325653200,11.470000000000001],[1325739600,null],[1483592400,11.109999999999999],[1483678800,11.27],[1483765200,11.18],[1483851600,11.18],[1483938000,11.18],[1484024400,11.32],[1484110800,11.300000000000001],[1484197200,11.380000000000001],[1484283600,11.5],[1484370000,11.51],[1484456400,11.51],[1484542800,11.51],[1484629200,11.51],[1484715600,11.619999999999999],[1484802000,11.58],[1484888400,11.52],[1484974800,11.550000000000001],[1485061200,11.550000000000001],[1485147600,11.550000000000001],[1485234000,11.6],[1485320400,11.57],[1485406800,11.539999999999999],[1485493200,11.529999999999999],[1485579600,11.529999999999999],[1485666000,11.529999999999999],[1485752400,11.529999999999999],[1485838800,11.65],[1485925200,11.710000000000001],[1486011600,11.619999999999999],[1486098000,11.720000000000001],[1486184400,11.74],[1486270800,11.74],[1486357200,11.74],[1486443600,11.81],[1486530000,11.75],[1486616400,11.74],[1486702800,11.609999999999999],[1486789200,11.640000000000001],[1486875600,11.640000000000001],[1486962000,11.640000000000001],[1487048400,11.58],[1487134800,11.58],[1487221200,11.640000000000001],[1487307600,11.699999999999999],[1487394000,11.67],[1487480400,11.67],[1487566800,11.67],[1487653200,11.67],[1487739600,11.609999999999999],[1487826000,11.640000000000001],[1487912400,11.68],[1487998800,11.69],[1488085200,11.69],[1488171600,11.69],[1488258000,11.65],[1488344400,11.720000000000001],[1488430800,11.65],[1488517200,11.5],[1488603600,11.5],[1488690000,11.5],[1488776400,11.5],[1488862800,11.48],[1488949200,11.470000000000001],[1489035600,11.41],[1489122000,11.380000000000001],[1489208400,11.390000000000001],[1489294800,11.390000000000001],[1489377600,11.390000000000001],[1489464000,11.42],[1489550400,11.44],[1489636800,11.6],[1489723200,11.550000000000001],[1489809600,11.609999999999999],[1489896000,11.609999999999999],[1489982400,11.609999999999999],[1490068800,11.640000000000001],[1490155200,11.619999999999999],[1490241600,11.67],[1490328000,11.609999999999999],[1490414400,11.640000000000001],[1490500800,11.640000000000001],[1490587200,11.640000000000001],[1490673600,11.640000000000001],[1490760000,11.619999999999999],[1490846400,11.640000000000001],[1490932800,11.58],[1491019200,11.57],[1491105600,11.57],[1491192000,11.57],[1491278400,11.57],[1491364800,11.550000000000001],[1491451200,11.51],[1491537600,11.51],[1491624000,11.470000000000001],[1491710400,11.470000000000001],[1491796800,11.470000000000001],[1491883200,11.48],[1491969600,11.51],[1492056000,11.460000000000001],[1492142400,11.609999999999999],[1492228800,11.609999999999999],[1492315200,11.609999999999999],[1492401600,11.609999999999999],[1492488000,11.6],[1492574400,11.56],[1492660800,11.51],[1492747200,11.49],[1492833600,11.52],[1492920000,11.52],[1493006400,11.52],[1493092800,11.470000000000001],[1493179200,11.35],[1493265600,11.27],[1493352000,11.27],[1493438400,11.24],[1493524800,11.24],[1493611200,11.24],[1493697600,11.27],[1493784000,11.289999999999999],[1493870400,11.19],[1493956800,11.18],[1494043200,11.19],[1494129600,11.19],[1494216000,11.19],[1494302400,11.119999999999999],[1494388800,10.98],[1494475200,11.01],[1494561600,11.02],[1494648000,11.07],[1494734400,11.07],[1494820800,11.07],[1494907200,11.1],[1494993600,11.17],[1495080000,11.27],[1495166400,11.25],[1495252800,11.279999999999999],[1495339200,11.279999999999999],[1495425600,11.279999999999999],[1495512000,11.33],[1495598400,11.34],[1495684800,11.34],[1495771200,11.34],[1495857600,11.42],[1495944000,11.42],[1496030400,11.42],[1496116800,11.42],[1496203200,11.449999999999999],[1496289600,11.460000000000001],[1496376000,11.369999999999999],[1496462400,11.51],[1496548800,11.51],[1496635200,11.51],[1496721600,11.529999999999999],[1496808000,11.609999999999999],[1496894400,11.59],[1496980800,11.6],[1497067200,11.640000000000001],[1497153600,11.640000000000001],[1497240000,11.640000000000001],[1497326400,11.68],[1497412800,11.66],[1497499200,11.69],[1497585600,11.6],[1497672000,11.640000000000001],[1497758400,11.640000000000001],[1497844800,11.640000000000001],[1497931200,11.6],[1498017600,11.65],[1498104000,11.630000000000001],[1498190400,11.65],[1498276800,11.67],[1498363200,11.67],[1498449600,11.67],[1498536000,11.640000000000001],[1498622400,11.640000000000001],[1498708800,11.619999999999999],[1498795200,11.619999999999999],[1498881600,11.6],[1498968000,11.6],[1499054400,11.6],[1499140800,11.539999999999999],[1499227200,11.539999999999999],[1499313600,11.51],[1499400000,11.5],[1499486400,11.49],[1499572800,11.49],[1499659200,11.49],[1499745600,11.48],[1499832000,11.49],[1499918400,11.539999999999999],[1500004800,11.57],[1500091200,11.609999999999999],[1500177600,11.609999999999999],[1500264000,11.609999999999999],[1500350400,11.6],[1500436800,11.74],[1500523200,11.779999999999999],[1500609600,11.82],[1500696000,11.880000000000001],[1500782400,11.880000000000001],[1500868800,11.880000000000001],[1500955200,11.859999999999999],[1501041600,11.779999999999999],[1501128000,11.81],[1501214400,11.74],[1501300800,11.710000000000001],[1501387200,11.710000000000001],[1501473600,11.710000000000001],[1501560000,11.69],[1501646400,11.66],[1501732800,11.57],[1501819200,11.609999999999999],[1501905600,11.6],[1501992000,11.6],[1502078400,11.6],[1502164800,11.550000000000001],[1502251200,11.56],[1502337600,11.65],[1502424000,11.65],[1502510400,11.68],[1502596800,11.68],[1502683200,11.68],[1502769600,11.56],[1502856000,11.51],[1502942400,11.65],[1503028800,11.710000000000001],[1503115200,11.720000000000001],[1503201600,11.720000000000001],[1503288000,11.720000000000001],[1503374400,11.74],[1503460800,11.66],[1503547200,11.66],[1503633600,11.640000000000001],[1503720000,11.69],[1503806400,11.69],[1503892800,11.69],[1503979200,11.69],[1504065600,11.67],[1504152000,11.550000000000001],[1504238400,11.59],[1504324800,11.550000000000001],[1504411200,11.550000000000001],[1504497600,11.550000000000001],[1504584000,11.550000000000001],[1504670400,11.710000000000001],[1504756800,11.630000000000001],[1504843200,11.68],[1504929600,11.77],[1505016000,11.77],[1505102400,11.77],[1505188800,11.640000000000001],[1505275200,11.539999999999999],[1505361600,11.48],[1505448000,11.43],[1505534400,11.44],[1505620800,11.44],[1505707200,11.44],[1505793600,11.380000000000001],[1505880000,11.4],[1505966400,11.380000000000001],[1506052800,11.26],[1506139200,11.32],[1506225600,11.32],[1506312000,11.32],[1506398400,11.380000000000001],[1506484800,11.300000000000001],[1506571200,11.279999999999999],[1506657600,11.289999999999999],[1506744000,11.289999999999999],[1506830400,11.289999999999999],[1506916800,11.289999999999999],[1507003200,11.279999999999999],[1507089600,11.26],[1507176000,11.27],[1507262400,11.23],[1507348800,11.23],[1507435200,11.23],[1507521600,11.23],[1507608000,11.17],[1507694400,11.19],[1507780800,11.19],[1507867200,11.220000000000001],[1507953600,11.289999999999999],[1508040000,11.289999999999999],[1508126400,11.289999999999999],[1508212800,11.26],[1508299200,11.27],[1508385600,11.199999999999999],[1508472000,11.18],[1508558400,11.050000000000001],[1508644800,11.050000000000001],[1508731200,11.050000000000001],[1508817600,11.029999999999999],[1508904000,10.98],[1508990400,10.869999999999999],[1509076800,10.85],[1509163200,10.890000000000001],[1509249600,10.890000000000001],[1509336000,10.890000000000001],[1509422400,10.91],[1509508800,10.82],[1509595200,10.81],[1509681600,10.93],[1509768000,10.890000000000001],[1509854400,10.890000000000001],[1509944400,10.890000000000001],[1510030800,10.93],[1510117200,10.880000000000001],[1510203600,10.92],[1510290000,10.98],[1510376400,10.9],[1510462800,10.9],[1510549200,10.9],[1510635600,10.890000000000001],[1510722000,10.880000000000001],[1510808400,10.880000000000001],[1510894800,10.83],[1510981200,10.85],[1511067600,10.85],[1511154000,10.85],[1511240400,10.800000000000001],[1511326800,10.84],[1511413200,10.949999999999999],[1511499600,10.949999999999999],[1511586000,10.91],[1511672400,10.91],[1511758800,10.91],[1511845200,10.94],[1511931600,10.9],[1512018000,10.859999999999999],[1512104400,10.76],[1512190800,10.9],[1512277200,10.9],[1512363600,10.9],[1512450000,10.789999999999999],[1512536400,10.81],[1512622800,10.81],[1512709200,10.68],[1512795600,10.710000000000001],[1512882000,10.710000000000001],[1512968400,10.710000000000001],[1513054800,10.779999999999999],[1513141200,10.82],[1513227600,10.94],[1513314000,10.93],[1513400400,10.93],[1513486800,10.93],[1513573200,10.93],[1513659600,10.949999999999999],[1513746000,10.91],[1513832400,10.869999999999999],[1513918800,10.9],[1514005200,10.91],[1514091600,10.91],[1514178000,10.91],[1514264400,10.91],[1514350800,10.93],[1514437200,10.970000000000001],[1514523600,11.02],[1514610000,11.029999999999999],[1514696400,11.029999999999999],[1514782800,11.029999999999999],[1514869200,11.029999999999999],[1514955600,11.039999999999999],[1515042000,11.07],[1515128400,11.09],[1515214800,11.09],[1515301200,11.09],[1515387600,11.09],[1515474000,11.09],[1515560400,11.06],[1515646800,11.16],[1515733200,11.220000000000001],[1515819600,11.18],[1515906000,11.18],[1515992400,11.18],[1516078800,11.18],[1516165200,11.27],[1516251600,11.25],[1516338000,11.27],[1516424400,11.25],[1516510800,11.25],[1516597200,11.25],[1516683600,11.220000000000001],[1516770000,11.27],[1516856400,11.4],[1516942800,11.359999999999999],[1517029200,11.49],[1517115600,11.49],[1517202000,11.49],[1517288400,11.470000000000001],[1517374800,11.470000000000001],[1517461200,11.470000000000001],[1517547600,11.44],[1517634000,11.34],[1517720400,11.34],[1517806800,11.34],[1517893200,11.35],[1517979600,11.380000000000001],[1518066000,11.33],[1518152400,11.35],[1518238800,11.390000000000001],[1518325200,11.390000000000001],[1518411600,11.390000000000001],[1518498000,11.390000000000001],[1518584400,11.449999999999999],[1518670800,11.52],[1518757200,11.6],[1518843600,11.58],[1518930000,11.58],[1519016400,11.58],[1519102800,11.58],[1519189200,11.48],[1519275600,11.43],[1519362000,11.52],[1519448400,11.460000000000001],[1519534800,11.460000000000001],[1519621200,11.460000000000001],[1519707600,11.449999999999999],[1519794000,11.4],[1519880400,11.42],[1519966800,11.44],[1520053200,11.470000000000001],[1520139600,11.470000000000001],[1520226000,11.470000000000001],[1520312400,11.4],[1520398800,11.42],[1520485200,11.4],[1520571600,11.359999999999999],[1520658000,11.369999999999999],[1520744400,11.369999999999999],[1520827200,11.369999999999999],[1520913600,11.41],[1521000000,11.4],[1521086400,11.42],[1521172800,11.33],[1521259200,11.26],[1521345600,11.26],[1521432000,11.26],[1521518400,11.26],[1521604800,11.19],[1521691200,11.23],[1521777600,11.24],[1521864000,11.289999999999999],[1521950400,11.289999999999999],[1522036800,11.289999999999999],[1522123200,11.27],[1522209600,11.24],[1522296000,11.119999999999999],[1522382400,11.17],[1522468800,11.17],[1522555200,11.17],[1522641600,11.17],[1522728000,11.18],[1522814400,11.16],[1522900800,11.17],[1522987200,11.130000000000001],[1523073600,11.140000000000001],[1523160000,11.140000000000001],[1523246400,11.140000000000001],[1523332800,11.18],[1523419200,11.19],[1523505600,11.18],[1523592000,11.140000000000001],[1523678400,11.119999999999999],[1523764800,11.119999999999999],[1523851200,11.119999999999999],[1523937600,11.119999999999999],[1524024000,11.07],[1524110400,11.07],[1524196800,11.02],[1524283200,10.960000000000001],[1524369600,10.960000000000001],[1524456000,10.960000000000001],[1524542400,10.890000000000001],[1524628800,10.85],[1524715200,10.779999999999999],[1524801600,10.75],[1524888000,10.83],[1524974400,10.83],[1525060800,10.83],[1525147200,10.77],[1525233600,10.73],[1525320000,10.75],[1525406400,10.800000000000001],[1525492800,10.779999999999999],[1525579200,10.779999999999999],[1525665600,10.779999999999999],[1525752000,10.77],[1525838400,10.74],[1525924800,10.710000000000001],[1526011200,10.75],[1526097600,10.75],[1526184000,10.75],[1526270400,10.75],[1526356800,10.710000000000001],[1526443200,10.66],[1526529600,10.73],[1526616000,10.69],[1526702400,10.76],[1526788800,10.76],[1526875200,10.76],[1526961600,10.789999999999999],[1527048000,10.83],[1527134400,10.869999999999999],[1527220800,10.92],[1527307200,10.94],[1527393600,10.94],[1527480000,10.94],[1527566400,10.94],[1527652800,11.029999999999999],[1527739200,11.029999999999999],[1527825600,11.06],[1527912000,10.99],[1527998400,10.99],[1528084800,10.99],[1528171200,11.050000000000001],[1528257600,11.029999999999999],[1528344000,11.01],[1528430400,11.029999999999999],[1528516800,11.01],[1528603200,11.01],[1528689600,11.01],[1528776000,10.98],[1528862400,10.949999999999999],[1528948800,10.94],[1529035200,10.890000000000001],[1529121600,10.84],[1529208000,10.84],[1529294400,10.84],[1529380800,10.84],[1529467200,10.85],[1529553600,10.81],[1529640000,10.85],[1529726400,10.9],[1529812800,10.9],[1529899200,10.9],[1529985600,10.890000000000001],[1530072000,10.82],[1530158400,10.779999999999999],[1530244800,10.75],[1530331200,10.76],[1530417600,10.76],[1530504000,10.76],[1530590400,10.699999999999999],[1530676800,10.74],[1530763200,10.74],[1530849600,10.73],[1530936000,10.779999999999999],[1531022400,10.779999999999999],[1531108800,10.779999999999999],[1531195200,10.779999999999999],[1531281600,10.76],[1531368000,10.66],[1531454400,10.619999999999999],[1531540800,10.609999999999999],[1531627200,10.609999999999999],[1531713600,10.609999999999999],[1531800000,10.65],[1531886400,10.65],[1531972800,10.68],[1532059200,10.66],[1532145600,10.75],[1532232000,10.75],[1532318400,10.75],[1532404800,10.73],[1532491200,10.75],[1532577600,10.779999999999999],[1532664000,10.74],[1532750400,10.76],[1532836800,10.76],[1532923200,10.76],[1533009600,10.800000000000001],[1533096000,10.779999999999999],[1533182400,10.75],[1533268800,10.720000000000001],[1533355200,10.779999999999999],[1533441600,10.779999999999999],[1533528000,10.779999999999999],[1533614400,10.76],[1533700800,10.77],[1533787200,10.83],[1533873600,10.77],[1533960000,10.76],[1534046400,10.76],[1534132800,10.76],[1534219200,10.76],[1534305600,10.75],[1534392000,10.779999999999999],[1534478400,10.76],[1534564800,10.789999999999999],[1534651200,10.789999999999999],[1534737600,10.789999999999999],[1534824000,10.81],[1534910400,10.84],[1534996800,10.84],[1535083200,10.76],[1535169600,10.81],[1535256000,10.81],[1535342400,10.81],[1535428800,10.83],[1535515200,10.84],[1535601600,10.81],[1535688000,10.800000000000001],[1535774400,10.789999999999999],[1535860800,10.789999999999999],[1535947200,10.789999999999999],[1536033600,10.789999999999999],[1536120000,10.74],[1536206400,10.75],[1536292800,10.82],[1536379200,10.74],[1536465600,10.74],[1536552000,10.74],[1536638400,10.640000000000001],[1536724800,10.640000000000001],[1536811200,10.710000000000001],[1536897600,10.699999999999999],[1536984000,10.699999999999999],[1537070400,10.699999999999999],[1537156800,10.699999999999999],[1537243200,10.710000000000001],[1537329600,10.710000000000001],[1537416000,10.73],[1537502400,10.77],[1537588800,10.82],[1537675200,10.82],[1537761600,10.82],[1537848000,10.74],[1537934400,10.699999999999999],[1538020800,10.720000000000001],[1538107200,10.609999999999999],[1538193600,10.630000000000001],[1538280000,10.630000000000001],[1538366400,10.630000000000001],[1538452800,10.59],[1538539200,10.58],[1538625600,10.48],[1538712000,10.42],[1538798400,10.369999999999999],[1538884800,10.369999999999999],[1538971200,10.369999999999999],[1539057600,10.41],[1539144000,10.42],[1539230400,10.4],[1539316800,10.449999999999999],[1539403200,10.449999999999999],[1539489600,10.449999999999999],[1539576000,10.449999999999999],[1539662400,10.51],[1539748800,10.5],[1539835200,10.460000000000001],[1539921600,10.49],[1540008000,10.470000000000001],[1540094400,10.470000000000001],[1540180800,10.470000000000001],[1540267200,10.470000000000001],[1540353600,10.49],[1540440000,10.5],[1540526400,10.5],[1540612800,10.539999999999999],[1540699200,10.539999999999999],[1540785600,10.539999999999999],[1540872000,10.49],[1540958400,10.52],[1541044800,10.449999999999999],[1541131200,10.539999999999999],[1541217600,10.51],[1541304000,10.51],[1541394000,10.51],[1541480400,10.51],[1541566800,10.5],[1541653200,10.59],[1541739600,10.529999999999999],[1541826000,10.56],[1541912400,10.56],[1541998800,10.56],[1542085200,10.56],[1542171600,10.56],[1542258000,10.6],[1542344400,10.68],[1542430800,10.76],[1542517200,10.76],[1542603600,10.76],[1542690000,10.75],[1542776400,10.73],[1542862800,10.76],[1542949200,10.76],[1543035600,10.699999999999999],[1543122000,10.699999999999999],[1543208400,10.699999999999999],[1543294800,10.67],[1543381200,10.699999999999999],[1543467600,10.789999999999999],[1543554000,10.77],[1543640400,10.77],[1543726800,10.77],[1543813200,10.77],[1543899600,10.81],[1543986000,10.85],[1544072400,10.779999999999999],[1544158800,10.779999999999999],[1544245200,10.789999999999999],[1544331600,10.789999999999999],[1544418000,10.789999999999999],[1544504400,10.83],[1544590800,10.83],[1544677200,10.779999999999999],[1544763600,10.77],[1544850000,10.73],[1544936400,10.73],[1545022800,10.73],[1545109200,10.76],[1545195600,10.779999999999999],[1545282000,10.73],[1545368400,10.76],[1545454800,10.67],[1545541200,10.67],[1545627600,10.67],[1545714000,10.720000000000001],[1545800400,10.720000000000001],[1545886800,10.67],[1545973200,10.699999999999999],[1546059600,10.720000000000001],[1546146000,10.720000000000001],[1546232400,10.720000000000001],[1546318800,10.75],[1546405200,11.08],[1546491600,11.07],[1546578000,11.130000000000001],[1546664400,11.17],[1546750800,11.17],[1546837200,11.17],[1546923600,11.199999999999999],[1547010000,11.199999999999999],[1547096400,11.26],[1547182800,11.210000000000001],[1547269200,11.23],[1547355600,11.23],[1547442000,11.23],[1547528400,11.24],[1547614800,11.199999999999999],[1547701200,11.140000000000001],[1547787600,11.07],[1547874000,11.050000000000001],[1547960400,11.050000000000001],[1548046800,11.050000000000001],[1548133200,11.050000000000001],[1548219600,10.99],[1548306000,11.01],[1548392400,10.98],[1548478800,11.02],[1548565200,11.02],[1548651600,11.02],[1548738000,11.029999999999999],[1548824400,11.01],[1548910800,11.109999999999999],[1548997200,11.119999999999999],[1549083600,11.09],[1549170000,11.09],[1549256400,11.09],[1549342800,11.050000000000001],[1549429200,11.07],[1549515600,10.98],[1549602000,10.94],[1549688400,10.960000000000001],[1549774800,10.960000000000001],[1549861200,10.960000000000001],[1549947600,10.92],[1550034000,10.890000000000001],[1550120400,10.93],[1550206800,11],[1550293200,11.01],[1550379600,11.01],[1550466000,11.01],[1550552400,11.01],[1550638800,10.99],[1550725200,10.98],[1550811600,10.91],[1550898000,10.960000000000001],[1550984400,10.960000000000001],[1551070800,10.960000000000001],[1551157200,10.960000000000001],[1551243600,10.949999999999999],[1551330000,10.85],[1551416400,10.83],[1551502800,10.81],[1551589200,10.81],[1551675600,10.81],[1551762000,10.85],[1551848400,10.81],[1551934800,10.76],[1552021200,10.76],[1552107600,10.859999999999999],[1552194000,10.859999999999999],[1552276800,10.859999999999999],[1552363200,10.800000000000001],[1552449600,10.869999999999999],[1552536000,10.85],[1552622400,10.789999999999999],[1552708800,10.82],[1552795200,10.82],[1552881600,10.82],[1552968000,10.84],[1553054400,10.84],[1553140800,10.970000000000001],[1553227200,10.98],[1553313600,10.960000000000001],[1553400000,10.960000000000001],[1553486400,10.960000000000001],[1553572800,11.01],[1553659200,11.01],[1553745600,10.9],[1553832000,10.949999999999999],[1553918400,10.98],[1554004800,10.98],[1554091200,10.98],[1554177600,10.91],[1554264000,10.859999999999999],[1554350400,10.890000000000001],[1554436800,10.880000000000001],[1554523200,10.869999999999999],[1554609600,10.869999999999999],[1554696000,10.869999999999999],[1554782400,10.869999999999999],[1554868800,10.890000000000001],[1554955200,10.890000000000001],[1555041600,10.82],[1555128000,10.85],[1555214400,10.85],[1555300800,10.85],[1555387200,10.83],[1555473600,10.82],[1555560000,10.77],[1555646400,10.73],[1555732800,10.73],[1555819200,10.73],[1555905600,10.73],[1555992000,10.720000000000001],[1556078400,10.68],[1556164800,10.609999999999999],[1556251200,10.67],[1556337600,10.699999999999999],[1556424000,10.699999999999999],[1556510400,10.699999999999999],[1556596800,10.69],[1556683200,10.67],[1556769600,10.619999999999999],[1556856000,10.619999999999999],[1556942400,10.619999999999999],[1557028800,10.619999999999999],[1557115200,10.619999999999999],[1557201600,10.619999999999999],[1557288000,10.630000000000001],[1557374400,10.630000000000001],[1557460800,10.68],[1557547200,10.69],[1557633600,10.69],[1557720000,10.69],[1557806400,10.720000000000001],[1557892800,10.720000000000001],[1557979200,10.720000000000001],[1558065600,10.699999999999999],[1558152000,10.68],[1558238400,10.68],[1558324800,10.68],[1558411200,10.73],[1558497600,10.67],[1558584000,10.699999999999999],[1558670400,10.779999999999999],[1558756800,10.800000000000001],[1558843200,10.800000000000001],[1558929600,10.800000000000001],[1559016000,10.800000000000001],[1559102400,10.779999999999999],[1559188800,10.779999999999999],[1559275200,10.779999999999999],[1559361600,10.880000000000001],[1559448000,10.880000000000001],[1559534400,10.880000000000001],[1559620800,10.960000000000001],[1559707200,10.98],[1559793600,10.94],[1559880000,10.949999999999999],[1559966400,11],[1560052800,11],[1560139200,11],[1560225600,10.94],[1560312000,10.890000000000001],[1560398400,10.859999999999999],[1560484800,10.880000000000001],[1560571200,10.81],[1560657600,10.81],[1560744000,10.81],[1560830400,10.82],[1560916800,10.84],[1561003200,10.890000000000001],[1561089600,11.01],[1561176000,11],[1561262400,11],[1561348800,11],[1561435200,11.07],[1561521600,11.08],[1561608000,11.07],[1561694400,11.109999999999999],[1561780800,11.119999999999999],[1561867200,11.119999999999999],[1561953600,11.119999999999999],[1562040000,11],[1562126400,11.06],[1562212800,11.109999999999999],[1562299200,11.109999999999999],[1562385600,10.99],[1562472000,10.99],[1562558400,10.99],[1562644800,10.98],[1562731200,10.960000000000001],[1562817600,11.01],[1562904000,11.02],[1562990400,11.109999999999999],[1563076800,11.109999999999999],[1563163200,11.109999999999999],[1563249600,11.140000000000001],[1563336000,11.119999999999999],[1563422400,11.15],[1563508800,11.199999999999999],[1563595200,11.199999999999999],[1563681600,11.199999999999999],[1563768000,11.199999999999999],[1563854400,11.210000000000001],[1563940800,11.15],[1564027200,11.119999999999999],[1564113600,11.02],[1564200000,11],[1564286400,11],[1564372800,11],[1564459200,11.050000000000001],[1564545600,11.06],[1564632000,11],[1564718400,11.06],[1564804800,11.109999999999999],[1564891200,11.109999999999999],[1564977600,11.109999999999999],[1565064000,11.15],[1565150400,11.1],[1565236800,11.109999999999999],[1565323200,11.140000000000001],[1565409600,11.18],[1565496000,11.18],[1565582400,11.18],[1565668800,11.18],[1565755200,11.109999999999999],[1565841600,11.140000000000001],[1565928000,11.119999999999999],[1566014400,11.09],[1566100800,11.09],[1566187200,11.09],[1566273600,11.039999999999999],[1566360000,11.07],[1566446400,11.029999999999999],[1566532800,10.960000000000001],[1566619200,11.050000000000001],[1566705600,11.050000000000001],[1566792000,11.050000000000001],[1566878400,11.02],[1566964800,10.99],[1567051200,10.970000000000001],[1567137600,10.91],[1567224000,10.92],[1567310400,10.92],[1567396800,10.92],[1567483200,10.92],[1567569600,11.01],[1567656000,11.029999999999999],[1567742400,10.94],[1567828800,10.99],[1567915200,10.99],[1568001600,10.99],[1568088000,10.94],[1568174400,10.93],[1568260800,10.91],[1568347200,10.890000000000001],[1568433600,10.84],[1568520000,10.84],[1568606400,10.84],[1568692800,10.85],[1568779200,10.789999999999999],[1568865600,10.74],[1568952000,10.75],[1569038400,10.74],[1569124800,10.74],[1569211200,10.74],[1569297600,10.800000000000001],[1569384000,10.859999999999999],[1569470400,10.789999999999999],[1569556800,10.81],[1569643200,10.83],[1569729600,10.83],[1569816000,10.83],[1569902400,10.76],[1569988800,10.76],[1570075200,10.75],[1570161600,10.77],[1570248000,10.82],[1570334400,10.82],[1570420800,10.82],[1570507200,10.779999999999999],[1570593600,10.82],[1570680000,10.789999999999999],[1570766400,10.720000000000001],[1570852800,10.66],[1570939200,10.66],[1571025600,10.66],[1571112000,10.66],[1571198400,10.550000000000001],[1571284800,10.56],[1571371200,10.65],[1571457600,10.68],[1571544000,10.68],[1571630400,10.68],[1571716800,10.68],[1571803200,10.69],[1571889600,10.67],[1571976000,10.640000000000001],[1572062400,10.619999999999999],[1572148800,10.619999999999999],[1572235200,10.619999999999999],[1572321600,10.6],[1572408000,10.630000000000001],[1572494400,10.640000000000001],[1572580800,10.710000000000001],[1572667200,10.720000000000001],[1572753600,10.720000000000001],[1572843600,10.720000000000001],[1572930000,10.69],[1573016400,10.65],[1573102800,10.66],[1573189200,10.65],[1573275600,10.609999999999999],[1573362000,10.609999999999999],[1573448400,10.609999999999999],[1573534800,10.640000000000001],[1573621200,10.630000000000001],[1573707600,10.699999999999999],[1573794000,10.66],[1573880400,10.65],[1573966800,10.65],[1574053200,10.65],[1574139600,10.640000000000001],[1574226000,10.66],[1574312400,10.630000000000001],[1574398800,10.609999999999999],[1574485200,10.609999999999999],[1574571600,10.609999999999999],[1574658000,10.609999999999999],[1574744400,10.58],[1574830800,10.6],[1574917200,10.56],[1575003600,10.56],[1575090000,10.539999999999999],[1575176400,10.539999999999999],[1575262800,10.539999999999999],[1575349200,10.66],[1575435600,10.710000000000001],[1575522000,10.67],[1575608400,10.66],[1575694800,10.68],[1575781200,10.68],[1575867600,10.68],[1575954000,10.68],[1576040400,10.67],[1576126800,10.74],[1576213200,10.699999999999999],[1576299600,10.65],[1576386000,10.65],[1576472400,10.65],[1576558800,10.66],[1576645200,10.699999999999999],[1576731600,10.720000000000001],[1576818000,10.800000000000001],[1576904400,10.779999999999999],[1576990800,10.779999999999999],[1577077200,10.779999999999999],[1577163600,10.83],[1577250000,10.84],[1577336400,10.84],[1577422800,10.83],[1577509200,10.890000000000001],[1577595600,10.890000000000001],[1577682000,10.890000000000001],[1577768400,10.949999999999999],[1577854800,10.94],[1577941200,11.08],[1578027600,11.050000000000001],[1578114000,11.06],[1578200400,11.06],[1578286800,11.06],[1578373200,11.02],[1578459600,10.98],[1578546000,10.960000000000001],[1578632400,10.93],[1578718800,10.98],[1578805200,10.98],[1578891600,10.98],[1578978000,10.98],[1579064400,10.99],[1579150800,11.01],[1579237200,11],[1579323600,10.98],[1579410000,10.98],[1579496400,10.98],[1579582800,10.98],[1579669200,10.949999999999999],[1579755600,10.92],[1579842000,10.94],[1579928400,10.949999999999999],[1580014800,10.949999999999999],[1580101200,10.949999999999999],[1580187600,10.92],[1580274000,10.880000000000001],[1580360400,10.890000000000001],[1580446800,10.85],[1580533200,10.84],[1580619600,10.84],[1580706000,10.84],[1580792400,10.869999999999999],[1580878800,10.84],[1580965200,10.83],[1581051600,10.82],[1581138000,10.779999999999999],[1581224400,10.779999999999999],[1581310800,10.779999999999999],[1581397200,10.77],[1581483600,10.789999999999999],[1581570000,10.82],[1581656400,10.789999999999999],[1581742800,10.76],[1581829200,10.76],[1581915600,10.76],[1582002000,10.76],[1582088400,10.74],[1582174800,10.68],[1582261200,10.630000000000001],[1582347600,10.66],[1582434000,10.66],[1582520400,10.66],[1582606800,10.67],[1582693200,10.68],[1582779600,10.67],[1582866000,10.710000000000001],[1582952400,10.76],[1583038800,10.76],[1583125200,10.76],[1583211600,10.789999999999999],[1583298000,10.84],[1583384400,10.85],[1583470800,10.9],[1583557200,11.029999999999999],[1583643600,11.029999999999999],[1583726400,11.029999999999999],[1583812800,11.15],[1583899200,10.93],[1583985600,10.98],[1584072000,10.85],[1584158400,10.65],[1584244800,10.65],[1584331200,10.65],[1584417600,10.77],[1584504000,10.57],[1584590400,10.470000000000001],[1584676800,10.33],[1584763200,10.279999999999999],[1584849600,10.279999999999999],[1584936000,10.279999999999999],[1585022400,10.300000000000001],[1585108800,10.34],[1585195200,10.359999999999999],[1585281600,10.550000000000001],[1585368000,10.65],[1585454400,10.65],[1585540800,10.65],[1585627200,10.59],[1585713600,10.529999999999999],[1585800000,10.51],[1585886400,10.44],[1585972800,10.4],[1586059200,10.4],[1586145600,10.4],[1586232000,10.44],[1586318400,10.550000000000001],[1586404800,10.57],[1586491200,10.630000000000001],[1586577600,10.630000000000001],[1586664000,10.630000000000001],[1586750400,10.630000000000001],[1586836800,10.710000000000001],[1586923200,10.74],[1587009600,10.640000000000001],[1587096000,10.609999999999999],[1587182400,10.66],[1587268800,10.66],[1587355200,10.66],[1587441600,10.68],[1587528000,10.630000000000001],[1587614400,10.630000000000001],[1587700800,10.67],[1587787200,10.67],[1587873600,10.67],[1587960000,10.67],[1588046400,10.710000000000001],[1588132800,10.75],[1588219200,10.779999999999999],[1588305600,10.77],[1588392000,10.73],[1588478400,10.73],[1588564800,10.73],[1588651200,10.75],[1588737600,10.75],[1588824000,10.73],[1588910400,10.800000000000001],[1588996800,10.83],[1589083200,10.83],[1589169600,10.83],[1589256000,10.76],[1589342400,10.82],[1589428800,10.74],[1589515200,10.73],[1589601600,10.73],[1589688000,10.73],[1589774400,10.73],[1589860800,10.77],[1589947200,10.800000000000001],[1590033600,10.9],[1590120000,10.83],[1590206400,10.81],[1590292800,10.81],[1590379200,10.81],[1590465600,10.81],[1590552000,10.94],[1590638400,10.869999999999999],[1590724800,10.91],[1590811200,10.9],[1590897600,10.9],[1590984000,10.9],[1591070400,10.98],[1591156800,10.99],[1591243200,11.01],[1591329600,11.039999999999999],[1591416000,11.01],[1591502400,11.01],[1591588800,11.01],[1591675200,11.130000000000001],[1591761600,11.130000000000001],[1591848000,11.23],[1591934400,11.15],[1592020800,11.1],[1592107200,11.1],[1592193600,11.1],[1592280000,11.16],[1592366400,11.140000000000001],[1592452800,11.18],[1592539200,11.17],[1592625600,11.19],[1592712000,11.19],[1592798400,11.19],[1592884800,11.24],[1592971200,11.26],[1593057600,11.18],[1593144000,11.19],[1593230400,11.210000000000001],[1593316800,11.210000000000001],[1593403200,11.210000000000001],[1593489600,11.17],[1593576000,11.210000000000001],[1593662400,11.220000000000001],[1593748800,11.25],[1593835200,11.25],[1593921600,11.25],[1594008000,11.25],[1594094400,11.32],[1594180800,11.279999999999999],[1594267200,11.32],[1594353600,11.300000000000001],[1594440000,11.289999999999999],[1594526400,11.289999999999999],[1594612800,11.289999999999999],[1594699200,11.279999999999999],[1594785600,11.27],[1594872000,11.26],[1594958400,11.23],[1595044800,11.300000000000001],[1595131200,11.300000000000001],[1595217600,11.300000000000001],[1595304000,11.27],[1595390400,11.4],[1595476800,11.4],[1595563200,11.41],[1595649600,11.43],[1595736000,11.43],[1595822400,11.43],[1595908800,11.460000000000001],[1595995200,11.48],[1596081600,11.49],[1596168000,11.49],[1596254400,11.390000000000001],[1596340800,11.390000000000001],[1596427200,11.390000000000001],[1596513600,11.35],[1596600000,11.4],[1596686400,11.44],[1596772800,11.460000000000001],[1596859200,11.390000000000001],[1596945600,11.390000000000001],[1597032000,11.390000000000001],[1597118400,11.380000000000001],[1597204800,11.33],[1597291200,11.369999999999999],[1597377600,11.33],[1597464000,11.359999999999999],[1597550400,11.359999999999999],[1597636800,11.359999999999999],[1597723200,11.4],[1597809600,11.44],[1597896000,11.369999999999999],[1597982400,11.35],[1598068800,11.359999999999999],[1598155200,11.359999999999999],[1598241600,11.359999999999999],[1598328000,11.369999999999999],[1598414400,11.369999999999999],[1598500800,11.42],[1598587200,11.42],[1598673600,11.539999999999999],[1598760000,11.539999999999999],[1598846400,11.539999999999999],[1598932800,11.539999999999999],[1599019200,11.48],[1599105600,11.460000000000001],[1599192000,11.449999999999999],[1599278400,11.449999999999999],[1599364800,11.449999999999999],[1599451200,11.449999999999999],[1599537600,11.449999999999999],[1599624000,11.41],[1599710400,11.49],[1599796800,11.56],[1599883200,11.57],[1599969600,11.57],[1600056000,11.57],[1600142400,11.6],[1600228800,11.619999999999999],[1600315200,11.619999999999999],[1600401600,11.640000000000001],[1600488000,11.65],[1600574400,11.65],[1600660800,11.65],[1600747200,11.56],[1600833600,11.51],[1600920000,11.380000000000001],[1601006400,11.34],[1601092800,11.31],[1601179200,11.31],[1601265600,11.31],[1601352000,11.34],[1601438400,11.390000000000001],[1601524800,11.41],[1601611200,11.460000000000001],[1601697600,11.42],[1601784000,11.42],[1601870400,11.42],[1601956800,11.42],[1602043200,11.4],[1602129600,11.369999999999999],[1602216000,11.390000000000001],[1602302400,11.49],[1602388800,11.49],[1602475200,11.49],[1602561600,11.48],[1602648000,11.460000000000001],[1602734400,11.470000000000001],[1602820800,11.42],[1602907200,11.41],[1602993600,11.41],[1603080000,11.41],[1603166400,11.42],[1603252800,11.42],[1603339200,11.470000000000001],[1603425600,11.470000000000001],[1603512000,11.51],[1603598400,11.51],[1603684800,11.51],[1603771200,11.5],[1603857600,11.52],[1603944000,11.470000000000001],[1604030400,11.42],[1604116800,11.4],[1604203200,11.4],[1604293200,11.4],[1604379600,11.42],[1604466000,11.51],[1604552400,11.550000000000001],[1604638800,11.67],[1604725200,11.69],[1604811600,11.69],[1604898000,11.69],[1604984400,11.56],[1605070800,11.52],[1605157200,11.539999999999999],[1605243600,11.550000000000001],[1605330000,11.57],[1605416400,11.57],[1605502800,11.57],[1605589200,11.619999999999999],[1605675600,11.619999999999999],[1605762000,11.67],[1605848400,11.65],[1605934800,11.66],[1606021200,11.66],[1606107600,11.66],[1606194000,11.6],[1606280400,11.640000000000001],[1606366800,11.68],[1606453200,11.68],[1606539600,11.75],[1606626000,11.75],[1606712400,11.75],[1606798800,11.699999999999999],[1606885200,11.710000000000001],[1606971600,11.77],[1607058000,11.83],[1607144400,11.81],[1607230800,11.81],[1607317200,11.81],[1607403600,11.83],[1607490000,11.83],[1607576400,11.83],[1607662800,11.949999999999999],[1607749200,11.970000000000001],[1607835600,11.970000000000001],[1607922000,11.970000000000001],[1608008400,11.949999999999999],[1608094800,11.960000000000001],[1608181200,11.92],[1608267600,11.970000000000001],[1608354000,11.99],[1608440400,11.99],[1608526800,11.99],[1608613200,11.970000000000001],[1608699600,11.9],[1608786000,11.91],[1608872400,11.9],[1608958800,11.9],[1609045200,11.9],[1609131600,11.9],[1609218000,11.9],[1609304400,11.970000000000001],[1609390800,12.029999999999999],[1609477200,12.01],[1609563600,11.08],[1609650000,11.08],[1609736400,11.08],[1609822800,11.130000000000001],[1609909200,11.220000000000001],[1609995600,11.220000000000001],[1610082000,11.140000000000001],[1610168400,11.119999999999999],[1610254800,11.119999999999999],[1610341200,11.119999999999999],[1610427600,11.07],[1610514000,11.1],[1610600400,11.09],[1610686800,11.109999999999999],[1610773200,11.06],[1610859600,11.06],[1610946000,11.06],[1611032400,11.06],[1611118800,11.029999999999999],[1611205200,11.08],[1611291600,11.109999999999999],[1611378000,11.07],[1611464400,11.07],[1611550800,11.07],[1611637200,11.06],[1611723600,11.1],[1611810000,11.02],[1611896400,11.029999999999999],[1611982800,10.960000000000001],[1612069200,10.960000000000001],[1612155600,10.960000000000001],[1612242000,10.93],[1612328400,10.9],[1612414800,10.93],[1612501200,10.85],[1612587600,10.91],[1612674000,10.91],[1612760400,10.91],[1612846800,10.949999999999999],[1612933200,11.01],[1613019600,11],[1613106000,11.01],[1613192400,10.98],[1613278800,10.98],[1613365200,10.98],[1613451600,10.98],[1613538000,10.94],[1613624400,10.890000000000001],[1613710800,10.9],[1613797200,10.970000000000001],[1613883600,10.970000000000001],[1613970000,10.970000000000001],[1614056400,11.01],[1614142800,10.92],[1614229200,10.92],[1614315600,10.92],[1614402000,10.76],[1614488400,10.76],[1614574800,10.76],[1614661200,10.77],[1614747600,10.789999999999999],[1614834000,10.720000000000001],[1614920400,10.59],[1615006800,10.56],[1615093200,10.56],[1615179600,10.56],[1615266000,10.5],[1615352400,10.58],[1615438800,10.58],[1615525200,10.630000000000001],[1615611600,10.550000000000001],[1615698000,10.550000000000001],[1615780800,10.550000000000001],[1615867200,10.58],[1615953600,10.609999999999999],[1616040000,10.65],[1616126400,10.57],[1616212800,10.58],[1616299200,10.58],[1616385600,10.58],[1616472000,10.619999999999999],[1616558400,10.460000000000001],[1616644800,10.44],[1616731200,10.390000000000001],[1616817600,10.390000000000001],[1616904000,10.390000000000001],[1616990400,10.390000000000001],[1617076800,10.4],[1617163200,10.359999999999999],[1617249600,10.31],[1617336000,10.34],[1617422400,10.34],[1617508800,10.34],[1617595200,10.34],[1617681600,10.41],[1617768000,10.460000000000001],[1617854400,10.449999999999999],[1617940800,10.539999999999999],[1618027200,10.51],[1618113600,10.51],[1618200000,10.51],[1618286400,10.51],[1618372800,10.550000000000001],[1618459200,10.6],[1618545600,10.65],[1618632000,10.619999999999999],[1618718400,10.619999999999999],[1618804800,10.619999999999999],[1618891200,10.66],[1618977600,10.630000000000001],[1619064000,10.66],[1619150400,10.640000000000001],[1619236800,10.69],[1619323200,10.69],[1619409600,10.69],[1619496000,10.720000000000001],[1619582400,10.66],[1619668800,10.720000000000001],[1619755200,10.699999999999999],[1619841600,10.640000000000001],[1619928000,10.640000000000001],[1620014400,10.640000000000001],[1620100800,10.68],[1620187200,10.609999999999999],[1620273600,10.67],[1620360000,10.720000000000001],[1620446400,10.800000000000001],[1620532800,10.800000000000001],[1620619200,10.800000000000001],[1620705600,10.76],[1620792000,10.73],[1620878400,10.609999999999999],[1620964800,10.640000000000001],[1621051200,10.699999999999999],[1621137600,10.699999999999999],[1621224000,10.699999999999999],[1621310400,10.67],[1621396800,10.720000000000001],[1621483200,10.6],[1621569600,10.67],[1621656000,10.65],[1621742400,10.65],[1621828800,10.65],[1621915200,10.69],[1622001600,10.710000000000001],[1622088000,10.720000000000001],[1622174400,10.69],[1622260800,10.640000000000001],[1622347200,10.640000000000001],[1622433600,10.640000000000001],[1622520000,10.640000000000001],[1622606400,10.69],[1622692800,10.67],[1622779200,10.539999999999999],[1622865600,10.66],[1622952000,10.66],[1623038400,10.66],[1623124800,10.69],[1623211200,10.67],[1623297600,10.67],[1623384000,10.69],[1623470400,10.630000000000001],[1623556800,10.630000000000001],[1623643200,10.630000000000001],[1623729600,10.6],[1623816000,10.6],[1623902400,10.52],[1623988800,10.44],[1624075200,10.390000000000001],[1624161600,10.390000000000001],[1624248000,10.390000000000001],[1624334400,10.41],[1624420800,10.42],[1624507200,10.42],[1624593600,10.44],[1624680000,10.460000000000001],[1624766400,10.460000000000001],[1624852800,10.460000000000001],[1624939200,10.44],[1625025600,10.4],[1625112000,10.35],[1625198400,10.33],[1625284800,10.390000000000001],[1625371200,10.390000000000001],[1625457600,10.390000000000001],[1625544000,10.390000000000001],[1625630400,10.4],[1625716800,10.4],[1625803200,10.43],[1625889600,10.449999999999999],[1625976000,10.449999999999999],[1626062400,10.449999999999999],[1626148800,10.42],[1626235200,10.4],[1626321600,10.48],[1626408000,10.42],[1626494400,10.42],[1626580800,10.42],[1626667200,10.42],[1626753600,10.41],[1626840000,10.390000000000001],[1626926400,10.41],[1627012800,10.41],[1627099200,10.380000000000001],[1627185600,10.380000000000001],[1627272000,10.380000000000001],[1627358400,10.41],[1627444800,10.4],[1627531200,10.4],[1627617600,10.48],[1627704000,10.44],[1627790400,10.44],[1627876800,10.44],[1627963200,10.48],[1628049600,10.52],[1628136000,10.51],[1628222400,10.51],[1628308800,10.41],[1628395200,10.41],[1628481600,10.41],[1628568000,10.369999999999999],[1628654400,10.359999999999999],[1628740800,10.390000000000001],[1628827200,10.35],[1628913600,10.449999999999999],[1629000000,10.449999999999999],[1629086400,10.449999999999999],[1629172800,10.460000000000001],[1629259200,10.390000000000001],[1629345600,10.35],[1629432000,10.31],[1629518400,10.31],[1629604800,10.31],[1629691200,10.31],[1629777600,10.380000000000001],[1629864000,10.41],[1629950400,10.41],[1630036800,10.359999999999999],[1630123200,10.449999999999999],[1630209600,10.449999999999999],[1630296000,10.449999999999999],[1630382400,10.4],[1630468800,10.44],[1630555200,10.460000000000001],[1630641600,10.470000000000001],[1630728000,10.52],[1630814400,10.52],[1630900800,10.52],[1630987200,10.52],[1631073600,10.43],[1631160000,10.42],[1631246400,10.460000000000001],[1631332800,10.449999999999999],[1631419200,10.449999999999999],[1631505600,10.449999999999999],[1631592000,10.4],[1631678400,10.42],[1631764800,10.42],[1631851200,10.359999999999999],[1631937600,10.31],[1632024000,10.31],[1632110400,10.31],[1632196800,10.35],[1632283200,10.380000000000001],[1632369600,10.359999999999999],[1632456000,10.390000000000001],[1632542400,10.34],[1632628800,10.34],[1632715200,10.34],[1632801600,10.33],[1632888000,10.289999999999999],[1632974400,10.220000000000001],[1633060800,10.289999999999999],[1633147200,10.32],[1633233600,10.32],[1633320000,10.32],[1633406400,10.369999999999999],[1633492800,10.33],[1633579200,10.32],[1633665600,10.32],[1633752000,10.32],[1633838400,10.32],[1633924800,10.32],[1634011200,10.31],[1634097600,10.289999999999999],[1634184000,10.34],[1634270400,10.369999999999999],[1634356800,10.359999999999999],[1634443200,10.359999999999999],[1634529600,10.359999999999999],[1634616000,10.369999999999999],[1634702400,10.41],[1634788800,10.470000000000001],[1634875200,10.449999999999999],[1634961600,10.48],[1635048000,10.48],[1635134400,10.48],[1635220800,10.48],[1635307200,10.470000000000001],[1635393600,10.52],[1635480000,10.550000000000001],[1635566400,10.550000000000001],[1635652800,10.550000000000001],[1635739200,10.550000000000001],[1635825600,10.6],[1635912000,10.5],[1635998400,10.539999999999999],[1636084800,10.539999999999999],[1636171200,10.56],[1636257600,10.56],[1636347600,10.56],[1636434000,10.57],[1636520400,10.56],[1636606800,10.49],[1636693200,10.43],[1636779600,10.460000000000001],[1636866000,10.460000000000001],[1636952400,10.460000000000001],[1637038800,10.449999999999999],[1637125200,10.359999999999999],[1637211600,10.359999999999999],[1637298000,10.390000000000001],[1637384400,10.369999999999999],[1637470800,10.369999999999999],[1637557200,10.369999999999999],[1637643600,10.31],[1637730000,10.300000000000001],[1637816400,10.26],[1637902800,10.26],[1637989200,10.33],[1638075600,10.33],[1638162000,10.33],[1638248400,10.31],[1638334800,10.369999999999999],[1638421200,10.359999999999999],[1638507600,10.33],[1638594000,10.32],[1638680400,10.32],[1638766800,10.32],[1638853200,10.25],[1638939600,10.31],[1639026000,10.369999999999999],[1639112400,10.33],[1639198800,10.359999999999999],[1639285200,10.359999999999999],[1639371600,10.359999999999999],[1639458000,10.33],[1639544400,10.289999999999999],[1639630800,10.289999999999999],[1639717200,10.35],[1639803600,10.31],[1639890000,10.31],[1639976400,10.31],[1640062800,10.300000000000001],[1640149200,10.300000000000001],[1640235600,10.35],[1640322000,10.359999999999999],[1640408400,10.359999999999999],[1640494800,10.359999999999999],[1640581200,10.359999999999999],[1640667600,10.33],[1640754000,10.33],[1640840400,10.35],[1640926800,10.35],[1641013200,10.369999999999999],[1641099600,11.08],[1641186000,11.08],[1641272400,10.98],[1641358800,11],[1641445200,10.960000000000001],[1641531600,10.890000000000001],[1641618000,10.91],[1641704400,10.91],[1641790800,10.91],[1641877200,10.859999999999999],[1641963600,10.880000000000001],[1642050000,11.029999999999999],[1642136400,11.06],[1642222800,10.99],[1642309200,10.99],[1642395600,10.99],[1642482000,10.99],[1642568400,10.960000000000001],[1642654800,11.01],[1642741200,11.01],[1642827600,11.01],[1642914000,11.01],[1643000400,11.01],[1643086800,10.970000000000001],[1643173200,10.960000000000001],[1643259600,10.880000000000001],[1643346000,10.76],[1643432400,10.720000000000001],[1643518800,10.720000000000001],[1643605200,10.720000000000001],[1643691600,10.800000000000001],[1643778000,10.859999999999999],[1643864400,10.880000000000001],[1643950800,10.81],[1644037200,10.720000000000001],[1644123600,10.720000000000001],[1644210000,10.720000000000001],[1644296400,10.779999999999999],[1644382800,10.76],[1644469200,10.82],[1644555600,10.76],[1644642000,10.779999999999999],[1644728400,10.779999999999999],[1644814800,10.779999999999999],[1644901200,10.779999999999999],[1644987600,10.779999999999999],[1645074000,10.85],[1645160400,10.869999999999999],[1645246800,10.869999999999999],[1645333200,10.869999999999999],[1645419600,10.869999999999999],[1645506000,10.869999999999999],[1645592400,10.91],[1645678800,10.99],[1645765200,10.9],[1645851600,10.93],[1645938000,10.93],[1646024400,10.93],[1646110800,11.07],[1646197200,11.1],[1646283600,11.09],[1646370000,11.16],[1646456400,11.33],[1646542800,11.33],[1646629200,11.33],[1646715600,11.26],[1646802000,11.17],[1646888400,11.140000000000001],[1646974800,11.199999999999999],[1647061200,11.09],[1647147600,11.09],[1647230400,11.09],[1647316800,10.949999999999999],[1647403200,10.92],[1647489600,10.93],[1647576000,11.029999999999999],[1647662400,11.08],[1647748800,11.08],[1647835200,11.08],[1647921600,11.050000000000001],[1648008000,11.07],[1648094400,11.140000000000001],[1648180800,11.1],[1648267200,11.109999999999999],[1648353600,11.109999999999999],[1648440000,11.109999999999999],[1648526400,11.01],[1648612800,11.06],[1648699200,11.140000000000001],[1648785600,11.140000000000001],[1648872000,11.1],[1648958400,11.1],[1649044800,11.1],[1649131200,11.16],[1649217600,11.17],[1649304000,11.07],[1649390400,11.039999999999999],[1649476800,11],[1649563200,11],[1649649600,11],[1649736000,10.970000000000001],[1649822400,11.029999999999999],[1649908800,10.9],[1649995200,10.84],[1650081600,10.84],[1650168000,10.84],[1650254400,10.84],[1650340800,10.76],[1650427200,10.68],[1650513600,10.76],[1650600000,10.66],[1650686400,10.57],[1650772800,10.57],[1650859200,10.57],[1650945600,10.57],[1651032000,10.59],[1651118400,10.529999999999999],[1651204800,10.44],[1651291200,10.41],[1651377600,10.41],[1651464000,10.41],[1651550400,10.35],[1651636800,10.369999999999999],[1651723200,10.49],[1651809600,10.32],[1651896000,10.300000000000001],[1651982400,10.300000000000001],[1652068800,10.300000000000001],[1652155200,10.17],[1652241600,10.140000000000001],[1652328000,10.19],[1652414400,10.119999999999999],[1652500800,10.140000000000001],[1652587200,10.140000000000001],[1652673600,10.140000000000001],[1652760000,10.18],[1652846400,10.19],[1652932800,10.27],[1653019200,10.42],[1653105600,10.369999999999999],[1653192000,10.369999999999999],[1653278400,10.369999999999999],[1653364800,10.460000000000001],[1653451200,10.51],[1653537600,10.5],[1653624000,10.51],[1653710400,10.57],[1653796800,10.57],[1653883200,10.57],[1653969600,10.57],[1654056000,10.529999999999999],[1654142400,10.51],[1654228800,10.57],[1654315200,10.5],[1654401600,10.5],[1654488000,10.5],[1654574400,10.380000000000001],[1654660800,10.359999999999999],[1654747200,10.26],[1654833600,10.199999999999999],[1654920000,10.18],[1655006400,10.18],[1655092800,10.18],[1655179200,10.08],[1655265600,10.02],[1655352000,10.109999999999999],[1655438400,10.4],[1655524800,10.25],[1655611200,10.25],[1655697600,10.25],[1655784000,10.25],[1655870400,10.25],[1655956800,10.24],[1656043200,10.26],[1656129600,10.300000000000001],[1656216000,10.300000000000001],[1656302400,10.300000000000001],[1656388800,10.289999999999999],[1656475200,10.27],[1656561600,10.289999999999999],[1656648000,10.33],[1656734400,10.27],[1656820800,10.27],[1656907200,10.27],[1656993600,10.27],[1657080000,10.24],[1657166400,10.24],[1657252800,10.23],[1657339200,10.210000000000001],[1657425600,10.210000000000001],[1657512000,10.210000000000001],[1657598400,10.15],[1657684800,10.17],[1657771200,10.18],[1657857600,10.130000000000001],[1657944000,10.18],[1658030400,10.18],[1658116800,10.18],[1658203200,10.16],[1658289600,10.26],[1658376000,10.25],[1658462400,10.289999999999999],[1658548800,10.369999999999999],[1658635200,10.369999999999999],[1658721600,10.369999999999999],[1658808000,10.359999999999999],[1658894400,10.369999999999999],[1658980800,10.4],[1659067200,10.48],[1659153600,10.529999999999999],[1659240000,10.529999999999999],[1659326400,10.529999999999999],[1659412800,10.57],[1659499200,10.460000000000001],[1659585600,10.42],[1659672000,10.51],[1659758400,10.380000000000001],[1659844800,10.380000000000001],[1659931200,10.380000000000001],[1660017600,10.48],[1660104000,10.470000000000001],[1660190400,10.67],[1660276800,10.69],[1660363200,10.74],[1660449600,10.74],[1660536000,10.74],[1660622400,10.65],[1660708800,10.59],[1660795200,10.5],[1660881600,10.470000000000001],[1660968000,10.41],[1661054400,10.41],[1661140800,10.41],[1661227200,10.4],[1661313600,10.43],[1661400000,10.390000000000001],[1661486400,10.48],[1661572800,10.380000000000001],[1661659200,10.380000000000001],[1661745600,10.380000000000001],[1661832000,10.34],[1661918400,10.279999999999999],[1662004800,10.25],[1662091200,10.17],[1662177600,10.220000000000001],[1662264000,10.220000000000001],[1662350400,10.220000000000001],[1662436800,10.220000000000001],[1662523200,10.08],[1662609600,10.1],[1662696000,10.140000000000001],[1662782400,10.279999999999999],[1662868800,10.279999999999999],[1662955200,10.279999999999999],[1663041600,10.32],[1663128000,10.19],[1663214400,10.19],[1663300800,10.18],[1663387200,10.18],[1663473600,10.18],[1663560000,10.18],[1663646400,10.15],[1663732800,10.140000000000001],[1663819200,10.19],[1663905600,10.07],[1663992000,10.06],[1664078400,10.06],[1664164800,10.06],[1664251200,9.9410000000000007],[1664337600,9.9489999999999998],[1664424000,10.08],[1664510400,9.9589999999999996],[1664596800,9.7919999999999998],[1664683200,9.7919999999999998],[1664769600,9.7919999999999998],[1664856000,9.8089999999999993],[1664942400,9.8350000000000009],[1665028800,9.8620000000000001],[1665115200,9.7780000000000005],[1665201600,9.7430000000000003],[1665288000,9.7430000000000003],[1665374400,9.7430000000000003],[1665460800,9.6639999999999997],[1665547200,9.6850000000000005],[1665633600,9.6609999999999996],[1665720000,9.6059999999999999],[1665806400,9.4990000000000006],[1665892800,9.4990000000000006],[1665979200,9.4990000000000006],[1666065600,9.5589999999999993],[1666152000,9.5879999999999992],[1666238400,9.5299999999999994],[1666324800,9.5399999999999991],[1666411200,9.6530000000000005],[1666497600,9.6530000000000005],[1666584000,9.6530000000000005],[1666670400,9.5589999999999993],[1666756800,9.6059999999999999],[1666843200,9.7119999999999997],[1666929600,9.7040000000000006],[1667016000,9.6099999999999994],[1667102400,9.6099999999999994],[1667188800,9.6099999999999994],[1667275200,9.6029999999999998],[1667361600,9.6349999999999998],[1667448000,9.6859999999999999],[1667534400,9.5830000000000002],[1667620800,9.7769999999999992],[1667707200,9.7769999999999992],[1667797200,9.7769999999999992],[1667883600,9.7650000000000006],[1667970000,9.8019999999999996],[1668056400,9.7739999999999991],[1668142800,10],[1668229200,10.27],[1668315600,10.27],[1668402000,10.27],[1668488400,10.26],[1668574800,10.289999999999999],[1668661200,10.23],[1668747600,10.140000000000001],[1668834000,10.130000000000001],[1668920400,10.130000000000001],[1669006800,10.130000000000001],[1669093200,10.039999999999999],[1669179600,10.119999999999999],[1669266000,10.24],[1669352400,10.24],[1669438800,10.210000000000001],[1669525200,10.210000000000001],[1669611600,10.210000000000001],[1669698000,10.16],[1669784400,10.16],[1669870800,10.289999999999999],[1669957200,10.380000000000001],[1670043600,10.390000000000001],[1670130000,10.390000000000001],[1670216400,10.390000000000001],[1670302800,10.24],[1670389200,10.25],[1670475600,10.289999999999999],[1670562000,10.31],[1670648400,10.369999999999999],[1670734800,10.369999999999999],[1670821200,10.369999999999999],[1670907600,10.279999999999999],[1670994000,10.43],[1671080400,10.42],[1671166800,10.289999999999999],[1671253200,10.300000000000001],[1671339600,10.300000000000001],[1671426000,10.300000000000001],[1671512400,10.31],[1671598800,10.43],[1671685200,10.43],[1671771600,10.35],[1671858000,10.35],[1671944400,10.35],[1672030800,10.35],[1672117200,10.35],[1672203600,10.380000000000001],[1672290000,10.390000000000001],[1672376400,10.48],[1672462800,10.5],[1672549200,10.5],[1672635600,10.5],[1672722000,10.5],[1672808400,10.4],[1672894800,11.130000000000001],[1672981200,11.039999999999999],[1673067600,11.18],[1673154000,11.18],[1673240400,11.18],[1673326800,11.23],[1673413200,11.17],[1673499600,11.109999999999999],[1673586000,11.210000000000001],[1673672400,11.26],[1673758800,11.26],[1673845200,11.26],[1673931600,11.26],[1674018000,11.32],[1674104400,11.31],[1674190800,11.26],[1674277200,11.24],[1674363600,11.24],[1674450000,11.24],[1674536400,11.23],[1674622800,11.279999999999999],[1674709200,11.32],[1674795600,11.300000000000001],[1674882000,11.31],[1674968400,11.31],[1675054800,11.31],[1675141200,11.23],[1675227600,11.32],[1675314000,11.41],[1675400400,11.41],[1675486800,11.16],[1675573200,11.16],[1675659600,11.16],[1675746000,11.09],[1675832400,11.220000000000001],[1675918800,11.199999999999999],[1676005200,11.17],[1676091600,11.17],[1676178000,11.17],[1676264400,11.17],[1676350800,11.199999999999999],[1676437200,11.16],[1676523600,11.08],[1676610000,11.08],[1676696400,11.029999999999999],[1676782800,11.029999999999999],[1676869200,11.029999999999999],[1676955600,11.029999999999999],[1677042000,10.949999999999999],[1677128400,10.92],[1677214800,10.93],[1677301200,10.789999999999999],[1677387600,10.789999999999999],[1677474000,10.789999999999999],[1677560400,10.779999999999999],[1677646800,10.77],[1677733200,10.800000000000001],[1677819600,10.789999999999999],[1677906000,10.83],[1677992400,10.83],[1678078800,10.83],[1678165200,10.800000000000001],[1678251600,10.69],[1678338000,10.69],[1678424400,10.710000000000001],[1678510800,10.83],[1678597200,10.83],[1678680000,10.83],[1678766400,10.970000000000001],[1678852800,10.94],[1678939200,10.869999999999999],[1679025600,10.82],[1679112000,10.949999999999999],[1679198400,10.949999999999999],[1679284800,10.949999999999999],[1679371200,10.890000000000001],[1679457600,10.83],[1679544000,10.92],[1679630400,10.94],[1679716800,10.9],[1679803200,10.9],[1679889600,10.9],[1679976000,10.869999999999999],[1680062400,10.9],[1680148800,10.83],[1680235200,10.869999999999999],[1680321600,10.869999999999999],[1680408000,10.869999999999999],[1680494400,10.869999999999999],[1680580800,10.93],[1680667200,10.94],[1680753600,10.970000000000001],[1680840000,10.9],[1680926400,10.9],[1681012800,10.9],[1681099200,10.9],[1681185600,10.81],[1681272000,10.83],[1681358400,10.9],[1681444800,11.029999999999999],[1681531200,10.91],[1681617600,10.91],[1681704000,10.91],[1681790400,10.869999999999999],[1681876800,10.890000000000001],[1681963200,10.859999999999999],[1682049600,10.9],[1682136000,10.85],[1682222400,10.85],[1682308800,10.85],[1682395200,10.869999999999999],[1682481600,10.85],[1682568000,10.800000000000001],[1682654400,10.789999999999999],[1682740800,10.73],[1682827200,10.73],[1682913600,10.73],[1683000000,10.710000000000001],[1683086400,10.789999999999999],[1683172800,10.859999999999999],[1683259200,10.93],[1683345600,10.890000000000001],[1683432000,10.890000000000001],[1683518400,10.890000000000001],[1683604800,10.949999999999999],[1683691200,10.93],[1683777600,10.970000000000001],[1683864000,10.9],[1683950400,10.789999999999999],[1684036800,10.789999999999999],[1684123200,10.789999999999999],[1684209600,10.83],[1684296000,10.81],[1684382400,10.779999999999999],[1684468800,10.699999999999999],[1684555200,10.789999999999999],[1684641600,10.789999999999999],[1684728000,10.789999999999999],[1684814400,10.789999999999999],[1684900800,10.74],[1684987200,10.6],[1685073600,10.550000000000001],[1685160000,10.539999999999999],[1685246400,10.539999999999999],[1685332800,10.539999999999999],[1685419200,10.539999999999999],[1685505600,10.529999999999999],[1685592000,10.48],[1685678400,10.539999999999999],[1685764800,10.550000000000001],[1685851200,10.550000000000001],[1685937600,10.550000000000001],[1686024000,10.59],[1686110400,10.609999999999999],[1686196800,10.550000000000001],[1686283200,10.66],[1686369600,10.65],[1686456000,10.65],[1686542400,10.65],[1686628800,10.609999999999999],[1686715200,10.6],[1686801600,10.69],[1686888000,10.73],[1686974400,10.65],[1687060800,10.65],[1687147200,10.65],[1687233600,10.65],[1687320000,10.58],[1687406400,10.619999999999999],[1687492800,10.539999999999999],[1687579200,10.49],[1687665600,10.49],[1687752000,10.49],[1687838400,10.52],[1687924800,10.5],[1688011200,10.43],[1688097600,10.4],[1688184000,10.48],[1688270400,10.48],[1688356800,10.48],[1688443200,10.470000000000001],[1688529600,10.470000000000001],[1688616000,10.470000000000001],[1688702400,10.460000000000001],[1688788800,10.57],[1688875200,10.57],[1688961600,10.57],[1689048000,10.58],[1689134400,10.619999999999999],[1689220800,10.83],[1689307200,10.93],[1689393600,10.85],[1689480000,10.85],[1689566400,10.85],[1689652800,10.84],[1689739200,10.84],[1689825600,10.82],[1689912000,10.76],[1689998400,10.69],[1690084800,10.69],[1690171200,10.69],[1690257600,10.720000000000001],[1690344000,10.779999999999999],[1690430400,10.81],[1690516800,10.76],[1690603200,10.65],[1690689600,10.65],[1690776000,10.65],[1690862400,10.68],[1690948800,10.56],[1691035200,10.51],[1691121600,10.539999999999999],[1691208000,10.56],[1691294400,10.56],[1691380800,10.56],[1691467200,10.550000000000001],[1691553600,10.49],[1691640000,10.470000000000001],[1691726400,10.449999999999999],[1691812800,10.41],[1691899200,10.41],[1691985600,10.41],[1692072000,10.369999999999999],[1692158400,10.35],[1692244800,10.31],[1692331200,10.289999999999999],[1692417600,10.279999999999999],[1692504000,10.279999999999999],[1692590400,10.279999999999999],[1692676800,10.289999999999999],[1692763200,10.31],[1692849600,10.390000000000001],[1692936000,10.31],[1693022400,10.300000000000001],[1693108800,10.300000000000001],[1693195200,10.300000000000001],[1693281600,10.289999999999999],[1693368000,10.369999999999999],[1693454400,10.34],[1693540800,10.33],[1693627200,10.32],[1693713600,10.32],[1693800000,10.32],[1693886400,10.32],[1693972800,10.220000000000001],[1694059200,10.210000000000001],[1694145600,10.23],[1694232000,10.210000000000001],[1694318400,10.210000000000001],[1694404800,10.210000000000001],[1694491200,10.27],[1694577600,10.26],[1694664000,10.23],[1694750400,10.26],[1694836800,10.24],[1694923200,10.24],[1695009600,10.24],[1695096000,10.24],[1695182400,10.25],[1695268800,10.27],[1695355200,10.220000000000001],[1695441600,10.220000000000001],[1695528000,10.220000000000001],[1695614400,10.220000000000001],[1695700800,10.19],[1695787200,10.16],[1695873600,10.09],[1695960000,10.16],[1696046400,10.18],[1696132800,10.18],[1696219200,10.18],[1696305600,10.15],[1696392000,10.1],[1696478400,10.109999999999999],[1696564800,10.17],[1696651200,10.18],[1696737600,10.18],[1696824000,10.18],[1696910400,10.26],[1696996800,10.25],[1697083200,10.23],[1697169600,10.140000000000001],[1697256000,10.19],[1697342400,10.19],[1697428800,10.19],[1697515200,10.199999999999999],[1697601600,10.19],[1697688000,10.19],[1697774400,10.210000000000001],[1697860800,10.19],[1697947200,10.19],[1698033600,10.19],[1698120000,10.18],[1698206400,10.210000000000001],[1698292800,10.16],[1698379200,10.140000000000001],[1698465600,10.140000000000001],[1698552000,10.140000000000001],[1698638400,10.140000000000001],[1698724800,10.15],[1698811200,10.029999999999999],[1698897600,10.09],[1698984000,10.119999999999999],[1699070400,10.220000000000001],[1699156800,10.220000000000001],[1699246800,10.220000000000001],[1699333200,10.18],[1699419600,10.140000000000001],[1699506000,10.109999999999999],[1699592400,10.08],[1699678800,10.06],[1699765200,10.06],[1699851600,10.06],[1699938000,10.06],[1700024400,10.19],[1700110800,10.220000000000001],[1700197200,10.18],[1700283600,10.220000000000001],[1700370000,10.220000000000001],[1700456400,10.220000000000001],[1700542800,10.27],[1700629200,10.279999999999999],[1700715600,10.26],[1700802000,10.26],[1700888400,10.279999999999999],[1700974800,10.279999999999999],[1701061200,10.279999999999999],[1701147600,10.31],[1701234000,10.359999999999999],[1701320400,10.4],[1701406800,10.4],[1701493200,10.51],[1701579600,10.51],[1701666000,10.51],[1701752400,10.460000000000001],[1701838800,10.42],[1701925200,10.44],[1702011600,10.529999999999999],[1702098000,10.44],[1702184400,10.44],[1702270800,10.44],[1702357200,10.42],[1702443600,10.44],[1702530000,10.58],[1702616400,10.58],[1702702800,10.59],[1702789200,10.59],[1702875600,10.59],[1702962000,10.6],[1703048400,10.66],[1703134800,10.67],[1703221200,10.75],[1703307600,10.75],[1703394000,10.75],[1703480400,10.75],[1703566800,10.75],[1703653200,10.789999999999999],[1703739600,10.859999999999999],[1703826000,10.880000000000001],[1703912400,10.890000000000001],[1703998800,10.890000000000001],[1704085200,10.890000000000001],[1704171600,10.890000000000001],[1704258000,10.81],[1704344400,11.01],[1704430800,10.94],[1704517200,10.949999999999999],[1704603600,10.949999999999999],[1704690000,10.949999999999999],[1704776400,10.98],[1704862800,10.92],[1704949200,10.869999999999999],[1705035600,10.85],[1705122000,10.890000000000001],[1705208400,10.890000000000001],[1705294800,10.890000000000001],[1705381200,10.890000000000001],[1705467600,10.699999999999999],[1705554000,10.58],[1705640400,10.56],[1705726800,10.57],[1705813200,10.57],[1705899600,10.57],[1705986000,10.550000000000001],[1706072400,10.539999999999999],[1706158800,10.619999999999999],[1706245200,10.59],[1706331600,10.6],[1706418000,10.6],[1706504400,10.6],[1706590800,10.65],[1706677200,10.67],[1706763600,10.710000000000001],[1706850000,10.69],[1706936400,10.56],[1707022800,10.56],[1707109200,10.56],[1707195600,10.529999999999999],[1707282000,10.56],[1707368400,10.52],[1707454800,10.470000000000001],[1707541200,10.5],[1707627600,10.5],[1707714000,10.5],[1707800400,10.49],[1707886800,10.31],[1707973200,10.380000000000001],[1708059600,10.44],[1708146000,10.43],[1708232400,10.43],[1708318800,10.43],[1708405200,10.43],[1708491600,10.449999999999999],[1708578000,10.449999999999999],[1708664400,10.44],[1708750800,10.44],[1708837200,10.44],[1708923600,10.44],[1709010000,10.4],[1709096400,10.41],[1709182800,10.359999999999999],[1709269200,10.34],[1709355600,10.35],[1709442000,10.35],[1709528400,10.35],[1709614800,10.300000000000001],[1709701200,10.31],[1709787600,10.369999999999999],[1709874000,10.449999999999999],[1709960400,10.460000000000001],[1710046800,10.460000000000001],[1710129600,10.460000000000001],[1710216000,10.460000000000001],[1710302400,10.44],[1710388800,10.44],[1710475200,10.369999999999999],[1710561600,10.33],[1710648000,10.33],[1710734400,10.33],[1710820800,10.289999999999999],[1710907200,10.23],[1710993600,10.25],[1711080000,10.16],[1711166400,10.140000000000001],[1711252800,10.140000000000001],[1711339200,10.140000000000001],[1711425600,10.130000000000001],[1711512000,10.1],[1711598400,10.08],[1711684800,10.1],[1711771200,10.1],[1711857600,10.1],[1711944000,10.1],[1712030400,10.07],[1712116800,10.06],[1712203200,10.1],[1712289600,10.130000000000001],[1712376000,10.119999999999999],[1712462400,10.119999999999999],[1712548800,10.119999999999999],[1712635200,10.1],[1712721600,10.130000000000001],[1712808000,9.9960000000000004],[1712894400,10.039999999999999],[1712980800,9.9990000000000006],[1713067200,9.9990000000000006],[1713153600,9.9990000000000006],[1713240000,9.9670000000000005],[1713326400,9.9380000000000006],[1713412800,9.9659999999999993],[1713499200,9.9420000000000002],[1713585600,9.9629999999999992],[1713672000,9.9629999999999992],[1713758400,9.9629999999999992],[1713844800,9.9849999999999994],[1713931200,9.9700000000000006],[1714017600,9.9339999999999993],[1714104000,9.9350000000000005],[1714190400,9.9109999999999996],[1714276800,9.9109999999999996],[1714363200,9.9109999999999996],[1714449600,9.9779999999999998],[1714536000,9.8200000000000003],[1714622400,9.8659999999999997],[1714708800,10.02],[1714795200,10.1],[1714881600,10.1],[1714968000,10.1],[1715054400,10.07],[1715140800,10.02],[1715227200,10.01],[1715313600,10.050000000000001],[1715400000,10.029999999999999],[1715486400,10.029999999999999],[1715572800,10.029999999999999],[1715659200,9.9920000000000009],[1715745600,9.9990000000000006],[1715832000,10.09],[1715918400,10.06],[1716004800,10.039999999999999],[1716091200,10.039999999999999],[1716177600,10.039999999999999],[1716264000,9.9849999999999994],[1716350400,9.9659999999999993],[1716436800,9.907],[1716523200,9.9100000000000001],[1716609600,9.9130000000000003],[1716696000,9.9130000000000003],[1716782400,9.9130000000000003],[1716868800,9.9130000000000003],[1716955200,9.9369999999999994],[1717041600,9.9149999999999991],[1717128000,10],[1717214400,10.01],[1717300800,10.01],[1717387200,10.01],[1717473600,10.09],[1717560000,10.16],[1717646400,10.109999999999999],[1717732800,10.140000000000001],[1717819200,10.029999999999999],[1717905600,10.029999999999999],[1717992000,10.029999999999999],[1718078400,10.050000000000001],[1718164800,10.06],[1718251200,10.109999999999999],[1718337600,10.109999999999999],[1718424000,10.130000000000001],[1718510400,10.130000000000001],[1718596800,10.130000000000001],[1718683200,10.109999999999999],[1718769600,10.18],[1718856000,10.18],[1718942400,10.109999999999999],[1719028800,10.07],[1719115200,10.07],[1719201600,10.07],[1719288000,10.07],[1719374400,10.050000000000001],[1719460800,10.01],[1719547200,9.9879999999999995],[1719633600,10],[1719720000,10],[1719806400,10],[1719892800,9.9220000000000006],[1719979200,9.9130000000000003],[1720065600,9.9309999999999992],[1720152000,9.9309999999999992],[1720238400,9.9979999999999993],[1720324800,9.9979999999999993],[1720411200,9.9979999999999993],[1720497600,9.9749999999999996],[1720584000,9.9689999999999994],[1720670400,9.9049999999999994],[1720756800,9.9760000000000009],[1720843200,9.9890000000000008],[1720929600,9.9890000000000008],[1721016000,9.9890000000000008],[1721102400,9.9550000000000001],[1721188800,9.9280000000000008],[1721275200,10.039999999999999],[1721361600,9.9879999999999995],[1721448000,9.9529999999999994],[1721534400,9.9529999999999994],[1721620800,9.9529999999999994],[1721707200,9.9130000000000003],[1721793600,9.9139999999999997],[1721880000,9.9619999999999997],[1721966400,9.9770000000000003],[1722052800,9.9510000000000005],[1722139200,9.9510000000000005],[1722225600,9.9510000000000005],[1722312000,9.9260000000000002],[1722398400,9.9779999999999998],[1722484800,10.08],[1722571200,10.17],[1722657600,10.300000000000001],[1722744000,10.300000000000001],[1722830400,10.300000000000001],[1722916800,10.41],[1723003200,10.41],[1723089600,10.31],[1723176000,10.300000000000001],[1723262400,10.31],[1723348800,10.31],[1723435200,10.31],[1723521600,10.300000000000001],[1723608000,10.33],[1723694400,10.25],[1723780800,10.16],[1723867200,10.25],[1723953600,10.25],[1724040000,10.25],[1724126400,10.34],[1724212800,10.43],[1724299200,10.460000000000001],[1724385600,10.4],[1724472000,10.51],[1724558400,10.51],[1724644800,10.51],[1724731200,10.5],[1724817600,10.57],[1724904000,10.57],[1724990400,10.57],[1725076800,10.5],[1725163200,10.5],[1725249600,10.5],[1725336000,10.5],[1725422400,10.460000000000001],[1725508800,10.51],[1725595200,10.539999999999999],[1725681600,10.539999999999999],[1725768000,10.539999999999999],[1725854400,10.539999999999999],[1725940800,10.49],[1726027200,10.52],[1726113600,10.49],[1726200000,10.5],[1726286400,10.529999999999999],[1726372800,10.529999999999999],[1726459200,10.529999999999999],[1726545600,10.56],[1726632000,10.550000000000001],[1726718400,10.59],[1726804800,10.529999999999999],[1726891200,10.449999999999999],[1726977600,10.449999999999999],[1727064000,10.449999999999999],[1727150400,10.539999999999999],[1727236800,10.58],[1727323200,10.460000000000001],[1727409600,10.529999999999999],[1727496000,10.66],[1727582400,10.66],[1727668800,10.66],[1727755200,10.59],[1727841600,10.59],[1727928000,10.49],[1728014400,10.449999999999999],[1728100800,10.32],[1728187200,10.32],[1728273600,10.32],[1728360000,10.34],[1728446400,10.300000000000001],[1728532800,10.220000000000001],[1728619200,10.289999999999999],[1728705600,10.300000000000001],[1728792000,10.300000000000001],[1728878400,10.300000000000001],[1728964800,10.220000000000001],[1729051200,10.220000000000001],[1729137600,10.19],[1729224000,10.18],[1729310400,10.199999999999999],[1729396800,10.199999999999999],[1729483200,10.199999999999999],[1729569600,10.15],[1729656000,10.17],[1729742400,10.1],[1729828800,10.109999999999999],[1729915200,10.07],[1730001600,10.07],[1730088000,10.07],[1730174400,10.050000000000001],[1730260800,9.9949999999999992],[1730347200,10.02],[1730433600,10.07],[1730520000,9.9890000000000008],[1730606400,9.9890000000000008],[1730696400,9.9890000000000008],[1730782800,10.06],[1730869200,10.08],[1730955600,9.9550000000000001],[1731042000,10.039999999999999],[1731128400,9.9890000000000008],[1731214800,9.9890000000000008],[1731301200,9.9890000000000008],[1731387600,9.9540000000000006],[1731474000,9.9290000000000003],[1731560400,9.8670000000000009],[1731646800,9.8290000000000006],[1731733200,9.8789999999999996],[1731819600,9.8789999999999996],[1731906000,9.8789999999999996],[1731992400,9.9079999999999995],[1732078800,9.9350000000000005],[1732165200,9.8949999999999996],[1732251600,9.9260000000000002],[1732338000,9.8689999999999998],[1732424400,9.8689999999999998],[1732510800,9.8689999999999998],[1732597200,9.923],[1732683600,9.9130000000000003],[1732770000,9.9879999999999995],[1732856400,9.9879999999999995],[1732942800,10.029999999999999],[1733029200,10.029999999999999],[1733115600,10.029999999999999],[1733202000,9.9819999999999993],[1733288400,9.9749999999999996],[1733374800,9.9350000000000005],[1733461200,9.9730000000000008],[1733547600,9.9199999999999999],[1733634000,9.9199999999999999],[1733720400,9.9199999999999999],[1733806800,9.9390000000000001],[1733893200,9.8330000000000002],[1733979600,9.8059999999999992],[1734066000,9.7669999999999995],[1734152400,9.734],[1734238800,9.734],[1734325200,9.734],[1734411600,9.7059999999999995],[1734498000,9.7089999999999996],[1734584400,9.5969999999999995],[1734670800,9.5749999999999993],[1734757200,9.6280000000000001],[1734843600,9.6280000000000001],[1734930000,9.6280000000000001],[1735016400,9.5630000000000006],[1735102800,9.5329999999999995],[1735189200,9.5329999999999995],[1735275600,9.5169999999999995],[1735362000,9.4830000000000005],[1735448400,9.4830000000000005],[1735534800,9.4830000000000005],[1735621200,9.4969999999999999],[1735707600,9.4450000000000003],[1735794000,11.08],[1735880400,11.109999999999999],[1735966800,11.15],[1736053200,11.15],[1736139600,11.15],[1736226000,11.15],[1736312400,11.130000000000001],[1736398800,11.1],[1736485200,11.109999999999999],[1736571600,11.07],[1736658000,11.07],[1736744400,11.07],[1736830800,11.08],[1736917200,11.130000000000001],[1737003600,11.199999999999999],[1737090000,11.220000000000001],[1737176400,11.17],[1737262800,11.17],[1737349200,11.17],[1737435600,11.17],[1737522000,11.24],[1737608400,11.23],[1737694800,11.24],[1737781200,11.220000000000001],[1737867600,11.220000000000001],[1737954000,11.220000000000001],[1738040400,11.25],[1738126800,11.210000000000001],[1738213200,11.17],[1738299600,11.18],[1738386000,11.15],[1738472400,11.15],[1738558800,11.15],[1738645200,11.119999999999999],[1738731600,11.23],[1738818000,11.32],[1738904400,11.33],[1738990800,11.31],[1739077200,11.31],[1739163600,11.31],[1739250000,11.289999999999999],[1739336400,11.24],[1739422800,11.16],[1739509200,11.25],[1739595600,11.359999999999999],[1739682000,11.359999999999999],[1739768400,11.359999999999999],[1739854800,11.359999999999999],[1739941200,11.31],[1740027600,11.33],[1740114000,11.44],[1740200400,11.44],[1740286800,11.44],[1740373200,11.44],[1740459600,11.43],[1740546000,11.43],[1740632400,11.390000000000001],[1740718800,11.289999999999999],[1740805200,11.199999999999999],[1740891600,11.199999999999999],[1740978000,11.199999999999999],[1741064400,11.210000000000001],[1741150800,11.27],[1741237200,11.279999999999999],[1741323600,11.369999999999999],[1741410000,11.33],[1741496400,11.33],[1741579200,11.33],[1741665600,11.32],[1741752000,11.27],[1741838400,11.279999999999999],[1741924800,11.27],[1742011200,11.279999999999999],[1742097600,11.279999999999999],[1742184000,11.279999999999999],[1742270400,11.359999999999999],[1742356800,11.35],[1742443200,11.359999999999999],[1742529600,11.289999999999999],[1742616000,11.25],[1742702400,11.25],[1742788800,11.25],[1742875200,11.220000000000001],[1742961600,11.26],[1743048000,11.24],[1743134400,11.220000000000001],[1743220800,11.220000000000001],[1743307200,11.220000000000001],[1743393600,11.220000000000001],[1743480000,11.16],[1743566400,11.210000000000001],[1743652800,11.210000000000001],[1743739200,11.460000000000001],[1743825600,11.210000000000001],[1743912000,11.210000000000001],[1743998400,11.210000000000001],[1744084800,11.199999999999999],[1744171200,11.300000000000001],[1744257600,11.369999999999999],[1744344000,11.699999999999999],[1744430400,11.81],[1744516800,11.81],[1744603200,11.81],[1744689600,11.890000000000001],[1744776000,11.84],[1744862400,11.92],[1744948800,11.91],[1745035200,11.91],[1745121600,11.91],[1745208000,11.91],[1745294400,12.02],[1745380800,11.890000000000001],[1745467200,11.76],[1745553600,11.81],[1745640000,11.77],[1745726400,11.77],[1745812800,11.77],[1745899200,11.84],[1745985600,11.779999999999999],[1746072000,11.82],[1746158400,11.66],[1746244800,11.77],[1746331200,11.77],[1746417600,11.77],[1746504000,11.859999999999999],[1746590400,11.92],[1746676800,11.859999999999999],[1746763200,11.68],[1746849600,11.69],[1746936000,11.69],[1747022400,11.69],[1747108800,11.5],[1747195200,11.630000000000001],[1747281600,11.58],[1747368000,11.619999999999999],[1747454400,11.609999999999999],[1747540800,11.609999999999999],[1747627200,11.609999999999999],[1747713600,11.68],[1747800000,11.68],[1747886400,11.75],[1747972800,11.67],[1748059200,11.84],[1748145600,11.84],[1748232000,11.84],[1748318400,11.84],[1748404800,11.69],[1748491200,11.69],[1748577600,11.75],[1748664000,11.75],[1748750400,11.75],[1748836800,11.75],[1748923200,11.85],[1749009600,11.75],[1749096000,11.85],[1749182400,11.789999999999999],[1749268800,11.75],[1749355200,11.75],[1749441600,11.75],[1749528000,11.789999999999999],[1749614400,11.77],[1749700800,11.75],[1749787200,11.85],[1749873600,11.800000000000001],[1749960000,11.800000000000001],[1750046400,11.800000000000001],[1750132800,11.81],[1750219200,11.75],[1750305600,11.77],[1750392000,11.77],[1750478400,11.66],[1750564800,11.66],[1750651200,11.66],[1750737600,11.67],[1750824000,11.789999999999999],[1750910400,11.77],[1750996800,11.85],[1751083200,11.81],[1751169600,11.81],[1751256000,11.81],[1751342400,11.92],[1751428800,11.92],[1751515200,11.960000000000001],[1751601600,11.869999999999999],[1751688000,11.869999999999999],[1751774400,11.869999999999999],[1751860800,11.869999999999999],[1751947200,11.75],[1752033600,11.779999999999999],[1752120000,11.81],[1752206400,11.84],[1752292800,11.81],[1752379200,11.81],[1752465600,11.81],[1752552000,11.789999999999999],[1752638400,11.720000000000001],[1752724800,11.720000000000001],[1752811200,11.65],[1752897600,11.699999999999999],[1752984000,11.699999999999999],[1753070400,11.699999999999999],[1753156800,11.75],[1753243200,11.82],[1753329600,11.85],[1753416000,11.84],[1753502400,11.81],[1753588800,11.81],[1753675200,11.81],[1753761600,11.720000000000001],[1753848000,11.710000000000001],[1753934400,11.6],[1754020800,11.57],[1754107200,11.65],[1754193600,11.65],[1754280000,11.65],[1754366400,11.66],[1754452800,11.640000000000001],[1754539200,11.66],[1754625600,11.630000000000001],[1754712000,11.630000000000001],[1754798400,11.630000000000001],[1754884800,11.630000000000001],[1754971200,11.58],[1755057600,11.609999999999999],[1755144000,11.630000000000001],[1755230400,11.550000000000001],[1755316800,11.57],[1755403200,11.57],[1755489600,11.57],[1755576000,11.56],[1755662400,11.529999999999999],[1755748800,11.52],[1755835200,11.460000000000001],[1755921600,11.57],[1756008000,11.57],[1756094400,11.57],[1756180800,11.539999999999999],[1756267200,11.58],[1756353600,11.59],[1756440000,11.619999999999999],[1756526400,11.640000000000001],[1756612800,11.640000000000001],[1756699200,11.640000000000001],[1756785600,11.640000000000001],[1756872000,11.57],[1756958400,11.59],[1757044800,11.52],[1757131200,11.630000000000001],[1757217600,11.630000000000001],[1757304000,11.630000000000001],[1757390400,11.699999999999999],[1757476800,11.67],[1757563200,11.69],[1757649600,11.74],[1757736000,11.720000000000001],[1757822400,11.720000000000001],[1757908800,11.720000000000001],[1757995200,11.74],[1758081600,11.800000000000001],[1758168000,11.75],[1758254400,11.65],[1758340800,11.630000000000001],[1758427200,11.630000000000001],[1758513600,11.630000000000001],[1758600000,11.640000000000001],[1758686400,11.630000000000001],[1758772800,11.57],[1758859200,11.5],[1758945600,11.51],[1759032000,11.51],[1759118400,11.51],[1759204800,11.539999999999999],[1759291200,11.59],[1759377600,11.609999999999999],[1759464000,11.6],[1759550400,11.609999999999999],[1759636800,11.609999999999999],[1759723200,11.609999999999999],[1759809600,11.56],[1759896000,11.49],[1759982400,11.44],[1760068800,11.380000000000001],[1760155200,11.390000000000001],[1760241600,11.390000000000001],[1760328000,11.390000000000001],[1760414400,11.390000000000001],[1760500800,11.390000000000001],[1760587200,11.42],[1760673600,11.44],[1760760000,11.460000000000001],[1760846400,11.460000000000001],[1760932800,11.460000000000001],[1761019200,11.49],[1761105600,11.43],[1761192000,11.43],[1761278400,11.449999999999999],[1761364800,11.43],[1761451200,11.43],[1761537600,11.43],[1761624000,11.460000000000001],[1761710400,11.539999999999999],[1761796800,11.49],[1761883200,11.42],[1761969600,11.4],[1762056000,11.4],[1762146000,11.4],[1762232400,11.359999999999999],[1762318800,11.32],[1762405200,11.32],[1762491600,11.300000000000001],[1762578000,11.289999999999999],[1762664400,11.289999999999999],[1762750800,11.289999999999999],[1762837200,11.31],[1762923600,11.35],[1763010000,11.380000000000001],[1763096400,11.380000000000001],[1763182800,11.4],[1763269200,11.4],[1763355600,11.4],[1763442000,11.33],[1763528400,11.32],[1763614800,11.199999999999999],[1763701200,11.18],[1763787600,11.19],[1763874000,11.19],[1763960400,11.19],[1764046800,11.18],[1764133200,11.17],[1764219600,11.24],[1764306000,11.24],[1764392400,11.289999999999999],[1764478800,11.289999999999999],[1764565200,11.289999999999999],[1764651600,11.289999999999999],[1764738000,11.300000000000001],[1764824400,11.34],[1764910800,11.32],[1764997200,11.32],[1765083600,11.32],[1765170000,11.32],[1765256400,11.279999999999999],[1765342800,11.289999999999999],[1765429200,11.34],[1765515600,11.380000000000001],[1765602000,11.359999999999999],[1765688400,11.359999999999999],[1765774800,11.359999999999999],[1765861200,11.35],[1765947600,11.359999999999999],[1766034000,11.32],[1766120400,11.34],[1766206800,11.289999999999999],[1766293200,11.289999999999999],[1766379600,11.289999999999999],[1766466000,11.34],[1766552400,11.42],[1766638800,11.42],[1766725200,11.42],[1766811600,11.4],[1766898000,11.4],[1766984400,11.4],[1767070800,11.380000000000001],[1767157200,11.35],[1767243600,11.300000000000001],[1767330000,11.08],[1767416400,11.109999999999999],[1767502800,11.109999999999999],[1767589200,11.109999999999999],[1767675600,11.140000000000001],[1767762000,11.119999999999999],[1767848400,11.1],[1767934800,11.050000000000001],[1768021200,11.02],[1768107600,11.02],[1768194000,11.02],[1768280400,11.06],[1768366800,10.98],[1768453200,11],[1768539600,11],[1768626000,11.01],[1768712400,11.01],[1768798800,11.01],[1768885200,11.01],[1768971600,11.15],[1769058000,11.140000000000001],[1769144400,11.23],[1769230800,11.35],[1769317200,11.35],[1769403600,11.35],[1769490000,11.460000000000001],[1769576400,11.59],[1769662800,11.58],[1769749200,11.640000000000001],[1769835600,11.550000000000001],[1769922000,11.550000000000001],[1770008400,11.550000000000001],[1770094800,11.449999999999999],[1770181200,11.529999999999999],[1770267600,11.470000000000001],[1770354000,11.449999999999999],[1770440400,11.5],[1770526800,11.5],[1770613200,11.5],[1770699600,11.65],[1770786000,11.67],[1770872400,11.720000000000001],[1770958800,11.699999999999999],[1771045200,11.699999999999999],[1771131600,11.699999999999999],[1771218000,11.699999999999999],[1771304400,11.699999999999999],[1771390800,11.710000000000001],[1771477200,11.6],[1771563600,11.58],[1771650000,11.59],[1771736400,11.59],[1771822800,11.59],[1771909200,11.59],[1771995600,11.58],[1772082000,11.6],[1772168400,11.6],[1772254800,11.66],[1772341200,11.66],[1772427600,11.66],[1772514000,11.550000000000001],[1772600400,11.48],[1772686800,11.56],[1772773200,11.43],[1772859600,11.5],[1772946000,11.5],[1773028800,11.5],[1773115200,11.48],[1773201600,11.56],[1773288000,11.529999999999999],[1773374400,11.42],[1773460800,11.33],[1773547200,11.33],[1773633600,11.33],[1773720000,11.42],[1773806400,11.44],[1773892800,11.33],[1773979200,11.380000000000001],[1774065600,11.31],[1774152000,11.31],[1774238400,11.31],[1774324800,11.359999999999999],[1774411200,11.24],[1774497600,11.220000000000001],[1774584000,11.140000000000001],[1774670400,11.09],[1774756800,11.09],[1774843200,11.09],[1774929600,11.1],[1775016000,11.109999999999999],[1775102400,11.109999999999999],[1775160000,11.109999999999999]],"color":"","scatterMarkerSymbol":"none"},"CME_JY1":{"name":"CME_JY1","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978584400,11.23],[978670800,10.91],[978757200,10.779999999999999],[978843600,10.779999999999999],[978930000,10.779999999999999],[979016400,10.9],[979102800,10.800000000000001],[979189200,10.84],[979275600,10.640000000000001],[979362000,10.6],[979448400,10.6],[979534800,10.6],[979621200,10.6],[979707600,10.74],[979794000,10.57],[979880400,10.68],[979966800,10.81],[980053200,10.81],[980139600,10.81],[980226000,10.859999999999999],[980312400,10.789999999999999],[980398800,10.720000000000001],[980485200,10.869999999999999],[980571600,10.77],[980658000,10.77],[980744400,10.77],[980830800,10.84],[980917200,10.94],[981003600,10.84],[981090000,10.869999999999999],[981176400,10.880000000000001],[981262800,10.880000000000001],[981349200,10.880000000000001],[981435600,11],[981522000,11.06],[981608400,10.890000000000001],[981694800,10.869999999999999],[981781200,10.73],[981867600,10.73],[981954000,10.73],[982040400,10.74],[982126800,10.869999999999999],[982213200,10.890000000000001],[982299600,11.01],[982386000,11.039999999999999],[982472400,11.039999999999999],[982558800,11.039999999999999],[982645200,11.039999999999999],[982731600,11.029999999999999],[982818000,10.9],[982904400,10.92],[982990800,10.98],[983077200,10.98],[983163600,10.98],[983250000,10.880000000000001],[983336400,10.9],[983422800,10.76],[983509200,10.779999999999999],[983595600,10.539999999999999],[983682000,10.539999999999999],[983768400,10.539999999999999],[983854800,10.539999999999999],[983941200,10.529999999999999],[984027600,10.460000000000001],[984114000,10.44],[984200400,10.44],[984286800,10.44],[984373200,10.44],[984459600,10.380000000000001],[984546000,10.460000000000001],[984632400,10.359999999999999],[984718800,10.23],[984805200,10.220000000000001],[984891600,10.220000000000001],[984978000,10.220000000000001],[985064400,10.220000000000001],[985150800,10.27],[985237200,10.17],[985323600,10.17],[985410000,10.210000000000001],[985496400,10.210000000000001],[985582800,10.210000000000001],[985669200,10.18],[985755600,10.279999999999999],[985842000,10.25],[985928400,10.16],[986014800,9.9039999999999999],[986101200,9.9039999999999999],[986184000,9.9039999999999999],[986270400,9.8819999999999997],[986356800,9.9299999999999997],[986443200,9.9350000000000005],[986529600,10.08],[986616000,10.050000000000001],[986702400,10.050000000000001],[986788800,10.050000000000001],[986875200,9.9179999999999993],[986961600,9.9920000000000009],[987048000,9.9849999999999994],[987134400,10.07],[987220800,10.07],[987307200,10.07],[987393600,10.07],[987480000,10.01],[987566400,10.109999999999999],[987652800,10.23],[987739200,10.24],[987825600,10.130000000000001],[987912000,10.130000000000001],[987998400,10.130000000000001],[988084800,10.279999999999999],[988171200,10.17],[988257600,10.16],[988344000,10.029999999999999],[988430400,9.9450000000000003],[988516800,9.9450000000000003],[988603200,9.9450000000000003],[988689600,9.9760000000000009],[988776000,10.119999999999999],[988862400,10.15],[988948800,10.18],[989035200,10.19],[989121600,10.19],[989208000,10.19],[989294400,10.210000000000001],[989380800,10.24],[989467200,10.130000000000001],[989553600,10.1],[989640000,10.130000000000001],[989726400,10.130000000000001],[989812800,10.130000000000001],[989899200,10.06],[989985600,10.02],[990072000,9.9830000000000005],[990158400,10.06],[990244800,9.9269999999999996],[990331200,9.9269999999999996],[990417600,9.9269999999999996],[990504000,10.050000000000001],[990590400,10.08],[990676800,10.449999999999999],[990763200,10.43],[990849600,10.33],[990936000,10.33],[991022400,10.33],[991108800,10.33],[991195200,10.369999999999999],[991281600,10.34],[991368000,10.49],[991454400,10.48],[991540800,10.48],[991627200,10.48],[991713600,10.470000000000001],[991800000,10.35],[991886400,10.380000000000001],[991972800,10.390000000000001],[992059200,10.300000000000001],[992145600,10.300000000000001],[992232000,10.300000000000001],[992318400,10.210000000000001],[992404800,10.24],[992491200,10.140000000000001],[992577600,10.199999999999999],[992664000,9.9960000000000004],[992750400,9.9960000000000004],[992836800,9.9960000000000004],[992923200,9.9939999999999998],[993009600,10.029999999999999],[993096000,9.9740000000000002],[993182400,9.8450000000000006],[993268800,9.8610000000000007],[993355200,9.8610000000000007],[993441600,9.8610000000000007],[993528000,9.891],[993614400,9.8900000000000006],[993700800,9.8369999999999997],[993787200,9.8170000000000002],[993873600,9.7759999999999998],[993960000,9.7759999999999998],[994046400,9.7759999999999998],[994132800,9.8119999999999994],[994219200,9.8219999999999992],[994305600,9.8219999999999992],[994392000,9.6950000000000003],[994478400,9.6679999999999993],[994564800,9.6679999999999993],[994651200,9.6679999999999993],[994737600,9.7279999999999998],[994824000,9.7240000000000002],[994910400,9.8499999999999996],[994996800,9.923],[995083200,9.8399999999999999],[995169600,9.8399999999999999],[995256000,9.8399999999999999],[995342400,9.7810000000000006],[995428800,9.8330000000000002],[995515200,9.9169999999999998],[995601600,9.9489999999999998],[995688000,10],[995774400,10],[995860800,10],[995947200,9.8610000000000007],[996033600,9.8970000000000002],[996120000,9.8989999999999991],[996206400,9.8759999999999994],[996292800,9.8940000000000001],[996379200,9.8940000000000001],[996465600,9.8940000000000001],[996552000,9.7219999999999995],[996638400,9.7260000000000009],[996724800,9.766],[996811200,9.859],[996897600,9.8599999999999994],[996984000,9.8599999999999994],[997070400,9.8599999999999994],[997156800,9.8529999999999998],[997243200,9.9190000000000005],[997329600,9.9290000000000003],[997416000,10.08],[997502400,10.050000000000001],[997588800,10.050000000000001],[997675200,10.050000000000001],[997761600,9.9900000000000002],[997848000,10.06],[997934400,10.23],[998020800,10.199999999999999],[998107200,10.17],[998193600,10.17],[998280000,10.17],[998366400,10.130000000000001],[998452800,10.23],[998539200,10.130000000000001],[998625600,10.210000000000001],[998712000,10.17],[998798400,10.17],[998884800,10.17],[998971200,10.19],[999057600,10.16],[999144000,10.16],[999230400,10.24],[999316800,10.32],[999403200,10.32],[999489600,10.32],[999576000,10.32],[999662400,10.289999999999999],[999748800,10.109999999999999],[999835200,10.08],[999921600,10.17],[1000008000,10.17],[1000094400,10.17],[1000180800,10.08],[1000267200,10.220000000000001],[1000353600,10.220000000000001],[1000440000,10.33],[1000526400,10.529999999999999],[1000612800,10.529999999999999],[1000699200,10.529999999999999],[1000785600,10.52],[1000872000,10.550000000000001],[1000958400,10.52],[1001044800,10.710000000000001],[1001131200,10.710000000000001],[1001217600,10.710000000000001],[1001304000,10.710000000000001],[1001390400,10.539999999999999],[1001476800,10.52],[1001563200,10.460000000000001],[1001649600,10.25],[1001736000,10.289999999999999],[1001822400,10.289999999999999],[1001908800,10.289999999999999],[1001995200,10.16],[1002081600,10.09],[1002168000,10.09],[1002254400,10.09],[1002340800,10.109999999999999],[1002427200,10.109999999999999],[1002513600,10.109999999999999],[1002600000,10.109999999999999],[1002686400,10.17],[1002772800,10.18],[1002859200,10.07],[1002945600,10.07],[1003032000,10.07],[1003118400,10.07],[1003204800,10.109999999999999],[1003291200,10.07],[1003377600,10.1],[1003464000,10.130000000000001],[1003550400,10.15],[1003636800,10.15],[1003723200,10.15],[1003809600,10.029999999999999],[1003896000,9.984],[1003982400,9.9570000000000007],[1004068800,9.9570000000000007],[1004155200,9.9640000000000004],[1004241600,9.9640000000000004],[1004331600,9.9640000000000004],[1004418000,10],[1004504400,10.02],[1004590800,9.9979999999999993],[1004677200,10.029999999999999],[1004763600,10.039999999999999],[1004850000,10.039999999999999],[1004936400,10.039999999999999],[1005022800,10.039999999999999],[1005109200,10.119999999999999],[1005195600,10.15],[1005282000,10.26],[1005368400,10.25],[1005454800,10.25],[1005541200,10.25],[1005627600,10.25],[1005714000,10.1],[1005800400,10.109999999999999],[1005886800,10.029999999999999],[1005973200,9.9879999999999995],[1006059600,9.9879999999999995],[1006146000,9.9879999999999995],[1006232400,9.9879999999999995],[1006318800,10.06],[1006405200,10.029999999999999],[1006491600,10.029999999999999],[1006578000,9.8870000000000005],[1006664400,9.8870000000000005],[1006750800,9.8870000000000005],[1006837200,9.9120000000000008],[1006923600,9.9090000000000007],[1007010000,9.9649999999999999],[1007096400,9.8659999999999997],[1007182800,9.875],[1007269200,9.875],[1007355600,9.875],[1007442000,9.8100000000000005],[1007528400,9.8059999999999992],[1007614800,9.8049999999999997],[1007701200,9.7240000000000002],[1007787600,9.6300000000000008],[1007874000,9.6300000000000008],[1007960400,9.6300000000000008],[1008046800,9.5700000000000003],[1008133200,9.5619999999999994],[1008219600,9.5210000000000008],[1008306000,9.5299999999999994],[1008392400,9.3949999999999996],[1008478800,9.3949999999999996],[1008565200,9.3949999999999996],[1008651600,9.3659999999999997],[1008738000,9.3599999999999994],[1008824400,9.3460000000000001],[1008910800,9.3230000000000004],[1008997200,9.2520000000000007],[1009083600,9.2520000000000007],[1009170000,9.2520000000000007],[1009256400,9.2249999999999996],[1009342800,9.2249999999999996],[1009429200,9.1050000000000004],[1009515600,9.0340000000000007],[1009602000,9.0800000000000001],[1009688400,9.0800000000000001],[1009774800,9.0800000000000001],[1009861200,9.0340000000000007],[1009947600,11.08],[1010034000,11.039999999999999],[1010120400,11.1],[1010206800,11.18],[1010293200,11.18],[1010379600,11.18],[1010466000,11.199999999999999],[1010552400,11],[1010638800,11.01],[1010725200,10.99],[1010811600,11.06],[1010898000,11.06],[1010984400,11.06],[1011070800,11.050000000000001],[1011157200,11.130000000000001],[1011243600,11.119999999999999],[1011330000,11.09],[1011416400,11.06],[1011502800,11.06],[1011589200,11.06],[1011675600,11.06],[1011762000,10.92],[1011848400,10.890000000000001],[1011934800,10.83],[1012021200,10.93],[1012107600,10.93],[1012194000,10.93],[1012280400,11.02],[1012366800,10.98],[1012453200,11.029999999999999],[1012539600,10.800000000000001],[1012626000,10.970000000000001],[1012712400,10.970000000000001],[1012798800,10.970000000000001],[1012885200,11.06],[1012971600,10.92],[1013058000,10.98],[1013144400,10.960000000000001],[1013230800,10.82],[1013317200,10.82],[1013403600,10.82],[1013490000,10.92],[1013576400,10.98],[1013662800,10.91],[1013749200,11.029999999999999],[1013835600,10.960000000000001],[1013922000,10.960000000000001],[1014008400,10.960000000000001],[1014094800,10.960000000000001],[1014181200,10.85],[1014267600,10.859999999999999],[1014354000,10.800000000000001],[1014440400,10.800000000000001],[1014526800,10.800000000000001],[1014613200,10.800000000000001],[1014699600,10.859999999999999],[1014786000,10.83],[1014872400,10.859999999999999],[1014958800,10.92],[1015045200,10.92],[1015131600,10.92],[1015218000,10.92],[1015304400,11.02],[1015390800,11.01],[1015477200,11.16],[1015563600,11.619999999999999],[1015650000,11.43],[1015736400,11.43],[1015822800,11.43],[1015909200,11.5],[1015995600,11.449999999999999],[1016082000,11.4],[1016168400,11.42],[1016254800,11.4],[1016341200,11.4],[1016427600,11.4],[1016514000,11.119999999999999],[1016600400,11.050000000000001],[1016686800,11.08],[1016773200,11.029999999999999],[1016859600,10.94],[1016946000,10.94],[1017032400,10.94],[1017118800,10.9],[1017205200,10.960000000000001],[1017291600,10.98],[1017378000,10.970000000000001],[1017464400,10.970000000000001],[1017550800,10.970000000000001],[1017637200,10.970000000000001],[1017723600,10.869999999999999],[1017810000,10.869999999999999],[1017896400,10.94],[1017982800,11.01],[1018069200,11.06],[1018155600,11.06],[1018238400,11.06],[1018324800,11.1],[1018411200,11.130000000000001],[1018497600,11.15],[1018584000,11.050000000000001],[1018670400,10.98],[1018756800,10.98],[1018843200,10.98],[1018929600,10.99],[1019016000,11.06],[1019102400,11.06],[1019188800,11.16],[1019275200,11.1],[1019361600,11.1],[1019448000,11.1],[1019534400,11.130000000000001],[1019620800,11.119999999999999],[1019707200,11.18],[1019793600,11.26],[1019880000,11.34],[1019966400,11.34],[1020052800,11.34],[1020139200,11.33],[1020225600,11.300000000000001],[1020312000,11.4],[1020398400,11.34],[1020484800,11.43],[1020571200,11.43],[1020657600,11.43],[1020744000,11.4],[1020830400,11.33],[1020916800,11.27],[1021003200,11.300000000000001],[1021089600,11.359999999999999],[1021176000,11.359999999999999],[1021262400,11.359999999999999],[1021348800,11.35],[1021435200,11.27],[1021521600,11.34],[1021608000,11.289999999999999],[1021694400,11.539999999999999],[1021780800,11.539999999999999],[1021867200,11.539999999999999],[1021953600,11.6],[1022040000,11.77],[1022126400,11.710000000000001],[1022212800,11.630000000000001],[1022299200,11.640000000000001],[1022385600,11.640000000000001],[1022472000,11.640000000000001],[1022558400,11.640000000000001],[1022644800,11.640000000000001],[1022731200,11.640000000000001],[1022817600,11.779999999999999],[1022904000,11.65],[1022990400,11.65],[1023076800,11.65],[1023163200,11.68],[1023249600,11.67],[1023336000,11.609999999999999],[1023422400,11.619999999999999],[1023508800,11.609999999999999],[1023595200,11.609999999999999],[1023681600,11.609999999999999],[1023768000,11.59],[1023854400,11.470000000000001],[1023940800,11.41],[1024027200,11.5],[1024113600,11.619999999999999],[1024200000,11.619999999999999],[1024286400,11.619999999999999],[1024372800,11.57],[1024459200,11.539999999999999],[1024545600,11.6],[1024632000,11.6],[1024718400,11.85],[1024804800,11.85],[1024891200,11.85],[1024977600,11.81],[1025064000,11.800000000000001],[1025150400,11.970000000000001],[1025236800,12],[1025323200,11.98],[1025409600,11.98],[1025496000,11.98],[1025582400,11.92],[1025668800,11.93],[1025755200,12.02],[1025841600,12.02],[1025928000,11.93],[1026014400,11.93],[1026100800,11.93],[1026187200,12.1],[1026273600,12.119999999999999],[1026360000,12.19],[1026446400,12.300000000000001],[1026532800,12.33],[1026619200,12.33],[1026705600,12.33],[1026792000,12.390000000000001],[1026878400,12.4],[1026964800,12.390000000000001],[1027051200,12.34],[1027137600,12.460000000000001],[1027224000,12.460000000000001],[1027310400,12.460000000000001],[1027396800,12.43],[1027483200,12.359999999999999],[1027569600,12.49],[1027656000,12.43],[1027742400,12.19],[1027828800,12.19],[1027915200,12.19],[1028001600,12.01],[1028088000,11.93],[1028174400,12.050000000000001],[1028260800,12.140000000000001],[1028347200,12.140000000000001],[1028433600,12.140000000000001],[1028520000,12.140000000000001],[1028606400,12.08],[1028692800,11.93],[1028779200,12.02],[1028865600,11.92],[1028952000,12.039999999999999],[1029038400,12.039999999999999],[1029124800,12.039999999999999],[1029211200,12.18],[1029297600,12.15],[1029384000,12.369999999999999],[1029470400,12.369999999999999],[1029556800,12.300000000000001],[1029643200,12.300000000000001],[1029729600,12.300000000000001],[1029816000,12.220000000000001],[1029902400,12.17],[1029988800,12.17],[1030075200,11.99],[1030161600,12.01],[1030248000,12.01],[1030334400,12.01],[1030420800,12.01],[1030507200,12.19],[1030593600,12.119999999999999],[1030680000,12.130000000000001],[1030766400,12.07],[1030852800,12.07],[1030939200,12.07],[1031025600,12.07],[1031112000,12.24],[1031198400,12.16],[1031284800,12.140000000000001],[1031371200,12.09],[1031457600,12.09],[1031544000,12.09],[1031630400,12.07],[1031716800,11.94],[1031803200,11.880000000000001],[1031889600,11.9],[1031976000,11.710000000000001],[1032062400,11.710000000000001],[1032148800,11.710000000000001],[1032235200,11.640000000000001],[1032321600,11.640000000000001],[1032408000,11.66],[1032494400,11.710000000000001],[1032580800,11.449999999999999],[1032667200,11.449999999999999],[1032753600,11.449999999999999],[1032840000,11.44],[1032926400,11.5],[1033012800,11.529999999999999],[1033099200,11.539999999999999],[1033185600,11.51],[1033272000,11.51],[1033358400,11.51],[1033444800,11.67],[1033531200,11.539999999999999],[1033617600,11.51],[1033704000,11.550000000000001],[1033790400,11.48],[1033876800,11.48],[1033963200,11.48],[1034049600,11.359999999999999],[1034136000,11.359999999999999],[1034222400,11.48],[1034308800,11.42],[1034395200,11.369999999999999],[1034481600,11.369999999999999],[1034568000,11.369999999999999],[1034654400,11.369999999999999],[1034740800,11.289999999999999],[1034827200,11.31],[1034913600,11.23],[1035000000,11.18],[1035086400,11.18],[1035172800,11.18],[1035259200,11.23],[1035345600,11.210000000000001],[1035432000,11.25],[1035518400,11.24],[1035604800,11.300000000000001],[1035691200,11.300000000000001],[1035781200,11.300000000000001],[1035867600,11.34],[1035954000,11.460000000000001],[1036040400,11.44],[1036126800,11.43],[1036213200,11.51],[1036299600,11.51],[1036386000,11.51],[1036472400,11.49],[1036558800,11.539999999999999],[1036645200,11.539999999999999],[1036731600,11.550000000000001],[1036818000,11.75],[1036904400,11.75],[1036990800,11.75],[1037077200,11.75],[1037163600,11.789999999999999],[1037250000,11.699999999999999],[1037336400,11.699999999999999],[1037422800,11.720000000000001],[1037509200,11.720000000000001],[1037595600,11.720000000000001],[1037682000,11.619999999999999],[1037768400,11.48],[1037854800,11.44],[1037941200,11.380000000000001],[1038027600,11.359999999999999],[1038114000,11.359999999999999],[1038200400,11.359999999999999],[1038286800,11.48],[1038373200,11.57],[1038459600,11.5],[1038546000,11.5],[1038632400,11.4],[1038718800,11.4],[1038805200,11.4],[1038891600,11.15],[1038978000,11.109999999999999],[1039064400,11.109999999999999],[1039150800,11.07],[1039237200,11.210000000000001],[1039323600,11.210000000000001],[1039410000,11.210000000000001],[1039496400,11.23],[1039582800,11.220000000000001],[1039669200,11.199999999999999],[1039755600,11.279999999999999],[1039842000,11.550000000000001],[1039928400,11.550000000000001],[1040014800,11.550000000000001],[1040101200,11.449999999999999],[1040187600,11.43],[1040274000,11.460000000000001],[1040360400,11.51],[1040446800,11.539999999999999],[1040533200,11.539999999999999],[1040619600,11.539999999999999],[1040706000,11.58],[1040792400,11.59],[1040878800,11.59],[1040965200,11.630000000000001],[1041051600,11.68],[1041138000,11.68],[1041224400,11.68],[1041310800,11.869999999999999],[1041397200,11.82],[1041483600,11.08],[1041570000,10.949999999999999],[1041656400,10.91],[1041742800,10.91],[1041829200,10.91],[1041915600,10.99],[1042002000,10.83],[1042088400,10.98],[1042174800,10.92],[1042261200,10.93],[1042347600,10.93],[1042434000,10.93],[1042520400,10.970000000000001],[1042606800,11.050000000000001],[1042693200,11.039999999999999],[1042779600,11.050000000000001],[1042866000,11.029999999999999],[1042952400,11.029999999999999],[1043038800,11.029999999999999],[1043125200,11.029999999999999],[1043211600,10.98],[1043298000,10.949999999999999],[1043384400,10.960000000000001],[1043470800,10.94],[1043557200,10.94],[1043643600,10.94],[1043730000,10.85],[1043816400,10.84],[1043902800,10.84],[1043989200,10.74],[1044075600,10.65],[1044162000,10.65],[1044248400,10.65],[1044334800,10.6],[1044421200,10.65],[1044507600,10.640000000000001],[1044594000,10.66],[1044680400,10.640000000000001],[1044766800,10.640000000000001],[1044853200,10.640000000000001],[1044939600,10.550000000000001],[1045026000,10.57],[1045112400,10.56],[1045198800,10.6],[1045285200,10.65],[1045371600,10.65],[1045458000,10.65],[1045544400,10.65],[1045630800,10.859999999999999],[1045717200,10.859999999999999],[1045803600,10.9],[1045890000,10.869999999999999],[1045976400,10.869999999999999],[1046062800,10.869999999999999],[1046149200,10.93],[1046235600,11.06],[1046322000,11.06],[1046408400,10.99],[1046494800,10.93],[1046581200,10.93],[1046667600,10.93],[1046754000,10.970000000000001],[1046840400,10.92],[1046926800,10.92],[1047013200,10.9],[1047099600,10.92],[1047186000,10.92],[1047272400,10.92],[1047358800,10.94],[1047445200,10.91],[1047531600,10.890000000000001],[1047618000,10.779999999999999],[1047704400,10.82],[1047790800,10.82],[1047877200,10.82],[1047963600,10.85],[1048050000,10.779999999999999],[1048136400,10.6],[1048222800,10.609999999999999],[1048309200,10.5],[1048395600,10.5],[1048482000,10.5],[1048568400,10.539999999999999],[1048654800,10.609999999999999],[1048741200,10.58],[1048827600,10.59],[1048914000,10.619999999999999],[1049000400,10.619999999999999],[1049086800,10.619999999999999],[1049173200,10.789999999999999],[1049259600,10.800000000000001],[1049346000,10.710000000000001],[1049432400,10.640000000000001],[1049518800,10.59],[1049605200,10.59],[1049688000,10.59],[1049774400,10.609999999999999],[1049860800,10.609999999999999],[1049947200,10.56],[1050033600,10.539999999999999],[1050120000,10.43],[1050206400,10.43],[1050292800,10.43],[1050379200,10.460000000000001],[1050465600,10.44],[1050552000,10.539999999999999],[1050638400,10.5],[1050724800,10.5],[1050811200,10.5],[1050897600,10.5],[1050984000,10.42],[1051070400,10.449999999999999],[1051156800,10.369999999999999],[1051243200,10.44],[1051329600,10.369999999999999],[1051416000,10.369999999999999],[1051502400,10.369999999999999],[1051588800,10.359999999999999],[1051675200,10.380000000000001],[1051761600,10.44],[1051848000,10.43],[1051934400,10.4],[1052020800,10.4],[1052107200,10.4],[1052193600,10.4],[1052280000,10.449999999999999],[1052366400,10.68],[1052452800,10.57],[1052539200,10.52],[1052625600,10.52],[1052712000,10.52],[1052798400,10.52],[1052884800,10.550000000000001],[1052971200,10.56],[1053057600,10.550000000000001],[1053144000,10.550000000000001],[1053230400,10.550000000000001],[1053316800,10.550000000000001],[1053403200,10.35],[1053489600,10.380000000000001],[1053576000,10.300000000000001],[1053662400,10.380000000000001],[1053748800,10.390000000000001],[1053835200,10.390000000000001],[1053921600,10.390000000000001],[1054008000,10.390000000000001],[1054094400,10.35],[1054180800,10.199999999999999],[1054267200,10.17],[1054353600,10.07],[1054440000,10.07],[1054526400,10.07],[1054612800,10.17],[1054699200,10.09],[1054785600,10.1],[1054872000,10.109999999999999],[1054958400,10.029999999999999],[1055044800,10.029999999999999],[1055131200,10.029999999999999],[1055217600,10.140000000000001],[1055304000,10.19],[1055390400,10.109999999999999],[1055476800,10.119999999999999],[1055563200,10.1],[1055649600,10.1],[1055736000,10.1],[1055822400,10.06],[1055908800,9.9939999999999998],[1055995200,10.02],[1056081600,9.9900000000000002],[1056168000,10.07],[1056254400,10.07],[1056340800,10.07],[1056427200,10.16],[1056513600,10.140000000000001],[1056600000,10.07],[1056686400,9.9299999999999997],[1056772800,9.9120000000000008],[1056859200,9.9120000000000008],[1056945600,9.9120000000000008],[1057032000,9.8710000000000004],[1057118400,9.8979999999999997],[1057204800,10.01],[1057291200,9.9819999999999993],[1057377600,9.9819999999999993],[1057464000,9.9819999999999993],[1057550400,9.9819999999999993],[1057636800,10.039999999999999],[1057723200,10.130000000000001],[1057809600,10.210000000000001],[1057896000,10.23],[1057982400,10.220000000000001],[1058068800,10.220000000000001],[1058155200,10.220000000000001],[1058241600,10.25],[1058328000,10.34],[1058414400,10.279999999999999],[1058500800,10.24],[1058587200,10.31],[1058673600,10.31],[1058760000,10.31],[1058846400,10.27],[1058932800,10.220000000000001],[1059019200,10.16],[1059105600,10.15],[1059192000,10.1],[1059278400,10.1],[1059364800,10.1],[1059451200,10.050000000000001],[1059537600,9.9949999999999992],[1059624000,10.01],[1059710400,10.02],[1059796800,10.06],[1059883200,10.06],[1059969600,10.06],[1060056000,10.050000000000001],[1060142400,10.08],[1060228800,10.050000000000001],[1060315200,10.130000000000001],[1060401600,10.15],[1060488000,10.15],[1060574400,10.15],[1060660800,10.140000000000001],[1060747200,10.18],[1060833600,10.07],[1060920000,10.130000000000001],[1061006400,10.109999999999999],[1061092800,10.109999999999999],[1061179200,10.109999999999999],[1061265600,10.1],[1061352000,10.25],[1061438400,10.289999999999999],[1061524800,10.380000000000001],[1061611200,10.380000000000001],[1061697600,10.380000000000001],[1061784000,10.380000000000001],[1061870400,10.42],[1061956800,10.42],[1062043200,10.42],[1062129600,10.4],[1062216000,10.449999999999999],[1062302400,10.449999999999999],[1062388800,10.449999999999999],[1062475200,10.449999999999999],[1062561600,10.539999999999999],[1062648000,10.529999999999999],[1062734400,10.390000000000001],[1062820800,10.359999999999999],[1062907200,10.359999999999999],[1062993600,10.359999999999999],[1063080000,10.390000000000001],[1063166400,10.32],[1063252800,10.279999999999999],[1063339200,10.289999999999999],[1063425600,10.199999999999999],[1063512000,10.199999999999999],[1063598400,10.199999999999999],[1063684800,10.19],[1063771200,10.4],[1063857600,10.32],[1063944000,10.4],[1064030400,10.449999999999999],[1064116800,10.449999999999999],[1064203200,10.449999999999999],[1064289600,10.68],[1064376000,10.699999999999999],[1064462400,10.74],[1064548800,10.69],[1064635200,10.73],[1064721600,10.73],[1064808000,10.73],[1064894400,10.83],[1064980800,10.77],[1065067200,10.85],[1065153600,10.81],[1065240000,10.789999999999999],[1065326400,10.789999999999999],[1065412800,10.789999999999999],[1065499200,10.76],[1065585600,10.880000000000001],[1065672000,10.91],[1065758400,10.98],[1065844800,11],[1065931200,11],[1066017600,11],[1066104000,11],[1066190400,10.98],[1066276800,10.9],[1066363200,10.81],[1066449600,10.85],[1066536000,10.85],[1066622400,10.85],[1066708800,10.76],[1066795200,10.83],[1066881600,10.83],[1066968000,10.76],[1067054400,10.789999999999999],[1067140800,10.789999999999999],[1067230800,10.789999999999999],[1067317200,10.91],[1067403600,10.92],[1067490000,10.92],[1067576400,10.880000000000001],[1067662800,10.720000000000001],[1067749200,10.720000000000001],[1067835600,10.720000000000001],[1067922000,10.640000000000001],[1068008400,10.81],[1068094800,10.789999999999999],[1068181200,10.77],[1068267600,10.84],[1068354000,10.84],[1068440400,10.84],[1068526800,10.92],[1068613200,10.92],[1068699600,10.83],[1068786000,10.880000000000001],[1068872400,10.880000000000001],[1068958800,10.880000000000001],[1069045200,10.880000000000001],[1069131600,10.83],[1069218000,10.890000000000001],[1069304400,10.75],[1069390800,10.789999999999999],[1069477200,10.800000000000001],[1069563600,10.800000000000001],[1069650000,10.800000000000001],[1069736400,10.77],[1069822800,10.74],[1069909200,10.75],[1069995600,10.75],[1070082000,10.640000000000001],[1070168400,10.640000000000001],[1070254800,10.640000000000001],[1070341200,10.65],[1070427600,10.73],[1070514000,10.789999999999999],[1070600400,10.84],[1070686800,10.869999999999999],[1070773200,10.869999999999999],[1070859600,10.869999999999999],[1070946000,10.890000000000001],[1071032400,10.94],[1071118800,10.779999999999999],[1071205200,10.83],[1071291600,10.859999999999999],[1071378000,10.859999999999999],[1071464400,10.859999999999999],[1071550800,10.859999999999999],[1071637200,10.890000000000001],[1071723600,10.859999999999999],[1071810000,10.84],[1071896400,10.85],[1071982800,10.85],[1072069200,10.85],[1072155600,10.859999999999999],[1072242000,10.84],[1072328400,10.800000000000001],[1072414800,10.800000000000001],[1072501200,10.82],[1072587600,10.82],[1072674000,10.82],[1072760400,10.84],[1072846800,10.77],[1072933200,10.69],[1073019600,11.08],[1073106000,11.140000000000001],[1073192400,11.140000000000001],[1073278800,11.140000000000001],[1073365200,11.19],[1073451600,11.140000000000001],[1073538000,11.16],[1073624400,11.109999999999999],[1073710800,11.02],[1073797200,11.02],[1073883600,11.02],[1073970000,10.99],[1074056400,11.07],[1074142800,11.15],[1074229200,11.140000000000001],[1074315600,11.130000000000001],[1074402000,11.130000000000001],[1074488400,11.130000000000001],[1074574800,11.130000000000001],[1074661200,11.01],[1074747600,11.039999999999999],[1074834000,11.109999999999999],[1074920400,11.199999999999999],[1075006800,11.199999999999999],[1075093200,11.199999999999999],[1075179600,11.199999999999999],[1075266000,11.25],[1075352400,11.279999999999999],[1075438800,11.31],[1075525200,11.279999999999999],[1075611600,11.279999999999999],[1075698000,11.279999999999999],[1075784400,11.35],[1075870800,11.31],[1075957200,11.33],[1076043600,11.26],[1076130000,11.27],[1076216400,11.27],[1076302800,11.27],[1076389200,11.220000000000001],[1076475600,11.220000000000001],[1076562000,11.140000000000001],[1076648400,11.15],[1076734800,11.130000000000001],[1076821200,11.130000000000001],[1076907600,11.130000000000001],[1076994000,11.130000000000001],[1077080400,11.050000000000001],[1077166800,10.970000000000001],[1077253200,10.890000000000001],[1077339600,10.720000000000001],[1077426000,10.720000000000001],[1077512400,10.720000000000001],[1077598800,10.789999999999999],[1077685200,10.789999999999999],[1077771600,10.73],[1077858000,10.67],[1077944400,10.710000000000001],[1078030800,10.710000000000001],[1078117200,10.710000000000001],[1078203600,10.73],[1078290000,10.640000000000001],[1078376400,10.67],[1078462800,10.539999999999999],[1078549200,10.34],[1078635600,10.34],[1078722000,10.34],[1078808400,10.42],[1078894800,10.470000000000001],[1078981200,10.58],[1079067600,10.57],[1079154000,10.619999999999999],[1079240400,10.619999999999999],[1079326800,10.619999999999999],[1079413200,10.69],[1079499600,10.880000000000001],[1079586000,10.960000000000001],[1079672400,11.109999999999999],[1079758800,11.1],[1079845200,11.1],[1079931600,11.1],[1080018000,11.1],[1080104400,11.09],[1080190800,11.26],[1080277200,11.26],[1080363600,11.220000000000001],[1080450000,11.220000000000001],[1080536400,11.220000000000001],[1080622800,11.24],[1080709200,11.199999999999999],[1080795600,11.359999999999999],[1080882000,11.4],[1080968400,11.35],[1081054800,11.35],[1081137600,11.35],[1081224000,11.300000000000001],[1081310400,11.16],[1081396800,11.23],[1081483200,11.16],[1081569600,11.16],[1081656000,11.16],[1081742400,11.16],[1081828800,11.300000000000001],[1081915200,11.140000000000001],[1082001600,10.94],[1082088000,10.99],[1082174400,11.07],[1082260800,11.07],[1082347200,11.07],[1082433600,10.94],[1082520000,11],[1082606400,10.91],[1082692800,10.890000000000001],[1082779200,10.949999999999999],[1082865600,10.949999999999999],[1082952000,10.949999999999999],[1083038400,10.970000000000001],[1083124800,10.869999999999999],[1083211200,10.880000000000001],[1083297600,10.880000000000001],[1083384000,10.81],[1083470400,10.81],[1083556800,10.81],[1083643200,10.83],[1083729600,10.869999999999999],[1083816000,11.02],[1083902400,10.869999999999999],[1083988800,10.59],[1084075200,10.59],[1084161600,10.59],[1084248000,10.460000000000001],[1084334400,10.539999999999999],[1084420800,10.52],[1084507200,10.390000000000001],[1084593600,10.43],[1084680000,10.43],[1084766400,10.43],[1084852800,10.42],[1084939200,10.44],[1085025600,10.539999999999999],[1085112000,10.51],[1085198400,10.57],[1085284800,10.57],[1085371200,10.57],[1085457600,10.49],[1085544000,10.57],[1085630400,10.56],[1085716800,10.619999999999999],[1085803200,10.699999999999999],[1085889600,10.699999999999999],[1085976000,10.699999999999999],[1086062400,10.699999999999999],[1086148800,10.68],[1086235200,10.73],[1086321600,10.619999999999999],[1086408000,10.58],[1086494400,10.58],[1086580800,10.58],[1086667200,10.74],[1086753600,10.76],[1086840000,10.710000000000001],[1086926400,10.85],[1087012800,10.85],[1087099200,10.85],[1087185600,10.85],[1087272000,10.68],[1087358400,10.869999999999999],[1087444800,10.779999999999999],[1087531200,10.84],[1087617600,10.91],[1087704000,10.91],[1087790400,10.91],[1087876800,10.94],[1087963200,10.869999999999999],[1088049600,10.970000000000001],[1088136000,11.09],[1088222400,11.029999999999999],[1088308800,11.029999999999999],[1088395200,11.029999999999999],[1088481600,10.949999999999999],[1088568000,10.94],[1088654400,10.84],[1088740800,10.91],[1088827200,10.85],[1088913600,10.85],[1089000000,10.85],[1089086400,10.85],[1089172800,10.69],[1089259200,10.779999999999999],[1089345600,10.73],[1089432000,10.789999999999999],[1089518400,10.789999999999999],[1089604800,10.789999999999999],[1089691200,10.779999999999999],[1089777600,10.720000000000001],[1089864000,10.69],[1089950400,10.59],[1090036800,10.65],[1090123200,10.65],[1090209600,10.65],[1090296000,10.720000000000001],[1090382400,10.699999999999999],[1090468800,10.58],[1090555200,10.57],[1090641600,10.57],[1090728000,10.57],[1090814400,10.57],[1090900800,10.59],[1090987200,10.48],[1091073600,10.380000000000001],[1091160000,10.33],[1091246400,10.42],[1091332800,10.42],[1091419200,10.42],[1091505600,10.48],[1091592000,10.460000000000001],[1091678400,10.4],[1091764800,10.34],[1091851200,10.449999999999999],[1091937600,10.449999999999999],[1092024000,10.449999999999999],[1092110400,10.44],[1092196800,10.35],[1092283200,10.44],[1092369600,10.48],[1092456000,10.41],[1092542400,10.41],[1092628800,10.41],[1092715200,10.43],[1092801600,10.5],[1092888000,10.6],[1092974400,10.56],[1093060800,10.59],[1093147200,10.59],[1093233600,10.59],[1093320000,10.56],[1093406400,10.630000000000001],[1093492800,10.539999999999999],[1093579200,10.609999999999999],[1093665600,10.630000000000001],[1093752000,10.630000000000001],[1093838400,10.630000000000001],[1093924800,10.59],[1094011200,10.640000000000001],[1094097600,10.640000000000001],[1094184000,10.619999999999999],[1094270400,10.51],[1094356800,10.51],[1094443200,10.51],[1094529600,10.51],[1094616000,10.630000000000001],[1094702400,10.609999999999999],[1094788800,10.529999999999999],[1094875200,10.539999999999999],[1094961600,10.539999999999999],[1095048000,10.539999999999999],[1095134400,10.5],[1095220800,10.529999999999999],[1095307200,10.529999999999999],[1095393600,10.539999999999999],[1095480000,10.5],[1095566400,10.5],[1095652800,10.5],[1095739200,10.51],[1095825600,10.49],[1095912000,10.390000000000001],[1095998400,10.33],[1096084800,10.31],[1096171200,10.31],[1096257600,10.31],[1096344000,10.220000000000001],[1096430400,10.199999999999999],[1096516800,10.279999999999999],[1096603200,10.34],[1096689600,10.32],[1096776000,10.32],[1096862400,10.32],[1096948800,10.31],[1097035200,10.25],[1097121600,10.220000000000001],[1097208000,10.23],[1097294400,10.4],[1097380800,10.4],[1097467200,10.4],[1097553600,10.4],[1097640000,10.390000000000001],[1097726400,10.390000000000001],[1097812800,10.4],[1097899200,10.44],[1097985600,10.44],[1098072000,10.44],[1098158400,10.44],[1098244800,10.550000000000001],[1098331200,10.51],[1098417600,10.59],[1098504000,10.59],[1098590400,10.59],[1098676800,10.59],[1098763200,10.59],[1098849600,10.619999999999999],[1098936000,10.66],[1099022400,10.699999999999999],[1099108800,10.710000000000001],[1099195200,10.710000000000001],[1099285200,10.710000000000001],[1099371600,10.640000000000001],[1099458000,10.66],[1099544400,10.6],[1099630800,10.619999999999999],[1099717200,10.630000000000001],[1099803600,10.630000000000001],[1099890000,10.630000000000001],[1099976400,10.640000000000001],[1100062800,10.619999999999999],[1100149200,10.44],[1100235600,10.44],[1100322000,10.640000000000001],[1100408400,10.640000000000001],[1100494800,10.640000000000001],[1100581200,10.69],[1100667600,10.66],[1100754000,10.859999999999999],[1100840400,10.890000000000001],[1100926800,10.99],[1101013200,10.99],[1101099600,10.99],[1101186000,10.93],[1101272400,10.890000000000001],[1101358800,10.92],[1101445200,10.92],[1101531600,10.92],[1101618000,10.92],[1101704400,10.92],[1101790800,10.9],[1101877200,10.859999999999999],[1101963600,10.83],[1102050000,10.779999999999999],[1102136400,10.91],[1102222800,10.91],[1102309200,10.91],[1102395600,10.779999999999999],[1102482000,10.81],[1102568400,10.699999999999999],[1102654800,10.67],[1102741200,10.6],[1102827600,10.6],[1102914000,10.6],[1103000400,10.65],[1103086800,10.56],[1103173200,10.68],[1103259600,10.65],[1103346000,10.65],[1103432400,10.65],[1103518800,10.65],[1103605200,10.68],[1103691600,10.68],[1103778000,10.74],[1103864400,10.76],[1103950800,10.76],[1104037200,10.76],[1104123600,10.76],[1104210000,10.779999999999999],[1104296400,10.789999999999999],[1104382800,10.699999999999999],[1104469200,10.76],[1104555600,10.83],[1104642000,11.08],[1104728400,11.08],[1104814800,11.1],[1104901200,10.92],[1104987600,10.98],[1105074000,10.9],[1105160400,10.91],[1105246800,10.91],[1105333200,10.91],[1105419600,10.98],[1105506000,11.08],[1105592400,11.140000000000001],[1105678800,11.130000000000001],[1105765200,11.279999999999999],[1105851600,11.279999999999999],[1105938000,11.279999999999999],[1106024400,11.279999999999999],[1106110800,11.27],[1106197200,11.199999999999999],[1106283600,11.119999999999999],[1106370000,11.16],[1106456400,11.16],[1106542800,11.16],[1106629200,11.18],[1106715600,11.02],[1106802000,11.15],[1106888400,11.140000000000001],[1106974800,11.1],[1107061200,11.1],[1107147600,11.1],[1107234000,11.06],[1107320400,11.050000000000001],[1107406800,11.01],[1107493200,10.91],[1107579600,11.01],[1107666000,11.01],[1107752400,11.01],[1107838800,10.960000000000001],[1107925200,10.83],[1108011600,10.800000000000001],[1108098000,10.76],[1108184400,10.75],[1108270800,10.75],[1108357200,10.75],[1108443600,10.789999999999999],[1108530000,10.880000000000001],[1108616400,10.800000000000001],[1108702800,10.720000000000001],[1108789200,10.720000000000001],[1108875600,10.720000000000001],[1108962000,10.720000000000001],[1109048400,10.720000000000001],[1109134800,10.890000000000001],[1109221200,10.84],[1109307600,10.75],[1109394000,10.75],[1109480400,10.75],[1109566800,10.75],[1109653200,10.83],[1109739600,10.880000000000001],[1109826000,10.82],[1109912400,10.75],[1109998800,10.77],[1110085200,10.77],[1110171600,10.77],[1110258000,10.69],[1110344400,10.69],[1110430800,10.779999999999999],[1110517200,10.76],[1110603600,10.779999999999999],[1110690000,10.779999999999999],[1110776400,10.779999999999999],[1110862800,10.66],[1110949200,10.720000000000001],[1111035600,10.74],[1111122000,10.68],[1111208400,10.66],[1111294800,10.66],[1111381200,10.66],[1111467600,10.67],[1111554000,10.630000000000001],[1111640400,10.609999999999999],[1111726800,10.57],[1111813200,10.57],[1111899600,10.57],[1111986000,10.57],[1112072400,10.48],[1112158800,10.390000000000001],[1112245200,10.390000000000001],[1112331600,10.4],[1112418000,10.369999999999999],[1112504400,10.369999999999999],[1112587200,10.369999999999999],[1112673600,10.31],[1112760000,10.32],[1112846400,10.26],[1112932800,10.279999999999999],[1113019200,10.31],[1113105600,10.31],[1113192000,10.31],[1113278400,10.390000000000001],[1113364800,10.390000000000001],[1113451200,10.43],[1113537600,10.35],[1113624000,10.4],[1113710400,10.4],[1113796800,10.4],[1113883200,10.42],[1113969600,10.460000000000001],[1114056000,10.460000000000001],[1114142400,10.470000000000001],[1114228800,10.57],[1114315200,10.57],[1114401600,10.57],[1114488000,10.619999999999999],[1114574400,10.609999999999999],[1114660800,10.65],[1114747200,10.619999999999999],[1114833600,10.789999999999999],[1114920000,10.789999999999999],[1115006400,10.789999999999999],[1115092800,10.779999999999999],[1115179200,10.77],[1115265600,10.800000000000001],[1115352000,10.789999999999999],[1115438400,10.74],[1115524800,10.74],[1115611200,10.74],[1115697600,10.66],[1115784000,10.67],[1115870400,10.69],[1115956800,10.57],[1116043200,10.56],[1116129600,10.56],[1116216000,10.56],[1116302400,10.640000000000001],[1116388800,10.59],[1116475200,10.630000000000001],[1116561600,10.529999999999999],[1116648000,10.48],[1116734400,10.48],[1116820800,10.48],[1116907200,10.52],[1116993600,10.550000000000001],[1117080000,10.52],[1117166400,10.51],[1117252800,10.470000000000001],[1117339200,10.470000000000001],[1117425600,10.470000000000001],[1117512000,10.470000000000001],[1117598400,10.43],[1117684800,10.42],[1117771200,10.449999999999999],[1117857600,10.51],[1117944000,10.51],[1118030400,10.51],[1118116800,10.609999999999999],[1118203200,10.619999999999999],[1118289600,10.57],[1118376000,10.56],[1118462400,10.4],[1118548800,10.4],[1118635200,10.4],[1118721600,10.300000000000001],[1118808000,10.31],[1118894400,10.25],[1118980800,10.279999999999999],[1119067200,10.279999999999999],[1119153600,10.279999999999999],[1119240000,10.279999999999999],[1119326400,10.220000000000001],[1119412800,10.34],[1119499200,10.289999999999999],[1119585600,10.289999999999999],[1119672000,10.24],[1119758400,10.24],[1119844800,10.24],[1119931200,10.210000000000001],[1120017600,10.15],[1120104000,10.09],[1120190400,10.050000000000001],[1120276800,10.029999999999999],[1120363200,10.029999999999999],[1120449600,10.029999999999999],[1120536000,10.029999999999999],[1120622400,10.039999999999999],[1120708800,9.9670000000000005],[1120795200,9.9870000000000001],[1120881600,9.9540000000000006],[1120968000,9.9540000000000006],[1121054400,9.9540000000000006],[1121140800,9.9450000000000003],[1121227200,9.9879999999999995],[1121313600,9.8930000000000007],[1121400000,9.8659999999999997],[1121486400,9.9030000000000005],[1121572800,9.9030000000000005],[1121659200,9.9030000000000005],[1121745600,9.9399999999999995],[1121832000,9.8520000000000003],[1121918400,9.8569999999999993],[1122004800,10.09],[1122091200,10.02],[1122177600,10.02],[1122264000,10.02],[1122350400,9.9849999999999994],[1122436800,9.9160000000000004],[1122523200,9.9299999999999997],[1122609600,9.9179999999999993],[1122696000,9.8569999999999993],[1122782400,9.8569999999999993],[1122868800,9.8569999999999993],[1122955200,9.8350000000000009],[1123041600,9.9299999999999997],[1123128000,9.9670000000000005],[1123214400,9.9190000000000005],[1123300800,9.8399999999999999],[1123387200,9.8399999999999999],[1123473600,9.8399999999999999],[1123560000,9.8160000000000007],[1123646400,9.8279999999999994],[1123732800,9.9640000000000004],[1123819200,10],[1123905600,10.029999999999999],[1123992000,10.029999999999999],[1124078400,10.029999999999999],[1124164800,10.07],[1124251200,10.029999999999999],[1124337600,10.029999999999999],[1124424000,9.9960000000000004],[1124510400,9.984],[1124596800,9.984],[1124683200,9.984],[1124769600,10.029999999999999],[1124856000,9.9979999999999993],[1124942400,9.9429999999999996],[1125028800,9.9670000000000005],[1125115200,9.9600000000000009],[1125201600,9.9600000000000009],[1125288000,9.9600000000000009],[1125374400,9.9160000000000004],[1125460800,9.8350000000000009],[1125547200,9.8659999999999997],[1125633600,9.907],[1125720000,9.9139999999999997],[1125806400,9.9139999999999997],[1125892800,9.9139999999999997],[1125979200,9.9139999999999997],[1126065600,9.9309999999999992],[1126152000,9.8629999999999995],[1126238400,9.8059999999999992],[1126324800,9.8670000000000009],[1126411200,9.8670000000000009],[1126497600,9.8670000000000009],[1126584000,9.8710000000000004],[1126670400,9.7949999999999999],[1126756800,9.8330000000000002],[1126843200,9.8279999999999994],[1126929600,9.7189999999999994],[1127016000,9.7189999999999994],[1127102400,9.7189999999999994],[1127188800,9.6869999999999994],[1127275200,9.6470000000000002],[1127361600,9.6920000000000002],[1127448000,9.6769999999999996],[1127534400,9.6219999999999999],[1127620800,9.6219999999999999],[1127707200,9.6219999999999999],[1127793600,9.6370000000000005],[1127880000,9.5559999999999992],[1127966400,9.5630000000000006],[1128052800,9.5739999999999998],[1128139200,9.4809999999999999],[1128225600,9.4809999999999999],[1128312000,9.4809999999999999],[1128398400,9.4480000000000004],[1128484800,9.4499999999999993],[1128571200,9.5069999999999997],[1128657600,9.5589999999999993],[1128744000,9.4830000000000005],[1128830400,9.4830000000000005],[1128916800,9.4830000000000005],[1129003200,9.4830000000000005],[1129089600,9.452],[1129176000,9.4469999999999992],[1129262400,9.4540000000000006],[1129348800,9.4860000000000007],[1129435200,9.4860000000000007],[1129521600,9.4860000000000007],[1129608000,9.3989999999999991],[1129694400,9.3160000000000007],[1129780800,9.3170000000000002],[1129867200,9.3000000000000007],[1129953600,9.2880000000000003],[1130040000,9.2880000000000003],[1130126400,9.2880000000000003],[1130212800,9.3309999999999995],[1130299200,9.3339999999999996],[1130385600,9.2349999999999994],[1130472000,9.2560000000000002],[1130558400,9.2729999999999997],[1130644800,9.2729999999999997],[1130734800,9.2729999999999997],[1130821200,9.2170000000000005],[1130907600,9.1699999999999999],[1130994000,9.1460000000000008],[1131080400,9.1229999999999993],[1131166800,9.0579999999999998],[1131253200,9.0579999999999998],[1131339600,9.0579999999999998],[1131426000,9.1449999999999996],[1131512400,9.1699999999999999],[1131598800,9.1359999999999992],[1131685200,9.0950000000000006],[1131771600,9.0950000000000006],[1131858000,9.0950000000000006],[1131944400,9.0950000000000006],[1132030800,9.0489999999999995],[1132117200,9.0289999999999999],[1132203600,9.0329999999999995],[1132290000,9.0489999999999995],[1132376400,9.0139999999999993],[1132462800,9.0139999999999993],[1132549200,9.0139999999999993],[1132635600,9.0150000000000006],[1132722000,8.9900000000000002],[1132808400,8.9870000000000001],[1132894800,8.9870000000000001],[1132981200,8.9109999999999996],[1133067600,8.9109999999999996],[1133154000,8.9109999999999996],[1133240400,8.9730000000000008],[1133326800,8.9049999999999994],[1133413200,8.8539999999999992],[1133499600,8.7859999999999996],[1133586000,8.7739999999999991],[1133672400,8.7739999999999991],[1133758800,8.7739999999999991],[1133845200,8.7330000000000005],[1133931600,8.7319999999999993],[1134018000,8.7249999999999996],[1134104400,8.7620000000000005],[1134190800,8.7230000000000008],[1134277200,8.7230000000000008],[1134363600,8.7230000000000008],[1134450000,8.7469999999999999],[1134536400,8.7309999999999999],[1134622800,8.9849999999999994],[1134709200,9.1039999999999992],[1134795600,9.141],[1134882000,9.141],[1134968400,9.141],[1135054800,9.1509999999999998],[1135141200,9.0649999999999995],[1135227600,9.0440000000000005],[1135314000,9.1069999999999993],[1135400400,9.1509999999999998],[1135486800,9.1509999999999998],[1135573200,9.1509999999999998],[1135659600,9.1509999999999998],[1135746000,9.0579999999999998],[1135832400,9.0139999999999993],[1135918800,8.9930000000000003],[1136005200,8.9830000000000005],[1136091600,8.9830000000000005],[1136178000,8.9830000000000005],[1136264400,8.9830000000000005],[1136350800,9.1189999999999998],[1136437200,11.039999999999999],[1136523600,11.109999999999999],[1136610000,11.289999999999999],[1136696400,11.289999999999999],[1136782800,11.289999999999999],[1136869200,11.300000000000001],[1136955600,11.27],[1137042000,11.300000000000001],[1137128400,11.300000000000001],[1137214800,11.25],[1137301200,11.25],[1137387600,11.25],[1137474000,11.25],[1137560400,11.109999999999999],[1137646800,11.18],[1137733200,11.119999999999999],[1137819600,11.09],[1137906000,11.09],[1137992400,11.09],[1138078800,11.15],[1138165200,11.15],[1138251600,11.01],[1138338000,10.91],[1138424400,10.81],[1138510800,10.81],[1138597200,10.81],[1138683600,10.75],[1138770000,10.74],[1138856400,10.68],[1138942800,10.609999999999999],[1139029200,10.58],[1139115600,10.58],[1139202000,10.58],[1139288400,10.609999999999999],[1139374800,10.74],[1139461200,10.69],[1139547600,10.630000000000001],[1139634000,10.76],[1139720400,10.76],[1139806800,10.76],[1139893200,10.789999999999999],[1139979600,10.83],[1140066000,10.779999999999999],[1140152400,10.779999999999999],[1140238800,10.699999999999999],[1140325200,10.699999999999999],[1140411600,10.699999999999999],[1140498000,10.699999999999999],[1140584400,10.630000000000001],[1140670800,10.640000000000001],[1140757200,10.81],[1140843600,10.83],[1140930000,10.83],[1141016400,10.83],[1141102800,10.890000000000001],[1141189200,10.91],[1141275600,10.859999999999999],[1141362000,10.869999999999999],[1141448400,10.81],[1141534800,10.81],[1141621200,10.81],[1141707600,10.710000000000001],[1141794000,10.710000000000001],[1141880400,10.75],[1141966800,10.699999999999999],[1142053200,10.609999999999999],[1142139600,10.609999999999999],[1142226000,10.609999999999999],[1142312400,10.59],[1142398800,10.75],[1142485200,10.76],[1142571600,10.77],[1142658000,10.91],[1142744400,10.91],[1142830800,10.91],[1142917200,10.869999999999999],[1143003600,10.77],[1143090000,10.800000000000001],[1143176400,10.69],[1143262800,10.74],[1143349200,10.74],[1143435600,10.74],[1143522000,10.84],[1143608400,10.699999999999999],[1143694800,10.73],[1143781200,10.720000000000001],[1143867600,10.710000000000001],[1143954000,10.710000000000001],[1144036800,10.710000000000001],[1144123200,10.699999999999999],[1144209600,10.68],[1144296000,10.69],[1144382400,10.630000000000001],[1144468800,10.56],[1144555200,10.56],[1144641600,10.56],[1144728000,10.529999999999999],[1144814400,10.52],[1144900800,10.51],[1144987200,10.529999999999999],[1145073600,10.529999999999999],[1145160000,10.529999999999999],[1145246400,10.529999999999999],[1145332800,10.56],[1145419200,10.59],[1145505600,10.539999999999999],[1145592000,10.529999999999999],[1145678400,10.609999999999999],[1145764800,10.609999999999999],[1145851200,10.609999999999999],[1145937600,10.890000000000001],[1146024000,10.81],[1146110400,10.81],[1146196800,10.83],[1146283200,10.85],[1146369600,10.85],[1146456000,10.85],[1146542400,10.869999999999999],[1146628800,10.84],[1146715200,10.789999999999999],[1146801600,10.779999999999999],[1146888000,10.9],[1146974400,10.9],[1147060800,10.9],[1147147200,11.01],[1147233600,11.029999999999999],[1147320000,11.15],[1147406400,11.08],[1147492800,11.16],[1147579200,11.16],[1147665600,11.16],[1147752000,11.18],[1147838400,11.199999999999999],[1147924800,11.07],[1148011200,11.08],[1148097600,10.99],[1148184000,10.99],[1148270400,10.99],[1148356800,11],[1148443200,11.02],[1148529600,10.859999999999999],[1148616000,10.92],[1148702400,10.82],[1148788800,10.82],[1148875200,10.82],[1148961600,10.82],[1149048000,10.82],[1149134400,10.779999999999999],[1149220800,10.779999999999999],[1149307200,10.869999999999999],[1149393600,10.869999999999999],[1149480000,10.869999999999999],[1149566400,10.85],[1149652800,10.77],[1149739200,10.720000000000001],[1149825600,10.699999999999999],[1149912000,10.68],[1149998400,10.68],[1150084800,10.68],[1150171200,10.619999999999999],[1150257600,10.550000000000001],[1150344000,10.57],[1150430400,10.56],[1150516800,10.56],[1150603200,10.56],[1150689600,10.56],[1150776000,10.52],[1150862400,10.58],[1150948800,10.550000000000001],[1151035200,10.449999999999999],[1151121600,10.43],[1151208000,10.43],[1151294400,10.43],[1151380800,10.44],[1151467200,10.44],[1151553600,10.43],[1151640000,10.529999999999999],[1151726400,10.58],[1151812800,10.58],[1151899200,10.58],[1151985600,10.529999999999999],[1152072000,10.529999999999999],[1152158400,10.43],[1152244800,10.49],[1152331200,10.6],[1152417600,10.6],[1152504000,10.6],[1152590400,10.640000000000001],[1152676800,10.65],[1152763200,10.51],[1152849600,10.51],[1152936000,10.41],[1153022400,10.41],[1153108800,10.41],[1153195200,10.34],[1153281600,10.300000000000001],[1153368000,10.32],[1153454400,10.289999999999999],[1153540800,10.369999999999999],[1153627200,10.369999999999999],[1153713600,10.369999999999999],[1153800000,10.31],[1153886400,10.289999999999999],[1153972800,10.34],[1154059200,10.390000000000001],[1154145600,10.49],[1154232000,10.49],[1154318400,10.49],[1154404800,10.5],[1154491200,10.49],[1154577600,10.460000000000001],[1154664000,10.380000000000001],[1154750400,10.42],[1154836800,10.42],[1154923200,10.42],[1155009600,10.31],[1155096000,10.33],[1155182400,10.289999999999999],[1155268800,10.31],[1155355200,10.19],[1155441600,10.19],[1155528000,10.19],[1155614400,10.16],[1155700800,10.199999999999999],[1155787200,10.210000000000001],[1155873600,10.220000000000001],[1155960000,10.25],[1156046400,10.25],[1156132800,10.25],[1156219200,10.210000000000001],[1156305600,10.130000000000001],[1156392000,10.130000000000001],[1156478400,10.109999999999999],[1156564800,10.02],[1156651200,10.02],[1156737600,10.02],[1156824000,10.02],[1156910400,10.08],[1156996800,10.01],[1157083200,9.9619999999999997],[1157169600,9.9870000000000001],[1157256000,9.9870000000000001],[1157342400,9.9870000000000001],[1157428800,9.9870000000000001],[1157515200,10.140000000000001],[1157601600,10.07],[1157688000,10.119999999999999],[1157774400,10.109999999999999],[1157860800,10.109999999999999],[1157947200,10.109999999999999],[1158033600,10.029999999999999],[1158120000,9.9550000000000001],[1158206400,9.9939999999999998],[1158292800,9.9540000000000006],[1158379200,9.9640000000000004],[1158465600,9.9640000000000004],[1158552000,9.9640000000000004],[1158638400,9.9329999999999998],[1158724800,10],[1158811200,10],[1158897600,10.06],[1158984000,10.06],[1159070400,10.06],[1159156800,10.06],[1159243200,10.06],[1159329600,9.9890000000000008],[1159416000,9.9450000000000003],[1159502400,9.9149999999999991],[1159588800,9.9109999999999996],[1159675200,9.9109999999999996],[1159761600,9.9109999999999996],[1159848000,9.9280000000000008],[1159934400,9.9120000000000008],[1160020800,9.9179999999999993],[1160107200,9.9450000000000003],[1160193600,9.8279999999999994],[1160280000,9.8279999999999994],[1160366400,9.8279999999999994],[1160452800,9.8279999999999994],[1160539200,9.7799999999999994],[1160625600,9.7940000000000005],[1160712000,9.8040000000000003],[1160798400,9.7899999999999991],[1160884800,9.7899999999999991],[1160971200,9.7899999999999991],[1161057600,9.8369999999999997],[1161144000,9.8490000000000002],[1161230400,9.8409999999999993],[1161316800,9.8840000000000003],[1161403200,9.8089999999999993],[1161489600,9.8089999999999993],[1161576000,9.8089999999999993],[1161662400,9.7650000000000006],[1161748800,9.7530000000000001],[1161835200,9.7680000000000007],[1161921600,9.8040000000000003],[1162008000,9.8680000000000003],[1162094400,9.8680000000000003],[1162184400,9.8680000000000003],[1162270800,9.9000000000000004],[1162357200,9.9299999999999997],[1162443600,9.9540000000000006],[1162530000,9.9269999999999996],[1162616400,9.8249999999999993],[1162702800,9.8249999999999993],[1162789200,9.8249999999999993],[1162875600,9.7929999999999993],[1162962000,9.8390000000000004],[1163048400,9.8369999999999997],[1163134800,9.8070000000000004],[1163221200,9.8409999999999993],[1163307600,9.8409999999999993],[1163394000,9.8409999999999993],[1163480400,9.8230000000000004],[1163566800,9.8900000000000006],[1163653200,9.843],[1163739600,9.8330000000000002],[1163826000,9.8719999999999999],[1163912400,9.8719999999999999],[1163998800,9.8719999999999999],[1164085200,9.8450000000000006],[1164171600,9.8559999999999999],[1164258000,9.9440000000000008],[1164344400,9.9440000000000008],[1164430800,9.9979999999999993],[1164517200,9.9979999999999993],[1164603600,9.9979999999999993],[1164690000,9.9580000000000002],[1164776400,9.9149999999999991],[1164862800,9.9109999999999996],[1164949200,9.9480000000000004],[1165035600,9.9700000000000006],[1165122000,9.9700000000000006],[1165208400,9.9700000000000006],[1165294800,9.9580000000000002],[1165381200,10.029999999999999],[1165467600,10.02],[1165554000,10.02],[1165640400,9.8989999999999991],[1165726800,9.8989999999999991],[1165813200,9.8989999999999991],[1165899600,9.8339999999999996],[1165986000,9.8179999999999996],[1166072400,9.7690000000000001],[1166158800,9.7309999999999999],[1166245200,9.718],[1166331600,9.718],[1166418000,9.718],[1166504400,9.7100000000000009],[1166590800,9.6720000000000006],[1166677200,9.6280000000000001],[1166763600,9.6449999999999996],[1166850000,9.6020000000000003],[1166936400,9.6020000000000003],[1167022800,9.6020000000000003],[1167109200,9.6020000000000003],[1167195600,9.5899999999999999],[1167282000,9.6150000000000002],[1167368400,9.577],[1167454800,9.5779999999999994],[1167541200,9.5779999999999994],[1167627600,9.5779999999999994],[1167714000,9.5779999999999994],[1167800400,9.5709999999999997],[1167886800,11.07],[1167973200,11.08],[1168059600,11.1],[1168146000,11.1],[1168232400,11.1],[1168318800,11.08],[1168405200,11.01],[1168491600,10.970000000000001],[1168578000,10.880000000000001],[1168664400,10.82],[1168750800,10.82],[1168837200,10.82],[1168923600,10.82],[1169010000,10.83],[1169096400,10.77],[1169182800,10.710000000000001],[1169269200,10.699999999999999],[1169355600,10.699999999999999],[1169442000,10.699999999999999],[1169528400,10.699999999999999],[1169614800,10.699999999999999],[1169701200,10.76],[1169787600,10.77],[1169874000,10.699999999999999],[1169960400,10.699999999999999],[1170046800,10.699999999999999],[1170133200,10.65],[1170219600,10.65],[1170306000,10.73],[1170392400,10.710000000000001],[1170478800,10.68],[1170565200,10.68],[1170651600,10.68],[1170738000,10.789999999999999],[1170824400,10.800000000000001],[1170910800,10.74],[1170997200,10.68],[1171083600,10.58],[1171170000,10.58],[1171256400,10.58],[1171342800,10.58],[1171429200,10.65],[1171515600,10.69],[1171602000,10.869999999999999],[1171688400,10.91],[1171774800,10.91],[1171861200,10.91],[1171947600,10.91],[1172034000,10.85],[1172120400,10.720000000000001],[1172206800,10.640000000000001],[1172293200,10.68],[1172379600,10.68],[1172466000,10.68],[1172552400,10.77],[1172638800,11.039999999999999],[1172725200,11.039999999999999],[1172811600,11.1],[1172898000,11.24],[1172984400,11.24],[1173070800,11.24],[1173157200,11.35],[1173243600,11.24],[1173330000,11.289999999999999],[1173416400,11.18],[1173502800,11.039999999999999],[1173589200,11.039999999999999],[1173672000,11.039999999999999],[1173758400,11.130000000000001],[1173844800,11.27],[1173931200,11.24],[1174017600,11.140000000000001],[1174104000,11.26],[1174190400,11.26],[1174276800,11.26],[1174363200,11.15],[1174449600,11.130000000000001],[1174536000,11.08],[1174622400,11.02],[1174708800,11.039999999999999],[1174795200,11.039999999999999],[1174881600,11.039999999999999],[1174968000,11.050000000000001],[1175054400,11.07],[1175140800,11.17],[1175227200,11.039999999999999],[1175313600,11.039999999999999],[1175400000,11.039999999999999],[1175486400,11.039999999999999],[1175572800,11.06],[1175659200,10.92],[1175745600,10.94],[1175832000,10.93],[1175918400,10.84],[1176004800,10.84],[1176091200,10.84],[1176177600,10.84],[1176264000,10.880000000000001],[1176350400,10.82],[1176436800,10.81],[1176523200,10.83],[1176609600,10.83],[1176696000,10.83],[1176782400,10.74],[1176868800,10.84],[1176955200,10.880000000000001],[1177041600,10.9],[1177128000,10.85],[1177214400,10.85],[1177300800,10.85],[1177387200,10.85],[1177473600,10.84],[1177560000,10.800000000000001],[1177646400,10.699999999999999],[1177732800,10.67],[1177819200,10.67],[1177905600,10.67],[1177992000,10.66],[1178078400,10.619999999999999],[1178164800,10.57],[1178251200,10.529999999999999],[1178337600,10.550000000000001],[1178424000,10.550000000000001],[1178510400,10.550000000000001],[1178596800,10.550000000000001],[1178683200,10.57],[1178769600,10.539999999999999],[1178856000,10.56],[1178942400,10.57],[1179028800,10.57],[1179115200,10.57],[1179201600,10.550000000000001],[1179288000,10.51],[1179374400,10.460000000000001],[1179460800,10.369999999999999],[1179547200,10.34],[1179633600,10.34],[1179720000,10.34],[1179806400,10.31],[1179892800,10.27],[1179979200,10.25],[1180065600,10.27],[1180152000,10.220000000000001],[1180238400,10.220000000000001],[1180324800,10.220000000000001],[1180411200,10.220000000000001],[1180497600,10.23],[1180584000,10.25],[1180670400,10.24],[1180756800,10.19],[1180843200,10.19],[1180929600,10.19],[1181016000,10.210000000000001],[1181102400,10.289999999999999],[1181188800,10.33],[1181275200,10.35],[1181361600,10.33],[1181448000,10.33],[1181534400,10.33],[1181620800,10.26],[1181707200,10.26],[1181793600,10.18],[1181880000,10.140000000000001],[1181966400,10.08],[1182052800,10.08],[1182139200,10.08],[1182225600,10.06],[1182312000,10.07],[1182398400,10.07],[1182484800,10.09],[1182571200,10.06],[1182657600,10.06],[1182744000,10.06],[1182830400,10.09],[1182916800,10.130000000000001],[1183003200,10.19],[1183089600,10.1],[1183176000,10.109999999999999],[1183262400,10.109999999999999],[1183348800,10.109999999999999],[1183435200,10.23],[1183521600,10.23],[1183608000,10.23],[1183694400,10.16],[1183780800,10.07],[1183867200,10.07],[1183953600,10.07],[1184040000,10.06],[1184126400,10.19],[1184212800,10.19],[1184299200,10.130000000000001],[1184385600,10.18],[1184472000,10.18],[1184558400,10.18],[1184644800,10.220000000000001],[1184731200,10.130000000000001],[1184817600,10.19],[1184904000,10.16],[1184990400,10.27],[1185076800,10.27],[1185163200,10.27],[1185249600,10.279999999999999],[1185336000,10.35],[1185422400,10.35],[1185508800,10.539999999999999],[1185595200,10.52],[1185681600,10.52],[1185768000,10.52],[1185854400,10.529999999999999],[1185940800,10.51],[1186027200,10.51],[1186113600,10.43],[1186200000,10.49],[1186286400,10.49],[1186372800,10.49],[1186459200,10.51],[1186545600,10.48],[1186632000,10.34],[1186718400,10.51],[1186804800,10.44],[1186891200,10.44],[1186977600,10.44],[1187064000,10.41],[1187150400,10.51],[1187236800,10.59],[1187323200,10.93],[1187409600,10.83],[1187496000,10.83],[1187582400,10.83],[1187668800,10.73],[1187755200,10.800000000000001],[1187841600,10.699999999999999],[1187928000,10.59],[1188014400,10.550000000000001],[1188100800,10.550000000000001],[1188187200,10.550000000000001],[1188273600,10.56],[1188360000,10.73],[1188446400,10.59],[1188532800,10.539999999999999],[1188619200,10.470000000000001],[1188705600,10.470000000000001],[1188792000,10.470000000000001],[1188878400,10.470000000000001],[1188964800,10.4],[1189051200,10.5],[1189137600,10.49],[1189224000,10.74],[1189310400,10.74],[1189396800,10.74],[1189483200,10.720000000000001],[1189569600,10.619999999999999],[1189656000,10.630000000000001],[1189742400,10.49],[1189828800,10.51],[1189915200,10.51],[1190001600,10.51],[1190088000,10.51],[1190174400,10.42],[1190260800,10.43],[1190347200,10.6],[1190433600,10.470000000000001],[1190520000,10.470000000000001],[1190606400,10.470000000000001],[1190692800,10.550000000000001],[1190779200,10.58],[1190865600,10.48],[1190952000,10.449999999999999],[1191038400,10.52],[1191124800,10.52],[1191211200,10.52],[1191297600,10.43],[1191384000,10.42],[1191470400,10.31],[1191556800,10.31],[1191643200,10.220000000000001],[1191729600,10.220000000000001],[1191816000,10.220000000000001],[1191902400,10.220000000000001],[1191988800,10.210000000000001],[1192075200,10.17],[1192161600,10.19],[1192248000,10.16],[1192334400,10.16],[1192420800,10.16],[1192507200,10.15],[1192593600,10.140000000000001],[1192680000,10.15],[1192766400,10.27],[1192852800,10.31],[1192939200,10.31],[1193025600,10.31],[1193112000,10.460000000000001],[1193198400,10.34],[1193284800,10.41],[1193371200,10.449999999999999],[1193457600,10.41],[1193544000,10.41],[1193630400,10.41],[1193716800,10.31],[1193803200,10.279999999999999],[1193889600,10.19],[1193976000,10.199999999999999],[1194062400,10.17],[1194148800,10.17],[1194238800,10.17],[1194325200,10.24],[1194411600,10.210000000000001],[1194498000,10.4],[1194584400,10.5],[1194670800,10.699999999999999],[1194757200,10.699999999999999],[1194843600,10.699999999999999],[1194930000,10.699999999999999],[1195016400,10.83],[1195102800,10.76],[1195189200,10.98],[1195275600,10.880000000000001],[1195362000,10.880000000000001],[1195448400,10.880000000000001],[1195534800,11.050000000000001],[1195621200,11.06],[1195707600,11.18],[1195794000,11.18],[1195880400,11.27],[1195966800,11.27],[1196053200,11.27],[1196139600,11.279999999999999],[1196226000,11.24],[1196312400,11.050000000000001],[1196398800,11.130000000000001],[1196485200,10.91],[1196571600,10.91],[1196658000,10.91],[1196744400,10.99],[1196830800,11.140000000000001],[1196917200,11.130000000000001],[1197003600,11.039999999999999],[1197090000,10.960000000000001],[1197176400,10.960000000000001],[1197262800,10.960000000000001],[1197349200,10.960000000000001],[1197435600,11.09],[1197522000,10.94],[1197608400,10.93],[1197694800,10.76],[1197781200,10.76],[1197867600,10.76],[1197954000,10.710000000000001],[1198040400,10.66],[1198126800,10.67],[1198213200,10.73],[1198299600,10.59],[1198386000,10.59],[1198472400,10.59],[1198558800,10.529999999999999],[1198645200,10.529999999999999],[1198731600,10.52],[1198818000,10.58],[1198904400,10.720000000000001],[1198990800,10.720000000000001],[1199077200,10.720000000000001],[1199163600,10.869999999999999],[1199250000,11.08],[1199336400,11.48],[1199422800,11.5],[1199509200,11.66],[1199595600,11.66],[1199682000,11.66],[1199768400,11.58],[1199854800,11.539999999999999],[1199941200,11.59],[1200027600,11.640000000000001],[1200114000,11.779999999999999],[1200200400,11.779999999999999],[1200286800,11.779999999999999],[1200373200,11.91],[1200459600,12.039999999999999],[1200546000,11.94],[1200632400,12.01],[1200718800,12],[1200805200,12],[1200891600,12],[1200978000,12],[1201064400,12.09],[1201150800,12.25],[1201237200,11.99],[1201323600,11.9],[1201410000,11.9],[1201496400,11.9],[1201582800,11.960000000000001],[1201669200,11.890000000000001],[1201755600,11.9],[1201842000,12.06],[1201928400,12.08],[1202014800,12.08],[1202101200,12.08],[1202187600,12.02],[1202274000,12.01],[1202360400,12.09],[1202446800,12.050000000000001],[1202533200,12.01],[1202619600,12.01],[1202706000,12.01],[1202792400,12.07],[1202878800,11.970000000000001],[1202965200,11.76],[1203051600,11.85],[1203138000,11.960000000000001],[1203224400,11.960000000000001],[1203310800,11.960000000000001],[1203397200,11.960000000000001],[1203483600,12.050000000000001],[1203570000,11.94],[1203656400,12.029999999999999],[1203742800,12.16],[1203829200,12.16],[1203915600,12.16],[1204002000,11.91],[1204088400,11.960000000000001],[1204174800,12.1],[1204261200,12.26],[1204347600,12.460000000000001],[1204434000,12.460000000000001],[1204520400,12.460000000000001],[1204606800,12.69],[1204693200,12.699999999999999],[1204779600,12.5],[1204866000,12.619999999999999],[1204952400,12.67],[1205038800,12.67],[1205121600,12.67],[1205208000,12.859999999999999],[1205294400,12.59],[1205380800,12.82],[1205467200,13.01],[1205553600,13.390000000000001],[1205640000,13.390000000000001],[1205726400,13.390000000000001],[1205812800,13.779999999999999],[1205899200,13.380000000000001],[1205985600,13.470000000000001],[1206072000,13.66],[1206158400,13.66],[1206244800,13.66],[1206331200,13.66],[1206417600,13.19],[1206504000,13.31],[1206590400,13.470000000000001],[1206676800,13.369999999999999],[1206763200,13.43],[1206849600,13.43],[1206936000,13.43],[1207022400,13.4],[1207108800,12.91],[1207195200,12.83],[1207281600,12.73],[1207368000,12.869999999999999],[1207454400,12.869999999999999],[1207540800,12.869999999999999],[1207627200,12.81],[1207713600,12.84],[1207800000,13.02],[1207886400,12.99],[1207972800,13.18],[1208059200,13.18],[1208145600,13.18],[1208232000,13.1],[1208318400,13],[1208404800,12.859999999999999],[1208491200,12.710000000000001],[1208577600,12.42],[1208664000,12.42],[1208750400,12.42],[1208836800,12.619999999999999],[1208923200,12.65],[1209009600,12.6],[1209096000,12.369999999999999],[1209182400,12.31],[1209268800,12.31],[1209355200,12.31],[1209441600,12.33],[1209528000,12.359999999999999],[1209614400,12.35],[1209700800,12.32],[1209787200,12.18],[1209873600,12.18],[1209960000,12.18],[1210046400,12.24],[1210132800,12.24],[1210219200,12.24],[1210305600,12.369999999999999],[1210392000,12.51],[1210478400,12.51],[1210564800,12.51],[1210651200,12.32],[1210737600,12.140000000000001],[1210824000,12.029999999999999],[1210910400,12.119999999999999],[1210996800,12.24],[1211083200,12.24],[1211169600,12.24],[1211256000,12.18],[1211342400,12.289999999999999],[1211428800,12.359999999999999],[1211515200,12.17],[1211601600,12.44],[1211688000,12.44],[1211774400,12.44],[1211860800,12.44],[1211947200,12.27],[1212033600,12.140000000000001],[1212120000,11.970000000000001],[1212206400,12.039999999999999],[1212292800,12.039999999999999],[1212379200,12.039999999999999],[1212465600,12.31],[1212552000,12.25],[1212638400,12.26],[1212724800,12.07],[1212811200,12.16],[1212897600,12.16],[1212984000,12.16],[1213070400,11.960000000000001],[1213156800,11.76],[1213243200,11.83],[1213329600,11.69],[1213416000,11.67],[1213502400,11.67],[1213588800,11.67],[1213675200,11.630000000000001],[1213761600,11.65],[1213848000,11.710000000000001],[1213934400,11.630000000000001],[1214020800,11.77],[1214107200,11.77],[1214193600,11.77],[1214280000,11.640000000000001],[1214366400,11.619999999999999],[1214452800,11.59],[1214539200,11.77],[1214625600,11.85],[1214712000,11.85],[1214798400,11.85],[1214884800,11.92],[1214971200,11.9],[1215057600,11.880000000000001],[1215144000,11.800000000000001],[1215230400,11.800000000000001],[1215316800,11.800000000000001],[1215403200,11.800000000000001],[1215489600,11.74],[1215576000,11.67],[1215662400,11.74],[1215748800,11.699999999999999],[1215835200,11.77],[1215921600,11.77],[1216008000,11.77],[1216094400,11.83],[1216180800,12.029999999999999],[1216267200,12.039999999999999],[1216353600,11.720000000000001],[1216440000,11.68],[1216526400,11.68],[1216612800,11.68],[1216699200,11.67],[1216785600,11.619999999999999],[1216872000,11.460000000000001],[1216958400,11.550000000000001],[1217044800,11.48],[1217131200,11.48],[1217217600,11.48],[1217304000,11.550000000000001],[1217390400,11.470000000000001],[1217476800,11.42],[1217563200,11.44],[1217649600,11.460000000000001],[1217736000,11.460000000000001],[1217822400,11.460000000000001],[1217908800,11.449999999999999],[1217995200,11.48],[1218081600,11.27],[1218168000,11.31],[1218254400,11.26],[1218340800,11.26],[1218427200,11.26],[1218513600,11.279999999999999],[1218600000,11.35],[1218686400,11.43],[1218772800,11.390000000000001],[1218859200,11.34],[1218945600,11.34],[1219032000,11.34],[1219118400,11.41],[1219204800,11.460000000000001],[1219291200,11.449999999999999],[1219377600,11.58],[1219464000,11.369999999999999],[1219550400,11.369999999999999],[1219636800,11.369999999999999],[1219723200,11.460000000000001],[1219809600,11.41],[1219896000,11.43],[1219982400,11.460000000000001],[1220068800,11.619999999999999],[1220155200,11.619999999999999],[1220241600,11.619999999999999],[1220328000,11.619999999999999],[1220414400,11.69],[1220500800,11.73],[1220587200,11.92],[1220673600,11.859999999999999],[1220760000,11.859999999999999],[1220846400,11.859999999999999],[1220932800,11.75],[1221019200,11.91],[1221105600,11.789999999999999],[1221192000,11.91],[1221278400,11.630000000000001],[1221364800,11.630000000000001],[1221451200,11.630000000000001],[1221537600,11.949999999999999],[1221624000,12],[1221710400,12.15],[1221796800,12.289999999999999],[1221883200,11.81],[1221969600,11.81],[1222056000,11.81],[1222142400,11.98],[1222228800,11.94],[1222315200,11.869999999999999],[1222401600,11.800000000000001],[1222488000,11.85],[1222574400,11.85],[1222660800,11.85],[1222747200,12.199999999999999],[1222833600,12.01],[1222920000,12.119999999999999],[1223006400,12.220000000000001],[1223092800,12.23],[1223179200,12.23],[1223265600,12.23],[1223352000,12.960000000000001],[1223438400,12.82],[1223524800,13.08],[1223611200,13.18],[1223697600,13.460000000000001],[1223784000,13.460000000000001],[1223870400,13.460000000000001],[1223956800,13],[1224043200,12.94],[1224129600,13.18],[1224216000,13.19],[1224302400,13.1],[1224388800,13.1],[1224475200,13.1],[1224561600,13.140000000000001],[1224648000,13.48],[1224734400,14.18],[1224820800,14.59],[1224907200,14.98],[1224993600,14.98],[1225080000,14.98],[1225166400,15.17],[1225252800,14.41],[1225339200,14.33],[1225425600,13.970000000000001],[1225512000,13.880000000000001],[1225598400,13.880000000000001],[1225688400,13.880000000000001],[1225774800,13.880000000000001],[1225861200,13.57],[1225947600,13.76],[1226034000,14.09],[1226120400,14.02],[1226206800,14.02],[1226293200,14.02],[1226379600,14.09],[1226466000,14.119999999999999],[1226552400,14.779999999999999],[1226638800,14.550000000000001],[1226725200,14.210000000000001],[1226811600,14.210000000000001],[1226898000,14.210000000000001],[1226984400,14.26],[1227070800,14.380000000000001],[1227157200,14.359999999999999],[1227243600,14.74],[1227330000,14.640000000000001],[1227416400,14.640000000000001],[1227502800,14.640000000000001],[1227589200,14.119999999999999],[1227675600,14.26],[1227762000,14.390000000000001],[1227848400,14.390000000000001],[1227934800,14.369999999999999],[1228021200,14.369999999999999],[1228107600,14.369999999999999],[1228194000,14.949999999999999],[1228280400,14.970000000000001],[1228366800,15.039999999999999],[1228453200,15.33],[1228539600,15.109999999999999],[1228626000,15.109999999999999],[1228712400,15.109999999999999],[1228798800,15.050000000000001],[1228885200,15.32],[1228971600,15.18],[1229058000,15.199999999999999],[1229144400,15.380000000000001],[1229230800,15.380000000000001],[1229317200,15.380000000000001],[1229403600,15.41],[1229490000,15.76],[1229576400,16.34],[1229662800,16.100000000000001],[1229749200,16.129999999999999],[1229835600,16.129999999999999],[1229922000,16.129999999999999],[1230008400,16.02],[1230094800,15.83],[1230181200,15.92],[1230267600,15.92],[1230354000,16.09],[1230440400,16.09],[1230526800,16.09],[1230613200,16.23],[1230699600,16.309999999999999],[1230786000,16.149999999999999],[1230872400,11.08],[1230958800,10.859999999999999],[1231045200,10.859999999999999],[1231131600,10.859999999999999],[1231218000,10.57],[1231304400,10.41],[1231390800,10.59],[1231477200,10.75],[1231563600,10.92],[1231650000,10.92],[1231736400,10.92],[1231822800,11.24],[1231909200,11.210000000000001],[1231995600,11.199999999999999],[1232082000,11.08],[1232168400,10.98],[1232254800,10.98],[1232341200,10.98],[1232427600,10.98],[1232514000,11.15],[1232600400,11.26],[1232686800,11.26],[1232773200,11.289999999999999],[1232859600,11.289999999999999],[1232946000,11.289999999999999],[1233032400,11.16],[1233118800,11.15],[1233205200,10.800000000000001],[1233291600,10.869999999999999],[1233378000,10.82],[1233464400,10.82],[1233550800,10.82],[1233637200,10.93],[1233723600,10.98],[1233810000,10.869999999999999],[1233896400,10.56],[1233982800,10.49],[1234069200,10.49],[1234155600,10.49],[1234242000,10.57],[1234328400,10.880000000000001],[1234414800,10.869999999999999],[1234501200,10.890000000000001],[1234587600,10.66],[1234674000,10.66],[1234760400,10.66],[1234846800,10.66],[1234933200,10.6],[1235019600,10.4],[1235106000,10.26],[1235192400,10.4],[1235278800,10.4],[1235365200,10.4],[1235451600,10.17],[1235538000,9.8620000000000001],[1235624400,9.8079999999999998],[1235710800,9.6980000000000004],[1235797200,9.7829999999999995],[1235883600,9.7829999999999995],[1235970000,9.7829999999999995],[1236056400,9.8520000000000003],[1236142800,9.7919999999999998],[1236229200,9.6859999999999999],[1236315600,9.8239999999999998],[1236402000,9.8960000000000008],[1236488400,9.8960000000000008],[1236571200,9.8960000000000008],[1236657600,9.8230000000000004],[1236744000,9.8339999999999996],[1236830400,10.029999999999999],[1236916800,9.8729999999999993],[1237003200,9.8659999999999997],[1237089600,9.8659999999999997],[1237176000,9.8659999999999997],[1237262400,9.8179999999999996],[1237348800,9.7970000000000006],[1237435200,10.07],[1237521600,10.279999999999999],[1237608000,10.130000000000001],[1237694400,10.130000000000001],[1237780800,10.130000000000001],[1237867200,10.01],[1237953600,9.8339999999999996],[1238040000,9.9570000000000007],[1238126400,9.8710000000000004],[1238212800,9.9619999999999997],[1238299200,9.9619999999999997],[1238385600,9.9619999999999997],[1238472000,10.140000000000001],[1238558400,9.891],[1238644800,9.8900000000000006],[1238731200,9.7059999999999995],[1238817600,9.6280000000000001],[1238904000,9.6280000000000001],[1238990400,9.6280000000000001],[1239076800,9.5960000000000001],[1239163200,9.5990000000000002],[1239249600,9.7050000000000001],[1239336000,9.6229999999999993],[1239422400,9.6229999999999993],[1239508800,9.6229999999999993],[1239595200,9.6229999999999993],[1239681600,9.6660000000000004],[1239768000,9.7590000000000003],[1239854400,9.6560000000000006],[1239940800,9.6210000000000004],[1240027200,9.6240000000000006],[1240113600,9.6240000000000006],[1240200000,9.6240000000000006],[1240286400,9.8610000000000007],[1240372800,9.7690000000000001],[1240459200,9.8420000000000005],[1240545600,9.8309999999999995],[1240632000,9.9670000000000005],[1240718400,9.9670000000000005],[1240804800,9.9670000000000005],[1240891200,10.02],[1240977600,10.039999999999999],[1241064000,9.8650000000000002],[1241150400,9.6460000000000008],[1241236800,9.5489999999999995],[1241323200,9.5489999999999995],[1241409600,9.5489999999999995],[1241496000,9.5860000000000003],[1241582400,9.577],[1241668800,9.6620000000000008],[1241755200,9.6470000000000002],[1241841600,9.6969999999999992],[1241928000,9.6969999999999992],[1242014400,9.6969999999999992],[1242100800,9.8659999999999997],[1242187200,9.9860000000000007],[1242273600,10.09],[1242360000,10.07],[1242446400,10.109999999999999],[1242532800,10.109999999999999],[1242619200,10.109999999999999],[1242705600,9.9019999999999992],[1242792000,9.9179999999999993],[1242878400,9.9930000000000003],[1242964800,10.07],[1243051200,10.050000000000001],[1243137600,10.050000000000001],[1243224000,10.050000000000001],[1243310400,10.050000000000001],[1243396800,9.984],[1243483200,9.8979999999999997],[1243569600,9.7140000000000004],[1243656000,9.9309999999999992],[1243742400,9.9309999999999992],[1243828800,9.9309999999999992],[1243915200,9.7390000000000008],[1244001600,9.8160000000000007],[1244088000,9.7959999999999994],[1244174400,9.6660000000000004],[1244260800,9.5540000000000003],[1244347200,9.5540000000000003],[1244433600,9.5540000000000003],[1244520000,9.484],[1244606400,9.5350000000000001],[1244692800,9.4789999999999992],[1244779200,9.5700000000000003],[1244865600,9.5500000000000007],[1244952000,9.5500000000000007],[1245038400,9.5500000000000007],[1245124800,9.6460000000000008],[1245211200,9.7759999999999998],[1245297600,9.8900000000000006],[1245384000,9.8119999999999994],[1245470400,9.8610000000000007],[1245556800,9.8610000000000007],[1245643200,9.8610000000000007],[1245729600,9.9250000000000007],[1245816000,10.050000000000001],[1245902400,9.9350000000000005],[1245988800,9.9589999999999996],[1246075200,10.029999999999999],[1246161600,10.029999999999999],[1246248000,10.029999999999999],[1246334400,9.9480000000000004],[1246420800,9.9100000000000001],[1246507200,9.8339999999999996],[1246593600,9.9190000000000005],[1246680000,9.9190000000000005],[1246766400,9.9190000000000005],[1246852800,9.9190000000000005],[1246939200,10.050000000000001],[1247025600,10.140000000000001],[1247112000,10.48],[1247198400,10.33],[1247284800,10.460000000000001],[1247371200,10.460000000000001],[1247457600,10.460000000000001],[1247544000,10.369999999999999],[1247630400,10.25],[1247716800,10.08],[1247803200,10.16],[1247889600,10.08],[1247976000,10.08],[1248062400,10.08],[1248148800,10.09],[1248235200,10.19],[1248321600,10.199999999999999],[1248408000,9.8900000000000006],[1248494400,9.9640000000000004],[1248580800,9.9640000000000004],[1248667200,9.9640000000000004],[1248753600,9.8629999999999995],[1248840000,9.9890000000000008],[1248926400,9.9410000000000007],[1249012800,9.7870000000000008],[1249099200,9.9000000000000004],[1249185600,9.9000000000000004],[1249272000,9.9000000000000004],[1249358400,9.7669999999999995],[1249444800,9.7940000000000005],[1249531200,9.8339999999999996],[1249617600,9.8320000000000007],[1249704000,9.5890000000000004],[1249790400,9.5890000000000004],[1249876800,9.5890000000000004],[1249963200,9.7390000000000008],[1250049600,9.8819999999999997],[1250136000,9.8399999999999999],[1250222400,10.01],[1250308800,10.09],[1250395200,10.09],[1250481600,10.09],[1250568000,10.17],[1250654400,10.109999999999999],[1250740800,10.19],[1250827200,10.17],[1250913600,10.17],[1251000000,10.17],[1251086400,10.17],[1251172800,10.15],[1251259200,10.220000000000001],[1251345600,10.27],[1251432000,10.359999999999999],[1251518400,10.359999999999999],[1251604800,10.359999999999999],[1251691200,10.359999999999999],[1251777600,10.449999999999999],[1251864000,10.460000000000001],[1251950400,10.550000000000001],[1252036800,10.49],[1252123200,10.4],[1252209600,10.4],[1252296000,10.4],[1252382400,10.4],[1252468800,10.52],[1252555200,10.529999999999999],[1252641600,10.609999999999999],[1252728000,10.800000000000001],[1252814400,10.800000000000001],[1252900800,10.800000000000001],[1252987200,10.76],[1253073600,10.720000000000001],[1253160000,10.779999999999999],[1253246400,10.73],[1253332800,10.76],[1253419200,10.76],[1253505600,10.76],[1253592000,10.67],[1253678400,10.82],[1253764800,10.85],[1253851200,10.949999999999999],[1253937600,11.23],[1254024000,11.23],[1254110400,11.23],[1254196800,11.24],[1254283200,11.130000000000001],[1254369600,11.18],[1254456000,11.199999999999999],[1254542400,11.24],[1254628800,11.24],[1254715200,11.24],[1254801600,11.289999999999999],[1254888000,11.390000000000001],[1254974400,11.42],[1255060800,11.41],[1255147200,11.16],[1255233600,11.16],[1255320000,11.16],[1255406400,11.140000000000001],[1255492800,11.119999999999999],[1255579200,11.15],[1255665600,10.94],[1255752000,10.869999999999999],[1255838400,10.869999999999999],[1255924800,10.869999999999999],[1256011200,10.960000000000001],[1256097600,11.02],[1256184000,10.94],[1256270400,10.92],[1256356800,10.85],[1256443200,10.85],[1256529600,10.85],[1256616000,10.84],[1256702400,10.869999999999999],[1256788800,10.98],[1256875200,10.83],[1256961600,11.039999999999999],[1257048000,11.039999999999999],[1257138000,11.039999999999999],[1257224400,10.98],[1257310800,10.960000000000001],[1257397200,10.880000000000001],[1257483600,10.84],[1257570000,11.029999999999999],[1257656400,11.029999999999999],[1257742800,11.029999999999999],[1257829200,11.02],[1257915600,11.050000000000001],[1258002000,11.039999999999999],[1258088400,10.960000000000001],[1258174800,11.08],[1258261200,11.08],[1258347600,11.08],[1258434000,11.19],[1258520400,11.130000000000001],[1258606800,11.140000000000001],[1258693200,11.17],[1258779600,11.210000000000001],[1258866000,11.210000000000001],[1258952400,11.210000000000001],[1259038800,11.17],[1259125200,11.220000000000001],[1259211600,11.359999999999999],[1259298000,11.359999999999999],[1259384400,11.470000000000001],[1259470800,11.470000000000001],[1259557200,11.470000000000001],[1259643600,11.58],[1259730000,11.49],[1259816400,11.35],[1259902800,11.26],[1259989200,10.83],[1260075600,10.83],[1260162000,10.83],[1260248400,11],[1260334800,11.24],[1260421200,11.34],[1260507600,11.34],[1260594000,11.19],[1260680400,11.19],[1260766800,11.19],[1260853200,11.289999999999999],[1260939600,11.08],[1261026000,11.039999999999999],[1261112400,11.06],[1261198800,11],[1261285200,11],[1261371600,11],[1261458000,10.84],[1261544400,10.73],[1261630800,10.74],[1261717200,10.76],[1261803600,10.76],[1261890000,10.76],[1261976400,10.76],[1262062800,10.75],[1262149200,10.789999999999999],[1262235600,10.74],[1262322000,10.609999999999999],[1262408400,11.08],[1262494800,11.08],[1262581200,11.08],[1262667600,11.210000000000001],[1262754000,11.359999999999999],[1262840400,11.26],[1262926800,11.140000000000001],[1263013200,11.220000000000001],[1263099600,11.220000000000001],[1263186000,11.220000000000001],[1263272400,11.34],[1263358800,11.49],[1263445200,11.359999999999999],[1263531600,11.42],[1263618000,11.449999999999999],[1263704400,11.449999999999999],[1263790800,11.449999999999999],[1263877200,11.449999999999999],[1263963600,11.4],[1264050000,11.369999999999999],[1264136400,11.51],[1264222800,11.630000000000001],[1264309200,11.630000000000001],[1264395600,11.630000000000001],[1264482000,11.550000000000001],[1264568400,11.65],[1264654800,11.6],[1264741200,11.619999999999999],[1264827600,11.59],[1264914000,11.59],[1265000400,11.59],[1265086800,11.550000000000001],[1265173200,11.59],[1265259600,11.5],[1265346000,11.789999999999999],[1265432400,11.81],[1265518800,11.81],[1265605200,11.81],[1265691600,11.779999999999999],[1265778000,11.73],[1265864400,11.69],[1265950800,11.69],[1266037200,11.640000000000001],[1266123600,11.640000000000001],[1266210000,11.640000000000001],[1266296400,11.640000000000001],[1266382800,11.609999999999999],[1266469200,11.449999999999999],[1266555600,11.43],[1266642000,11.359999999999999],[1266728400,11.359999999999999],[1266814800,11.359999999999999],[1266901200,11.470000000000001],[1266987600,11.66],[1267074000,11.68],[1267160400,11.9],[1267246800,11.970000000000001],[1267333200,11.970000000000001],[1267419600,11.970000000000001],[1267506000,11.960000000000001],[1267592400,12],[1267678800,11.98],[1267765200,11.83],[1267851600,11.619999999999999],[1267938000,11.619999999999999],[1268024400,11.619999999999999],[1268110800,11.66],[1268197200,11.76],[1268283600,11.699999999999999],[1268370000,11.619999999999999],[1268456400,11.59],[1268542800,11.59],[1268625600,11.59],[1268712000,11.65],[1268798400,11.66],[1268884800,11.67],[1268971200,11.710000000000001],[1269057600,11.73],[1269144000,11.73],[1269230400,11.73],[1269316800,11.77],[1269403200,11.75],[1269489600,11.5],[1269576000,11.41],[1269662400,11.44],[1269748800,11.44],[1269835200,11.44],[1269921600,11.41],[1270008000,11.35],[1270094400,11.220000000000001],[1270180800,11.08],[1270267200,10.960000000000001],[1270353600,10.960000000000001],[1270440000,10.960000000000001],[1270526400,10.970000000000001],[1270612800,11.029999999999999],[1270699200,11.16],[1270785600,11.119999999999999],[1270872000,11.16],[1270958400,11.16],[1271044800,11.16],[1271131200,11.15],[1271217600,11.16],[1271304000,11.140000000000001],[1271390400,11.140000000000001],[1271476800,11.359999999999999],[1271563200,11.359999999999999],[1271649600,11.359999999999999],[1271736000,11.33],[1271822400,11.130000000000001],[1271908800,11.16],[1271995200,11.109999999999999],[1272081600,11.029999999999999],[1272168000,11.029999999999999],[1272254400,11.029999999999999],[1272340800,11.039999999999999],[1272427200,11.24],[1272513600,11.09],[1272600000,11.109999999999999],[1272686400,11.199999999999999],[1272772800,11.199999999999999],[1272859200,11.199999999999999],[1272945600,11.1],[1273032000,11.140000000000001],[1273118400,11.279999999999999],[1273204800,12.35],[1273291200,11.81],[1273377600,11.81],[1273464000,11.81],[1273550400,11.449999999999999],[1273636800,11.49],[1273723200,11.43],[1273809600,11.550000000000001],[1273896000,11.68],[1273982400,11.68],[1274068800,11.68],[1274155200,11.6],[1274241600,11.68],[1274328000,11.640000000000001],[1274414400,11.92],[1274500800,11.960000000000001],[1274587200,11.960000000000001],[1274673600,11.960000000000001],[1274760000,11.84],[1274846400,11.960000000000001],[1274932800,11.94],[1275019200,11.789999999999999],[1275105600,11.789999999999999],[1275192000,11.789999999999999],[1275278400,11.789999999999999],[1275364800,11.789999999999999],[1275451200,11.710000000000001],[1275537600,11.51],[1275624000,11.470000000000001],[1275710400,11.76],[1275796800,11.76],[1275883200,11.76],[1275969600,11.66],[1276056000,11.77],[1276142400,11.75],[1276228800,11.73],[1276315200,11.74],[1276401600,11.74],[1276488000,11.74],[1276574400,11.69],[1276660800,11.699999999999999],[1276747200,11.699999999999999],[1276833600,11.890000000000001],[1276920000,11.91],[1277006400,11.91],[1277092800,11.91],[1277179200,11.9],[1277265600,12.01],[1277352000,12.18],[1277438400,12.24],[1277524800,12.25],[1277611200,12.25],[1277697600,12.25],[1277784000,12.25],[1277870400,12.460000000000001],[1277956800,12.5],[1278043200,12.630000000000001],[1278129600,12.550000000000001],[1278216000,12.550000000000001],[1278302400,12.550000000000001],[1278388800,12.550000000000001],[1278475200,12.609999999999999],[1278561600,12.66],[1278648000,12.49],[1278734400,12.42],[1278820800,12.42],[1278907200,12.42],[1278993600,12.460000000000001],[1279080000,12.44],[1279166400,12.51],[1279252800,12.65],[1279339200,12.77],[1279425600,12.77],[1279512000,12.77],[1279598400,12.73],[1279684800,12.68],[1279771200,12.800000000000001],[1279857600,12.77],[1279944000,12.609999999999999],[1280030400,12.609999999999999],[1280116800,12.609999999999999],[1280203200,12.720000000000001],[1280289600,12.449999999999999],[1280376000,12.529999999999999],[1280462400,12.619999999999999],[1280548800,12.699999999999999],[1280635200,12.699999999999999],[1280721600,12.699999999999999],[1280808000,12.609999999999999],[1280894400,12.720000000000001],[1280980800,12.59],[1281067200,12.65],[1281153600,12.800000000000001],[1281240000,12.800000000000001],[1281326400,12.800000000000001],[1281412800,12.67],[1281499200,12.800000000000001],[1281585600,12.94],[1281672000,12.82],[1281758400,12.73],[1281844800,12.73],[1281931200,12.73],[1282017600,12.970000000000001],[1282104000,12.880000000000001],[1282190400,12.9],[1282276800,12.98],[1282363200,12.970000000000001],[1282449600,12.970000000000001],[1282536000,12.970000000000001],[1282622400,13.09],[1282708800,13.4],[1282795200,13.26],[1282881600,13.35],[1282968000,13.140000000000001],[1283054400,13.140000000000001],[1283140800,13.140000000000001],[1283227200,13.34],[1283313600,13.529999999999999],[1283400000,13.390000000000001],[1283486400,13.5],[1283572800,13.359999999999999],[1283659200,13.359999999999999],[1283745600,13.359999999999999],[1283832000,13.359999999999999],[1283918400,13.69],[1284004800,13.539999999999999],[1284091200,13.57],[1284177600,13.539999999999999],[1284264000,13.539999999999999],[1284350400,13.539999999999999],[1284436800,13.640000000000001],[1284523200,13.75],[1284609600,13.09],[1284696000,12.92],[1284782400,13],[1284868800,13],[1284955200,13],[1285041600,13.06],[1285128000,13.16],[1285214400,13.32],[1285300800,13.35],[1285387200,13.25],[1285473600,13.25],[1285560000,13.25],[1285646400,13.289999999999999],[1285732800,13.43],[1285819200,13.470000000000001],[1285905600,13.48],[1285992000,13.460000000000001],[1286078400,13.460000000000001],[1286164800,13.460000000000001],[1286251200,13.5],[1286337600,13.52],[1286424000,13.58],[1286510400,13.710000000000001],[1286596800,13.779999999999999],[1286683200,13.779999999999999],[1286769600,13.779999999999999],[1286856000,13.800000000000001],[1286942400,13.92],[1287028800,13.880000000000001],[1287115200,13.91],[1287201600,13.92],[1287288000,13.92],[1287374400,13.92],[1287460800,14.039999999999999],[1287547200,14.07],[1287633600,14.07],[1287720000,14.039999999999999],[1287806400,13.970000000000001],[1287892800,13.970000000000001],[1287979200,13.970000000000001],[1288065600,14.09],[1288152000,13.859999999999999],[1288238400,13.83],[1288324800,13.949999999999999],[1288411200,14.109999999999999],[1288497600,14.109999999999999],[1288584000,14.109999999999999],[1288670400,14.08],[1288756800,14.07],[1288843200,13.92],[1288929600,14.18],[1289016000,14.07],[1289102400,14.07],[1289192400,14.07],[1289278800,14.1],[1289365200,14.02],[1289451600,13.859999999999999],[1289538000,13.789999999999999],[1289624400,13.75],[1289710800,13.75],[1289797200,13.75],[1289883600,13.630000000000001],[1289970000,13.630000000000001],[1290056400,13.66],[1290142800,13.56],[1290229200,13.550000000000001],[1290315600,13.550000000000001],[1290402000,13.550000000000001],[1290488400,13.609999999999999],[1290574800,13.67],[1290661200,13.539999999999999],[1290747600,13.539999999999999],[1290834000,13.460000000000001],[1290920400,13.460000000000001],[1291006800,13.460000000000001],[1291093200,13.460000000000001],[1291179600,13.630000000000001],[1291266000,13.44],[1291352400,13.5],[1291438800,13.779999999999999],[1291525200,13.779999999999999],[1291611600,13.779999999999999],[1291698000,13.85],[1291784400,13.609999999999999],[1291870800,13.43],[1291957200,13.529999999999999],[1292043600,13.470000000000001],[1292130000,13.470000000000001],[1292216400,13.470000000000001],[1292302800,13.65],[1292389200,13.619999999999999],[1292475600,13.41],[1292562000,13.48],[1292648400,13.59],[1292734800,13.59],[1292821200,13.59],[1292907600,13.73],[1292994000,13.800000000000001],[1293080400,13.880000000000001],[1293166800,13.99],[1293253200,13.99],[1293339600,13.99],[1293426000,13.99],[1293512400,14],[1293598800,14.18],[1293685200,14.41],[1293771600,14.550000000000001],[1293858000,14.58],[1293944400,11.08],[1294030800,11.08],[1294117200,11],[1294203600,10.859999999999999],[1294290000,10.59],[1294376400,10.630000000000001],[1294462800,10.67],[1294549200,10.67],[1294635600,10.67],[1294722000,10.710000000000001],[1294808400,10.58],[1294894800,10.58],[1294981200,10.58],[1295067600,10.52],[1295154000,10.52],[1295240400,10.52],[1295326800,10.52],[1295413200,10.59],[1295499600,10.69],[1295586000,10.449999999999999],[1295672400,10.48],[1295758800,10.48],[1295845200,10.48],[1295931600,10.56],[1296018000,10.69],[1296104400,10.6],[1296190800,10.550000000000001],[1296277200,10.74],[1296363600,10.74],[1296450000,10.74],[1296536400,10.699999999999999],[1296622800,10.779999999999999],[1296709200,10.699999999999999],[1296795600,10.710000000000001],[1296882000,10.57],[1296968400,10.57],[1297054800,10.57],[1297141200,10.58],[1297227600,10.57],[1297314000,10.539999999999999],[1297400400,10.34],[1297486800,10.289999999999999],[1297573200,10.289999999999999],[1297659600,10.289999999999999],[1297746000,10.34],[1297832400,10.220000000000001],[1297918800,10.289999999999999],[1298005200,10.34],[1298091600,10.369999999999999],[1298178000,10.369999999999999],[1298264400,10.369999999999999],[1298350800,10.369999999999999],[1298437200,10.44],[1298523600,10.449999999999999],[1298610000,10.59],[1298696400,10.609999999999999],[1298782800,10.609999999999999],[1298869200,10.609999999999999],[1298955600,10.529999999999999],[1299042000,10.5],[1299128400,10.460000000000001],[1299214800,10.32],[1299301200,10.33],[1299387600,10.33],[1299474000,10.33],[1299560400,10.359999999999999],[1299646800,10.289999999999999],[1299733200,10.289999999999999],[1299819600,10.289999999999999],[1299906000,10.49],[1299992400,10.49],[1300075200,10.49],[1300161600,10.49],[1300248000,10.66],[1300334400,10.880000000000001],[1300420800,10.99],[1300507200,10.640000000000001],[1300593600,10.640000000000001],[1300680000,10.640000000000001],[1300766400,10.56],[1300852800,10.619999999999999],[1300939200,10.67],[1301025600,10.69],[1301112000,10.65],[1301198400,10.65],[1301284800,10.65],[1301371200,10.59],[1301457600,10.460000000000001],[1301544000,10.380000000000001],[1301630400,10.33],[1301716800,10.130000000000001],[1301803200,10.130000000000001],[1301889600,10.130000000000001],[1301976000,10.140000000000001],[1302062400,9.9749999999999996],[1302148800,9.9060000000000006],[1302235200,9.9939999999999998],[1302321600,9.9969999999999999],[1302408000,9.9969999999999999],[1302494400,9.9969999999999999],[1302580800,10.029999999999999],[1302667200,10.26],[1302753600,10.27],[1302840000,10.33],[1302926400,10.43],[1303012800,10.43],[1303099200,10.43],[1303185600,10.529999999999999],[1303272000,10.48],[1303358400,10.48],[1303444800,10.59],[1303531200,10.59],[1303617600,10.59],[1303704000,10.59],[1303790400,10.6],[1303876800,10.66],[1303963200,10.5],[1304049600,10.58],[1304136000,10.69],[1304222400,10.69],[1304308800,10.69],[1304395200,10.67],[1304481600,10.77],[1304568000,10.789999999999999],[1304654400,10.949999999999999],[1304740800,10.94],[1304827200,10.94],[1304913600,10.94],[1305000000,10.99],[1305086400,10.85],[1305172800,10.83],[1305259200,10.880000000000001],[1305345600,10.91],[1305432000,10.91],[1305518400,10.91],[1305604800,10.93],[1305691200,10.800000000000001],[1305777600,10.82],[1305864000,10.77],[1305950400,10.859999999999999],[1306036800,10.859999999999999],[1306123200,10.859999999999999],[1306209600,10.83],[1306296000,10.85],[1306382400,10.85],[1306468800,11.029999999999999],[1306555200,11.15],[1306641600,11.15],[1306728000,11.15],[1306814400,11.15],[1306900800,11],[1306987200,11.18],[1307073600,11.15],[1307160000,11.25],[1307246400,11.25],[1307332800,11.25],[1307419200,11.31],[1307505600,11.25],[1307592000,11.33],[1307678400,11.289999999999999],[1307764800,11.35],[1307851200,11.35],[1307937600,11.35],[1308024000,11.31],[1308110400,11.19],[1308196800,11.18],[1308283200,11.26],[1308369600,11.359999999999999],[1308456000,11.359999999999999],[1308542400,11.359999999999999],[1308628800,11.31],[1308715200,11.300000000000001],[1308801600,11.35],[1308888000,11.380000000000001],[1308974400,11.449999999999999],[1309060800,11.449999999999999],[1309147200,11.449999999999999],[1309233600,11.31],[1309320000,11.279999999999999],[1309406400,11.279999999999999],[1309492800,11.300000000000001],[1309579200,11.17],[1309665600,11.17],[1309752000,11.17],[1309838400,11.17],[1309924800,11.210000000000001],[1310011200,11.31],[1310097600,11.210000000000001],[1310184000,11.41],[1310270400,11.41],[1310356800,11.41],[1310443200,11.6],[1310529600,11.699999999999999],[1310616000,11.82],[1310702400,11.83],[1310788800,11.869999999999999],[1310875200,11.869999999999999],[1310961600,11.869999999999999],[1311048000,11.890000000000001],[1311134400,11.82],[1311220800,11.890000000000001],[1311307200,11.890000000000001],[1311393600,11.93],[1311480000,11.93],[1311566400,11.93],[1311652800,12.02],[1311739200,12.08],[1311825600,12.130000000000001],[1311912000,12.199999999999999],[1311998400,12.470000000000001],[1312084800,12.470000000000001],[1312171200,12.470000000000001],[1312257600,12.58],[1312344000,12.65],[1312430400,12.619999999999999],[1312516800,12.210000000000001],[1312603200,12.289999999999999],[1312689600,12.289999999999999],[1312776000,12.289999999999999],[1312862400,12.52],[1312948800,12.92],[1313035200,12.91],[1313121600,12.68],[1313208000,12.609999999999999],[1313294400,12.609999999999999],[1313380800,12.609999999999999],[1313467200,12.42],[1313553600,12.380000000000001],[1313640000,12.43],[1313726400,12.4],[1313812800,12.41],[1313899200,12.41],[1313985600,12.41],[1314072000,12.380000000000001],[1314158400,12.4],[1314244800,12.31],[1314331200,12.24],[1314417600,12.33],[1314504000,12.33],[1314590400,12.33],[1314676800,12.220000000000001],[1314763200,12.34],[1314849600,12.49],[1314936000,12.529999999999999],[1315022400,12.619999999999999],[1315108800,12.619999999999999],[1315195200,12.619999999999999],[1315281600,12.619999999999999],[1315368000,12.01],[1315454400,12.09],[1315540800,12.06],[1315627200,12.09],[1315713600,12.09],[1315800000,12.09],[1315886400,12.109999999999999],[1315972800,12.24],[1316059200,12.26],[1316145600,12.24],[1316232000,12.210000000000001],[1316318400,12.210000000000001],[1316404800,12.210000000000001],[1316491200,12.32],[1316577600,12.32],[1316664000,12.24],[1316750400,12.279999999999999],[1316836800,12.19],[1316923200,12.19],[1317009600,12.19],[1317096000,12.24],[1317182400,12.16],[1317268800,12.220000000000001],[1317355200,12.140000000000001],[1317441600,12.08],[1317528000,12.08],[1317614400,12.08],[1317700800,12.199999999999999],[1317787200,12.15],[1317873600,12.140000000000001],[1317960000,12.17],[1318046400,12.08],[1318132800,12.08],[1318219200,12.08],[1318305600,12.140000000000001],[1318392000,12.140000000000001],[1318478400,12.01],[1318564800,12.08],[1318651200,12.01],[1318737600,12.01],[1318824000,12.01],[1318910400,12.1],[1318996800,12.109999999999999],[1319083200,12.07],[1319169600,12.08],[1319256000,12.23],[1319342400,12.23],[1319428800,12.23],[1319515200,12.24],[1319601600,12.26],[1319688000,12.17],[1319774400,12.26],[1319860800,12.34],[1319947200,12.34],[1320033600,12.34],[1320120000,11.800000000000001],[1320206400,11.800000000000001],[1320292800,11.81],[1320379200,11.789999999999999],[1320465600,11.789999999999999],[1320552000,11.789999999999999],[1320642000,11.789999999999999],[1320728400,11.720000000000001],[1320814800,11.789999999999999],[1320901200,11.789999999999999],[1320987600,11.789999999999999],[1321074000,11.85],[1321160400,11.85],[1321246800,11.85],[1321333200,11.890000000000001],[1321419600,11.890000000000001],[1321506000,11.92],[1321592400,11.890000000000001],[1321678800,11.859999999999999],[1321765200,11.859999999999999],[1321851600,11.859999999999999],[1321938000,11.91],[1322024400,11.91],[1322110800,11.890000000000001],[1322197200,11.890000000000001],[1322283600,11.82],[1322370000,11.82],[1322456400,11.82],[1322542800,11.789999999999999],[1322629200,11.800000000000001],[1322715600,11.9],[1322802000,11.81],[1322888400,11.779999999999999],[1322974800,11.779999999999999],[1323061200,11.779999999999999],[1323147600,11.84],[1323234000,11.81],[1323320400,11.789999999999999],[1323406800,11.83],[1323493200,11.859999999999999],[1323579600,11.859999999999999],[1323666000,11.859999999999999],[1323752400,11.76],[1323838800,11.77],[1323925200,11.74],[1324011600,11.800000000000001],[1324098000,11.869999999999999],[1324184400,11.869999999999999],[1324270800,11.869999999999999],[1324357200,11.83],[1324443600,11.85],[1324530000,11.779999999999999],[1324616400,11.75],[1324702800,11.789999999999999],[1324789200,11.789999999999999],[1324875600,11.789999999999999],[1324962000,11.789999999999999],[1325048400,11.81],[1325134800,11.85],[1325221200,11.93],[1325307600,12.08],[1325394000,12.08],[1325480400,12.08],[1325566800,12.08],[1325653200,12.130000000000001],[1325739600,11.1],[1325826000,11.050000000000001],[1325912400,11.130000000000001],[1325998800,11.130000000000001],[1326085200,11.130000000000001],[1326171600,11.16],[1326258000,11.19],[1326344400,11.26],[1326430800,11.24],[1326517200,11.25],[1326603600,11.25],[1326690000,11.25],[1326776400,11.25],[1326862800,11.289999999999999],[1326949200,11.279999999999999],[1327035600,11.140000000000001],[1327122000,11.210000000000001],[1327208400,11.210000000000001],[1327294800,11.210000000000001],[1327381200,11.199999999999999],[1327467600,11.039999999999999],[1327554000,11.029999999999999],[1327640400,11.1],[1327726800,11.25],[1327813200,11.25],[1327899600,11.25],[1327986000,11.32],[1328072400,11.380000000000001],[1328158800,11.380000000000001],[1328245200,11.41],[1328331600,11.34],[1328418000,11.34],[1328504400,11.34],[1328590800,11.33],[1328677200,11.27],[1328763600,11.24],[1328850000,11.09],[1328936400,11.109999999999999],[1329022800,11.109999999999999],[1329109200,11.109999999999999],[1329195600,11.140000000000001],[1329282000,10.98],[1329368400,11.01],[1329454800,10.9],[1329541200,10.779999999999999],[1329627600,10.779999999999999],[1329714000,10.779999999999999],[1329800400,10.779999999999999],[1329886800,10.699999999999999],[1329973200,10.619999999999999],[1330059600,10.640000000000001],[1330146000,10.44],[1330232400,10.44],[1330318800,10.44],[1330405200,10.59],[1330491600,10.52],[1330578000,10.42],[1330664400,10.44],[1330750800,10.32],[1330837200,10.32],[1330923600,10.32],[1331010000,10.33],[1331096400,10.449999999999999],[1331182800,10.4],[1331269200,10.300000000000001],[1331355600,10.18],[1331442000,10.18],[1331524800,10.18],[1331611200,10.199999999999999],[1331697600,10.109999999999999],[1331784000,9.9350000000000005],[1331870400,10.039999999999999],[1331956800,10.02],[1332043200,10.02],[1332129600,10.02],[1332216000,9.9960000000000004],[1332302400,9.8870000000000005],[1332388800,9.9160000000000004],[1332475200,10.050000000000001],[1332561600,10.09],[1332648000,10.09],[1332734400,10.09],[1332820800,10.029999999999999],[1332907200,9.9760000000000009],[1332993600,10],[1333080000,10.050000000000001],[1333166400,9.9629999999999992],[1333252800,9.9629999999999992],[1333339200,9.9629999999999992],[1333425600,10.09],[1333512000,9.9510000000000005],[1333598400,10.02],[1333684800,10.1],[1333771200,10.26],[1333857600,10.26],[1333944000,10.26],[1334030400,10.24],[1334116800,10.359999999999999],[1334203200,10.359999999999999],[1334289600,10.4],[1334376000,10.380000000000001],[1334462400,10.380000000000001],[1334548800,10.380000000000001],[1334635200,10.44],[1334721600,10.369999999999999],[1334808000,10.24],[1334894400,10.19],[1334980800,10.16],[1335067200,10.16],[1335153600,10.16],[1335240000,10.210000000000001],[1335326400,10.15],[1335412800,10.130000000000001],[1335499200,10.220000000000001],[1335585600,10.34],[1335672000,10.34],[1335758400,10.34],[1335844800,10.43],[1335931200,10.32],[1336017600,10.33],[1336104000,10.25],[1336190400,10.33],[1336276800,10.33],[1336363200,10.33],[1336449600,10.32],[1336536000,10.32],[1336622400,10.34],[1336708800,10.31],[1336795200,10.31],[1336881600,10.31],[1336968000,10.31],[1337054400,10.289999999999999],[1337140800,10.23],[1337227200,10.25],[1337313600,10.470000000000001],[1337400000,10.42],[1337486400,10.42],[1337572800,10.42],[1337659200,10.41],[1337745600,10.279999999999999],[1337832000,10.4],[1337918400,10.41],[1338004800,10.44],[1338091200,10.44],[1338177600,10.44],[1338264000,10.44],[1338350400,10.51],[1338436800,10.59],[1338523200,10.76],[1338609600,10.800000000000001],[1338696000,10.800000000000001],[1338782400,10.800000000000001],[1338868800,10.76],[1338955200,10.710000000000001],[1339041600,10.67],[1339128000,10.550000000000001],[1339214400,10.630000000000001],[1339300800,10.630000000000001],[1339387200,10.630000000000001],[1339473600,10.630000000000001],[1339560000,10.630000000000001],[1339646400,10.67],[1339732800,10.68],[1339819200,10.82],[1339905600,10.82],[1339992000,10.82],[1340078400,10.779999999999999],[1340164800,10.789999999999999],[1340251200,10.699999999999999],[1340337600,10.57],[1340424000,10.56],[1340510400,10.56],[1340596800,10.56],[1340683200,10.68],[1340769600,10.74],[1340856000,10.720000000000001],[1340942400,10.779999999999999],[1341028800,10.699999999999999],[1341115200,10.699999999999999],[1341201600,10.699999999999999],[1341288000,10.800000000000001],[1341374400,10.720000000000001],[1341460800,10.720000000000001],[1341547200,10.81],[1341633600,10.85],[1341720000,10.85],[1341806400,10.85],[1341892800,10.85],[1341979200,10.890000000000001],[1342065600,10.880000000000001],[1342152000,10.9],[1342238400,10.890000000000001],[1342324800,10.890000000000001],[1342411200,10.890000000000001],[1342497600,10.99],[1342584000,10.94],[1342670400,11.02],[1342756800,11.07],[1342843200,11.130000000000001],[1342929600,11.130000000000001],[1343016000,11.130000000000001],[1343102400,11.1],[1343188800,11.15],[1343275200,11.17],[1343361600,11.140000000000001],[1343448000,11.09],[1343534400,11.09],[1343620800,11.09],[1343707200,11.199999999999999],[1343793600,11.210000000000001],[1343880000,11.19],[1343966400,11.26],[1344052800,11.15],[1344139200,11.15],[1344225600,11.15],[1344312000,11.25],[1344398400,11.109999999999999],[1344484800,11.140000000000001],[1344571200,11.130000000000001],[1344657600,11.18],[1344744000,11.18],[1344830400,11.18],[1344916800,11.109999999999999],[1345003200,11.01],[1345089600,11],[1345176000,10.91],[1345262400,10.84],[1345348800,10.84],[1345435200,10.84],[1345521600,10.880000000000001],[1345608000,10.869999999999999],[1345694400,11.01],[1345780800,10.99],[1345867200,10.94],[1345953600,10.94],[1346040000,10.94],[1346126400,10.91],[1346212800,10.9],[1346299200,10.859999999999999],[1346385600,10.869999999999999],[1346472000,10.890000000000001],[1346558400,10.890000000000001],[1346644800,10.890000000000001],[1346731200,10.890000000000001],[1346817600,10.789999999999999],[1346904000,10.800000000000001],[1346990400,10.73],[1347076800,10.85],[1347163200,10.85],[1347249600,10.85],[1347336000,10.83],[1347422400,10.94],[1347508800,10.93],[1347595200,11.029999999999999],[1347681600,10.82],[1347768000,10.82],[1347854400,10.82],[1347940800,10.699999999999999],[1348027200,10.699999999999999],[1348113600,10.81],[1348200000,10.85],[1348286400,10.869999999999999],[1348372800,10.869999999999999],[1348459200,10.869999999999999],[1348545600,10.91],[1348632000,10.93],[1348718400,10.970000000000001],[1348804800,11.01],[1348891200,10.949999999999999],[1348977600,10.949999999999999],[1349064000,10.949999999999999],[1349150400,10.94],[1349236800,10.859999999999999],[1349323200,10.77],[1349409600,10.720000000000001],[1349496000,10.640000000000001],[1349582400,10.640000000000001],[1349668800,10.640000000000001],[1349755200,10.800000000000001],[1349841600,10.81],[1349928000,10.83],[1350014400,10.789999999999999],[1350100800,10.76],[1350187200,10.76],[1350273600,10.76],[1350360000,10.710000000000001],[1350446400,10.65],[1350532800,10.65],[1350619200,10.66],[1350705600,10.67],[1350792000,10.67],[1350878400,10.67],[1350964800,10.550000000000001],[1351051200,10.550000000000001],[1351137600,10.6],[1351224000,10.539999999999999],[1351310400,10.68],[1351396800,10.68],[1351483200,10.68],[1351569600,10.65],[1351656000,10.68],[1351742400,10.65],[1351828800,10.609999999999999],[1351915200,10.59],[1352001600,10.59],[1352091600,10.59],[1352178000,10.640000000000001],[1352264400,10.630000000000001],[1352350800,10.73],[1352437200,10.800000000000001],[1352523600,10.81],[1352610000,10.81],[1352696400,10.81],[1352782800,10.84],[1352869200,10.869999999999999],[1352955600,10.67],[1353042000,10.449999999999999],[1353128400,10.460000000000001],[1353214800,10.460000000000001],[1353301200,10.460000000000001],[1353387600,10.460000000000001],[1353474000,10.380000000000001],[1353560400,10.220000000000001],[1353646800,10.220000000000001],[1353733200,10.24],[1353819600,10.24],[1353906000,10.24],[1353992400,10.279999999999999],[1354078800,10.279999999999999],[1354165200,10.34],[1354251600,10.27],[1354338000,10.210000000000001],[1354424400,10.210000000000001],[1354510800,10.210000000000001],[1354597200,10.220000000000001],[1354683600,10.300000000000001],[1354770000,10.220000000000001],[1354856400,10.289999999999999],[1354942800,10.300000000000001],[1355029200,10.300000000000001],[1355115600,10.300000000000001],[1355202000,10.289999999999999],[1355288400,10.27],[1355374800,10.16],[1355461200,10.09],[1355547600,10.109999999999999],[1355634000,10.109999999999999],[1355720400,10.109999999999999],[1355806800,10.029999999999999],[1355893200,9.9380000000000006],[1355979600,9.8689999999999998],[1356066000,9.8469999999999995],[1356152400,9.8740000000000006],[1356238800,9.8740000000000006],[1356325200,9.8740000000000006],[1356411600,9.7620000000000005],[1356498000,9.7620000000000005],[1356584400,9.6300000000000008],[1356670800,9.5839999999999996],[1356757200,9.5739999999999998],[1356843600,9.5739999999999998],[1356930000,9.5739999999999998],[1357016400,9.5060000000000002],[1357102800,11.08],[1357189200,11.029999999999999],[1357275600,11.08],[1357362000,10.93],[1357448400,10.93],[1357534800,10.93],[1357621200,10.99],[1357707600,11.119999999999999],[1357794000,11.06],[1357880400,10.949999999999999],[1357966800,10.720000000000001],[1358053200,10.720000000000001],[1358139600,10.720000000000001],[1358226000,10.710000000000001],[1358312400,10.82],[1358398800,10.9],[1358485200,10.619999999999999],[1358571600,10.66],[1358658000,10.66],[1358744400,10.66],[1358830800,10.66],[1358917200,10.92],[1359003600,10.949999999999999],[1359090000,10.720000000000001],[1359176400,10.52],[1359262800,10.52],[1359349200,10.52],[1359435600,10.56],[1359522000,10.57],[1359608400,10.42],[1359694800,10.4],[1359781200,10.220000000000001],[1359867600,10.220000000000001],[1359954000,10.220000000000001],[1360040400,10.31],[1360126800,10.17],[1360213200,10.140000000000001],[1360299600,10.08],[1360386000,10.220000000000001],[1360472400,10.220000000000001],[1360558800,10.220000000000001],[1360645200,10.16],[1360731600,10.15],[1360818000,10.19],[1360904400,10.33],[1360990800,10.24],[1361077200,10.24],[1361163600,10.24],[1361250000,10.24],[1361336400,10.31],[1361422800,10.24],[1361509200,10.369999999999999],[1361595600,10.390000000000001],[1361682000,10.390000000000001],[1361768400,10.390000000000001],[1361854800,10.52],[1361941200,10.59],[1362027600,10.52],[1362114000,10.49],[1362200400,10.369999999999999],[1362286800,10.369999999999999],[1362373200,10.369999999999999],[1362459600,10.390000000000001],[1362546000,10.43],[1362632400,10.35],[1362718800,10.220000000000001],[1362805200,10.08],[1362891600,10.08],[1362974400,10.08],[1363060800,10.039999999999999],[1363147200,10.109999999999999],[1363233600,10.109999999999999],[1363320000,10.050000000000001],[1363406400,10.140000000000001],[1363492800,10.140000000000001],[1363579200,10.140000000000001],[1363665600,10.17],[1363752000,10.23],[1363838400,10.1],[1363924800,10.289999999999999],[1364011200,10.33],[1364097600,10.33],[1364184000,10.33],[1364270400,10.44],[1364356800,10.380000000000001],[1364443200,10.41],[1364529600,10.41],[1364616000,10.41],[1364702400,10.41],[1364788800,10.41],[1364875200,10.51],[1364961600,10.57],[1365048000,10.630000000000001],[1365134400,10.09],[1365220800,9.8580000000000005],[1365307200,9.8580000000000005],[1365393600,9.8580000000000005],[1365480000,9.7050000000000001],[1365566400,9.7059999999999995],[1365652800,9.6839999999999993],[1365739200,9.6530000000000005],[1365825600,9.7750000000000004],[1365912000,9.7750000000000004],[1365998400,9.7750000000000004],[1366084800,9.9160000000000004],[1366171200,9.8800000000000008],[1366257600,9.8620000000000001],[1366344000,9.7959999999999994],[1366430400,9.6270000000000007],[1366516800,9.6270000000000007],[1366603200,9.6270000000000007],[1366689600,9.6280000000000001],[1366776000,9.6430000000000007],[1366862400,9.657],[1366948800,9.6449999999999996],[1367035200,9.7479999999999993],[1367121600,9.7479999999999993],[1367208000,9.7479999999999993],[1367294400,9.7989999999999995],[1367380800,9.8279999999999994],[1367467200,9.7729999999999997],[1367553600,9.734],[1367640000,9.6150000000000002],[1367726400,9.6150000000000002],[1367812800,9.6150000000000002],[1367899200,9.548],[1367985600,9.5649999999999995],[1368072000,9.5210000000000008],[1368158400,9.3320000000000007],[1368244800,9.2149999999999999],[1368331200,9.2149999999999999],[1368417600,9.2149999999999999],[1368504000,9.1449999999999996],[1368590400,9.1069999999999993],[1368676800,9.125],[1368763200,9.1050000000000004],[1368849600,8.984],[1368936000,8.984],[1369022400,8.984],[1369108800,9.1029999999999998],[1369195200,9.0909999999999993],[1369281600,9.0150000000000006],[1369368000,9.157],[1369454400,9.2119999999999997],[1369540800,9.2119999999999997],[1369627200,9.2119999999999997],[1369713600,9.2119999999999997],[1369800000,9.1329999999999991],[1369886400,9.2140000000000004],[1369972800,9.1760000000000002],[1370059200,9.1690000000000005],[1370145600,9.1690000000000005],[1370232000,9.1690000000000005],[1370318400,9.3469999999999995],[1370404800,9.2309999999999999],[1370491200,9.2539999999999996],[1370577600,9.4649999999999999],[1370664000,9.3529999999999998],[1370750400,9.3529999999999998],[1370836800,9.3529999999999998],[1370923200,9.1799999999999997],[1371009600,9.4550000000000001],[1371096000,9.5579999999999998],[1371182400,9.7089999999999996],[1371268800,9.7889999999999997],[1371355200,9.7889999999999997],[1371441600,9.7889999999999997],[1371528000,9.6669999999999998],[1371614400,9.6059999999999999],[1371700800,9.4440000000000008],[1371787200,9.2919999999999998],[1371873600,9.3100000000000005],[1371960000,9.3100000000000005],[1372046400,9.3100000000000005],[1372132800,9.3309999999999995],[1372219200,9.3309999999999995],[1372305600,9.3640000000000008],[1372392000,9.3070000000000004],[1372478400,9.1880000000000006],[1372564800,9.1880000000000006],[1372651200,9.1880000000000006],[1372737600,9.1539999999999999],[1372824000,9.0470000000000006],[1372910400,9.0630000000000006],[1372996800,9.0630000000000006],[1373083200,9.0299999999999994],[1373169600,9.0299999999999994],[1373256000,9.0299999999999994],[1373342400,9.0909999999999993],[1373428800,9.1560000000000006],[1373515200,9.1579999999999995],[1373601600,9.1929999999999996],[1373688000,9.1310000000000002],[1373774400,9.1310000000000002],[1373860800,9.1310000000000002],[1373947200,9.1029999999999998],[1374033600,9.2080000000000002],[1374120000,9.1699999999999999],[1374206400,9.0470000000000006],[1374292800,9.0760000000000005],[1374379200,9.0760000000000005],[1374465600,9.0760000000000005],[1374552000,9.1349999999999998],[1374638400,9.1509999999999998],[1374724800,9.0329999999999995],[1374811200,9.1389999999999993],[1374897600,9.3140000000000001],[1374984000,9.3140000000000001],[1375070400,9.3140000000000001],[1375156800,9.3170000000000002],[1375243200,9.2829999999999995],[1375329600,9.2699999999999996],[1375416000,9.0709999999999997],[1375502400,9.0920000000000005],[1375588800,9.0920000000000005],[1375675200,9.0920000000000005],[1375761600,9.1389999999999993],[1375848000,9.2639999999999993],[1375934400,9.423],[1376020800,9.4160000000000004],[1376107200,9.4860000000000007],[1376193600,9.4860000000000007],[1376280000,9.4860000000000007],[1376366400,9.4269999999999996],[1376452800,9.2349999999999994],[1376539200,9.2710000000000008],[1376625600,9.3230000000000004],[1376712000,9.3399999999999999],[1376798400,9.3399999999999999],[1376884800,9.3399999999999999],[1376971200,9.3030000000000008],[1377057600,9.2959999999999994],[1377144000,9.2110000000000003],[1377230400,9.1199999999999992],[1377316800,9.109],[1377403200,9.109],[1377489600,9.109],[1377576000,9.1229999999999993],[1377662400,9.2759999999999998],[1377748800,9.202],[1377835200,9.1630000000000003],[1377921600,9.1600000000000001],[1378008000,9.1600000000000001],[1378094400,9.1600000000000001],[1378180800,9.1600000000000001],[1378267200,9.0679999999999996],[1378353600,9.0790000000000006],[1378440000,9.0399999999999991],[1378526400,9.1590000000000007],[1378612800,9.1590000000000007],[1378699200,9.1590000000000007],[1378785600,9.0960000000000001],[1378872000,9.0380000000000003],[1378958400,9.0640000000000001],[1379044800,9.1300000000000008],[1379131200,9.1379999999999999],[1379217600,9.1379999999999999],[1379304000,9.1379999999999999],[1379390400,9.157],[1379476800,9.1899999999999995],[1379563200,9.3290000000000006],[1379649600,9.1699999999999999],[1379736000,9.1739999999999995],[1379822400,9.1739999999999995],[1379908800,9.1739999999999995],[1379995200,9.2430000000000003],[1380081600,9.2119999999999997],[1380168000,9.2149999999999999],[1380254400,9.2010000000000005],[1380340800,9.2219999999999995],[1380427200,9.2219999999999995],[1380513600,9.2219999999999995],[1380600000,9.234],[1380686400,9.2829999999999995],[1380772800,9.3450000000000006],[1380859200,9.3599999999999994],[1380945600,9.391],[1381032000,9.391],[1381118400,9.391],[1381204800,9.4469999999999992],[1381291200,9.4420000000000002],[1381377600,9.4440000000000008],[1381464000,9.3399999999999999],[1381550400,9.2959999999999994],[1381636800,9.2959999999999994],[1381723200,9.2959999999999994],[1381809600,9.3260000000000005],[1381896000,9.359],[1381982400,9.3350000000000009],[1382068800,9.4109999999999996],[1382155200,9.4139999999999997],[1382241600,9.4139999999999997],[1382328000,9.4139999999999997],[1382414400,9.3650000000000002],[1382500800,9.3699999999999992],[1382587200,9.4320000000000004],[1382673600,9.4109999999999996],[1382760000,9.391],[1382846400,9.391],[1382932800,9.391],[1383019200,9.3580000000000005],[1383105600,9.2959999999999994],[1383192000,9.2420000000000009],[1383278400,9.2919999999999998],[1383364800,9.2680000000000007],[1383451200,9.2680000000000007],[1383541200,9.2680000000000007],[1383627600,9.3179999999999996],[1383714000,9.3279999999999994],[1383800400,9.3290000000000006],[1383886800,9.4060000000000006],[1383973200,9.2420000000000009],[1384059600,9.2420000000000009],[1384146000,9.2420000000000009],[1384232400,9.2110000000000003],[1384318800,9.1579999999999995],[1384405200,9.1739999999999995],[1384491600,9.1020000000000003],[1384578000,9.0869999999999997],[1384664400,9.0869999999999997],[1384750800,9.0869999999999997],[1384837200,9.1080000000000005],[1384923600,9.1120000000000001],[1385010000,9.0899999999999999],[1385096400,8.9179999999999993],[1385182800,8.8499999999999996],[1385269200,8.8499999999999996],[1385355600,8.8499999999999996],[1385442000,8.8409999999999993],[1385528400,8.8550000000000004],[1385614800,8.7260000000000009],[1385701200,8.7260000000000009],[1385787600,8.6839999999999993],[1385874000,8.6839999999999993],[1385960400,8.6839999999999993],[1386046800,8.6449999999999996],[1386133200,8.7449999999999992],[1386219600,8.7319999999999993],[1386306000,8.7769999999999992],[1386392400,8.6750000000000007],[1386478800,8.6750000000000007],[1386565200,8.6750000000000007],[1386651600,8.6159999999999997],[1386738000,8.6799999999999997],[1386824400,8.6509999999999998],[1386910800,8.5700000000000003],[1386997200,8.5899999999999999],[1387083600,8.5899999999999999],[1387170000,8.5899999999999999],[1387256400,8.5969999999999995],[1387342800,8.6280000000000001],[1387429200,8.5190000000000001],[1387515600,8.4540000000000006],[1387602000,8.4890000000000008],[1387688400,8.4890000000000008],[1387774800,8.4890000000000008],[1387861200,8.4730000000000008],[1387947600,8.4469999999999992],[1388034000,8.4469999999999992],[1388120400,8.3819999999999997],[1388206800,8.3320000000000007],[1388293200,8.3320000000000007],[1388379600,8.3320000000000007],[1388466000,8.3260000000000005],[1388552400,8.3170000000000002],[1388638800,11.08],[1388725200,11.210000000000001],[1388811600,11.300000000000001],[1388898000,11.300000000000001],[1388984400,11.300000000000001],[1389070800,11.35],[1389157200,11.35],[1389243600,11.300000000000001],[1389330000,11.31],[1389416400,11.470000000000001],[1389502800,11.470000000000001],[1389589200,11.470000000000001],[1389675600,11.710000000000001],[1389762000,11.49],[1389848400,11.44],[1389934800,11.43],[1390021200,11.390000000000001],[1390107600,11.390000000000001],[1390194000,11.390000000000001],[1390280400,11.390000000000001],[1390366800,11.42],[1390453200,11.43],[1390539600,11.529999999999999],[1390626000,11.640000000000001],[1390712400,11.640000000000001],[1390798800,11.640000000000001],[1390885200,11.58],[1390971600,11.6],[1391058000,11.73],[1391144400,11.640000000000001],[1391230800,11.66],[1391317200,11.66],[1391403600,11.66],[1391490000,11.91],[1391576400,11.92],[1391662800,11.960000000000001],[1391749200,11.859999999999999],[1391835600,11.800000000000001],[1391922000,11.800000000000001],[1392008400,11.800000000000001],[1392094800,11.800000000000001],[1392181200,11.779999999999999],[1392267600,11.77],[1392354000,11.75],[1392440400,11.82],[1392526800,11.82],[1392613200,11.82],[1392699600,11.82],[1392786000,11.699999999999999],[1392872400,11.73],[1392958800,11.76],[1393045200,11.710000000000001],[1393131600,11.710000000000001],[1393218000,11.710000000000001],[1393304400,11.75],[1393390800,11.789999999999999],[1393477200,11.75],[1393563600,11.83],[1393650000,11.789999999999999],[1393736400,11.789999999999999],[1393822800,11.789999999999999],[1393909200,11.890000000000001],[1393995600,11.779999999999999],[1394082000,11.77],[1394168400,11.68],[1394254800,11.66],[1394341200,11.66],[1394424000,11.66],[1394510400,11.68],[1394596800,11.710000000000001],[1394683200,11.75],[1394769600,11.949999999999999],[1394856000,12.01],[1394942400,12.01],[1395028800,12.01],[1395115200,11.970000000000001],[1395201600,12.09],[1395288000,11.94],[1395374400,11.949999999999999],[1395460800,12],[1395547200,12],[1395633600,12],[1395720000,12],[1395806400,12.02],[1395892800,12.07],[1395979200,12.09],[1396065600,11.970000000000001],[1396152000,11.970000000000001],[1396238400,11.970000000000001],[1396324800,11.91],[1396411200,11.81],[1396497600,11.76],[1396584000,11.75],[1396670400,11.890000000000001],[1396756800,11.890000000000001],[1396843200,11.890000000000001],[1396929600,11.890000000000001],[1397016000,12.130000000000001],[1397102400,12.1],[1397188800,12.17],[1397275200,12.16],[1397361600,12.16],[1397448000,12.16],[1397534400,12.16],[1397620800,12.119999999999999],[1397707200,12.039999999999999],[1397793600,11.960000000000001],[1397880000,11.960000000000001],[1397966400,11.960000000000001],[1398052800,11.960000000000001],[1398139200,11.93],[1398225600,11.960000000000001],[1398312000,11.960000000000001],[1398398400,11.949999999999999],[1398484800,11.99],[1398571200,11.99],[1398657600,11.99],[1398744000,11.9],[1398830400,11.880000000000001],[1398916800,11.960000000000001],[1399003200,11.93],[1399089600,11.970000000000001],[1399176000,11.970000000000001],[1399262400,11.970000000000001],[1399348800,11.99],[1399435200,12.08],[1399521600,12.01],[1399608000,12.06],[1399694400,12.07],[1399780800,12.07],[1399867200,12.07],[1399953600,12.01],[1400040000,12.029999999999999],[1400126400,12.140000000000001],[1400212800,12.15],[1400299200,12.15],[1400385600,12.15],[1400472000,12.15],[1400558400,12.15],[1400644800,12.109999999999999],[1400731200,12.07],[1400817600,12.01],[1400904000,11.99],[1400990400,11.99],[1401076800,11.99],[1401163200,11.99],[1401249600,12],[1401336000,12.02],[1401422400,12.039999999999999],[1401508800,12.039999999999999],[1401595200,12.039999999999999],[1401681600,12.039999999999999],[1401768000,11.91],[1401854400,11.890000000000001],[1401940800,11.880000000000001],[1402027200,11.960000000000001],[1402113600,11.949999999999999],[1402200000,11.949999999999999],[1402286400,11.949999999999999],[1402372800,11.960000000000001],[1402459200,12.039999999999999],[1402545600,12.1],[1402632000,12.220000000000001],[1402718400,12.109999999999999],[1402804800,12.109999999999999],[1402891200,12.109999999999999],[1402977600,12.130000000000001],[1403064000,12.06],[1403150400,12.1],[1403236800,12.1],[1403323200,12.039999999999999],[1403409600,12.039999999999999],[1403496000,12.039999999999999],[1403582400,12.08],[1403668800,12.06],[1403755200,12.1],[1403841600,12.130000000000001],[1403928000,12.17],[1404014400,12.17],[1404100800,12.17],[1404187200,12.140000000000001],[1404273600,12.130000000000001],[1404360000,12.07],[1404446400,11.960000000000001],[1404532800,11.960000000000001],[1404619200,11.960000000000001],[1404705600,11.960000000000001],[1404792000,12.050000000000001],[1404878400,12.130000000000001],[1404964800,12.130000000000001],[1405051200,12.18],[1405137600,12.199999999999999],[1405224000,12.199999999999999],[1405310400,12.199999999999999],[1405396800,12.16],[1405483200,12.130000000000001],[1405569600,12.1],[1405656000,12.18],[1405742400,12.17],[1405828800,12.17],[1405915200,12.17],[1406001600,12.17],[1406088000,12.17],[1406174400,12.210000000000001],[1406260800,12.1],[1406347200,12.119999999999999],[1406433600,12.119999999999999],[1406520000,12.119999999999999],[1406606400,12.109999999999999],[1406692800,12.07],[1406779200,11.949999999999999],[1406865600,11.94],[1406952000,12.02],[1407038400,12.02],[1407124800,12.02],[1407211200,12.029999999999999],[1407297600,12.01],[1407384000,12.119999999999999],[1407470400,12.09],[1407556800,12.1],[1407643200,12.1],[1407729600,12.1],[1407816000,12.06],[1407902400,12.050000000000001],[1407988800,12.06],[1408075200,12.08],[1408161600,12.09],[1408248000,12.09],[1408334400,12.09],[1408420800,12.050000000000001],[1408507200,12.02],[1408593600,11.9],[1408680000,11.9],[1408766400,11.890000000000001],[1408852800,11.890000000000001],[1408939200,11.890000000000001],[1409025600,11.880000000000001],[1409112000,11.85],[1409198400,11.869999999999999],[1409284800,11.93],[1409371200,11.859999999999999],[1409457600,11.859999999999999],[1409544000,11.859999999999999],[1409630400,11.859999999999999],[1409716800,11.699999999999999],[1409803200,11.77],[1409889600,11.789999999999999],[1409976000,11.84],[1410062400,11.84],[1410148800,11.84],[1410235200,11.75],[1410321600,11.630000000000001],[1410408000,11.5],[1410494400,11.44],[1410580800,11.359999999999999],[1410667200,11.359999999999999],[1410753600,11.359999999999999],[1410840000,11.380000000000001],[1410926400,11.380000000000001],[1411012800,11.199999999999999],[1411099200,11.07],[1411185600,11.06],[1411272000,11.06],[1411358400,11.06],[1411444800,11.06],[1411531200,11],[1411617600,11.050000000000001],[1411704000,11],[1411790400,10.92],[1411876800,10.92],[1411963200,10.92],[1412049600,10.85],[1412136000,10.880000000000001],[1412222400,10.949999999999999],[1412308800,11.119999999999999],[1412395200,10.92],[1412481600,10.92],[1412568000,10.92],[1412654400,11.01],[1412740800,11.16],[1412827200,11.130000000000001],[1412913600,11.18],[1413000000,11.18],[1413086400,11.18],[1413172800,11.18],[1413259200,11.26],[1413345600,11.359999999999999],[1413432000,11.539999999999999],[1413518400,11.460000000000001],[1413604800,11.380000000000001],[1413691200,11.380000000000001],[1413777600,11.380000000000001],[1413864000,11.380000000000001],[1413950400,11.369999999999999],[1414036800,11.359999999999999],[1414123200,11.16],[1414209600,11.19],[1414296000,11.19],[1414382400,11.19],[1414468800,11.25],[1414555200,11.210000000000001],[1414641600,11.109999999999999],[1414728000,11.050000000000001],[1414814400,10.68],[1414900800,10.68],[1414990800,10.68],[1415077200,10.460000000000001],[1415163600,10.52],[1415250000,10.33],[1415336400,10.34],[1415422800,10.390000000000001],[1415509200,10.390000000000001],[1415595600,10.390000000000001],[1415682000,10.359999999999999],[1415768400,10.279999999999999],[1415854800,10.369999999999999],[1415941200,10.390000000000001],[1416027600,10.32],[1416114000,10.32],[1416200400,10.32],[1416286800,10.31],[1416373200,10.25],[1416459600,10.07],[1416546000,10.06],[1416632400,10.119999999999999],[1416718800,10.119999999999999],[1416805200,10.119999999999999],[1416891600,10.029999999999999],[1416978000,9.9909999999999997],[1417064400,10.02],[1417150800,10.02],[1417237200,9.9949999999999992],[1417323600,9.9949999999999992],[1417410000,9.9949999999999992],[1417496400,9.9969999999999999],[1417582800,9.8979999999999997],[1417669200,9.8000000000000007],[1417755600,9.798],[1417842000,9.6300000000000008],[1417928400,9.6300000000000008],[1418014800,9.6300000000000008],[1418101200,9.6850000000000005],[1418187600,9.7769999999999992],[1418274000,9.9169999999999998],[1418360400,9.8699999999999992],[1418446800,9.875],[1418533200,9.875],[1418619600,9.875],[1418706000,10.01],[1418792400,10.039999999999999],[1418878800,9.9009999999999998],[1418965200,9.8770000000000007],[1419051600,9.8260000000000005],[1419138000,9.8260000000000005],[1419224400,9.8260000000000005],[1419310800,9.7889999999999997],[1419397200,9.6980000000000004],[1419483600,9.7360000000000007],[1419570000,9.7360000000000007],[1419656400,9.7609999999999992],[1419742800,9.7609999999999992],[1419829200,9.7609999999999992],[1419915600,9.7590000000000003],[1420002000,9.9049999999999994],[1420088400,9.8659999999999997],[1420174800,11.08],[1420261200,11.09],[1420347600,11.09],[1420434000,11.09],[1420520400,11.220000000000001],[1420606800,11.43],[1420693200,11.41],[1420779600,11.380000000000001],[1420866000,11.550000000000001],[1420952400,11.550000000000001],[1421038800,11.550000000000001],[1421125200,11.56],[1421211600,11.65],[1421298000,11.68],[1421384400,11.94],[1421470800,11.800000000000001],[1421557200,11.800000000000001],[1421643600,11.800000000000001],[1421730000,11.800000000000001],[1421816400,11.6],[1421902800,11.69],[1421989200,11.699999999999999],[1422075600,11.76],[1422162000,11.76],[1422248400,11.76],[1422334800,11.609999999999999],[1422421200,11.66],[1422507600,11.74],[1422594000,11.51],[1422680400,11.67],[1422766800,11.67],[1422853200,11.67],[1422939600,11.69],[1423026000,11.539999999999999],[1423112400,11.630000000000001],[1423198800,11.539999999999999],[1423285200,11.41],[1423371600,11.41],[1423458000,11.41],[1423544400,11.51],[1423630800,11.4],[1423717200,11.27],[1423803600,11.380000000000001],[1423890000,11.41],[1423976400,11.41],[1424062800,11.41],[1424149200,11.41],[1424235600,11.390000000000001],[1424322000,11.470000000000001],[1424408400,11.44],[1424494800,11.470000000000001],[1424581200,11.470000000000001],[1424667600,11.470000000000001],[1424754000,11.49],[1424840400,11.460000000000001],[1424926800,11.48],[1425013200,11.460000000000001],[1425099600,11.44],[1425186000,11.44],[1425272400,11.44],[1425358800,11.369999999999999],[1425445200,11.449999999999999],[1425531600,11.51],[1425618000,11.43],[1425704400,11.41],[1425790800,11.41],[1425873600,11.41],[1425960000,11.32],[1426046400,11.32],[1426132800,11.33],[1426219200,11.470000000000001],[1426305600,11.52],[1426392000,11.52],[1426478400,11.52],[1426564800,11.48],[1426651200,11.460000000000001],[1426737600,11.56],[1426824000,11.529999999999999],[1426910400,11.640000000000001],[1426996800,11.640000000000001],[1427083200,11.640000000000001],[1427169600,11.73],[1427256000,11.76],[1427342400,11.720000000000001],[1427428800,11.76],[1427515200,11.779999999999999],[1427601600,11.779999999999999],[1427688000,11.779999999999999],[1427774400,11.609999999999999],[1427860800,11.630000000000001],[1427947200,11.630000000000001],[1428033600,11.58],[1428120000,11.68],[1428206400,11.68],[1428292800,11.68],[1428379200,11.6],[1428465600,11.52],[1428552000,11.640000000000001],[1428638400,11.66],[1428724800,11.74],[1428811200,11.74],[1428897600,11.74],[1428984000,11.66],[1429070400,11.73],[1429156800,11.77],[1429243200,11.779999999999999],[1429329600,11.800000000000001],[1429416000,11.800000000000001],[1429502400,11.800000000000001],[1429588800,11.710000000000001],[1429675200,11.67],[1429761600,11.640000000000001],[1429848000,11.59],[1429934400,11.66],[1430020800,11.66],[1430107200,11.66],[1430193600,11.630000000000001],[1430280000,11.699999999999999],[1430366400,11.609999999999999],[1430452800,11.449999999999999],[1430539200,11.34],[1430625600,11.34],[1430712000,11.34],[1430798400,11.380000000000001],[1430884800,11.44],[1430971200,11.41],[1431057600,11.34],[1431144000,11.32],[1431230400,11.32],[1431316800,11.32],[1431403200,11.199999999999999],[1431489600,11.210000000000001],[1431576000,11.34],[1431662400,11.32],[1431748800,11.279999999999999],[1431835200,11.279999999999999],[1431921600,11.279999999999999],[1432008000,11.220000000000001],[1432094400,11.19],[1432180800,11.109999999999999],[1432267200,11.109999999999999],[1432353600,11.109999999999999],[1432440000,11.109999999999999],[1432526400,11.109999999999999],[1432612800,11.109999999999999],[1432699200,10.949999999999999],[1432785600,10.859999999999999],[1432872000,10.779999999999999],[1432958400,10.73],[1433044800,10.73],[1433131200,10.73],[1433217600,10.67],[1433304000,10.74],[1433390400,10.68],[1433476800,10.630000000000001],[1433563200,10.48],[1433649600,10.48],[1433736000,10.48],[1433822400,10.6],[1433908800,10.59],[1433995200,10.779999999999999],[1434081600,10.630000000000001],[1434168000,10.619999999999999],[1434254400,10.619999999999999],[1434340800,10.619999999999999],[1434427200,10.619999999999999],[1434513600,10.609999999999999],[1434600000,10.52],[1434686400,10.539999999999999],[1434772800,10.56],[1434859200,10.56],[1434945600,10.56],[1435032000,10.48],[1435118400,10.49],[1435204800,10.52],[1435291200,10.539999999999999],[1435377600,10.460000000000001],[1435464000,10.460000000000001],[1435550400,10.460000000000001],[1435636800,10.640000000000001],[1435723200,10.68],[1435809600,10.619999999999999],[1435896000,10.59],[1435982400,10.59],[1436068800,10.59],[1436155200,10.59],[1436241600,10.630000000000001],[1436328000,10.67],[1436414400,10.9],[1436500800,10.84],[1436587200,10.58],[1436673600,10.58],[1436760000,10.58],[1436846400,10.550000000000001],[1436932800,10.550000000000001],[1437019200,10.48],[1437105600,10.449999999999999],[1437192000,10.460000000000001],[1437278400,10.460000000000001],[1437364800,10.460000000000001],[1437451200,10.470000000000001],[1437537600,10.529999999999999],[1437624000,10.48],[1437710400,10.52],[1437796800,10.48],[1437883200,10.48],[1437969600,10.48],[1438056000,10.51],[1438142400,10.5],[1438228800,10.470000000000001],[1438315200,10.43],[1438401600,10.449999999999999],[1438488000,10.449999999999999],[1438574400,10.449999999999999],[1438660800,10.48],[1438747200,10.48],[1438833600,10.390000000000001],[1438920000,10.42],[1439006400,10.539999999999999],[1439092800,10.539999999999999],[1439179200,10.539999999999999],[1439265600,10.42],[1439352000,10.300000000000001],[1439438400,10.41],[1439524800,10.380000000000001],[1439611200,10.390000000000001],[1439697600,10.390000000000001],[1439784000,10.390000000000001],[1439870400,10.42],[1439956800,10.4],[1440043200,10.470000000000001],[1440129600,10.48],[1440216000,10.619999999999999],[1440302400,10.619999999999999],[1440388800,10.619999999999999],[1440475200,10.83],[1440561600,10.75],[1440648000,10.800000000000001],[1440734400,10.720000000000001],[1440820800,10.67],[1440907200,10.67],[1440993600,10.67],[1441080000,10.609999999999999],[1441166400,10.720000000000001],[1441252800,10.699999999999999],[1441339200,10.779999999999999],[1441425600,10.84],[1441512000,10.84],[1441598400,10.84],[1441684800,10.84],[1441771200,10.720000000000001],[1441857600,10.67],[1441944000,10.6],[1442030400,10.619999999999999],[1442116800,10.619999999999999],[1442203200,10.619999999999999],[1442289600,10.720000000000001],[1442376000,10.69],[1442462400,10.66],[1442548800,10.699999999999999],[1442635200,10.76],[1442721600,10.76],[1442808000,10.76],[1442894400,10.66],[1442980800,10.75],[1443067200,10.699999999999999],[1443153600,10.779999999999999],[1443240000,10.720000000000001],[1443326400,10.720000000000001],[1443412800,10.720000000000001],[1443499200,10.789999999999999],[1443585600,10.81],[1443672000,10.83],[1443758400,10.82],[1443844800,10.800000000000001],[1443931200,10.800000000000001],[1444017600,10.800000000000001],[1444104000,10.779999999999999],[1444190400,10.800000000000001],[1444276800,10.880000000000001],[1444363200,10.9],[1444449600,10.880000000000001],[1444536000,10.880000000000001],[1444622400,10.880000000000001],[1444708800,10.949999999999999],[1444795200,10.92],[1444881600,11.01],[1444968000,11.08],[1445054400,10.98],[1445140800,10.98],[1445227200,10.98],[1445313600,10.99],[1445400000,10.91],[1445486400,10.92],[1445572800,10.91],[1445659200,10.880000000000001],[1445745600,10.880000000000001],[1445832000,10.880000000000001],[1445918400,10.94],[1446004800,11.029999999999999],[1446091200,10.85],[1446177600,10.84],[1446264000,10.890000000000001],[1446350400,10.890000000000001],[1446440400,10.890000000000001],[1446526800,10.869999999999999],[1446613200,10.85],[1446699600,10.779999999999999],[1446786000,10.82],[1446872400,10.65],[1446958800,10.65],[1447045200,10.65],[1447131600,10.66],[1447218000,10.640000000000001],[1447304400,10.67],[1447390800,10.710000000000001],[1447477200,10.73],[1447563600,10.73],[1447650000,10.73],[1447736400,10.66],[1447822800,10.640000000000001],[1447909200,10.609999999999999],[1447995600,10.73],[1448082000,10.82],[1448168400,10.82],[1448254800,10.82],[1448341200,10.800000000000001],[1448427600,10.869999999999999],[1448514000,10.859999999999999],[1448600400,10.859999999999999],[1448686800,10.84],[1448773200,10.84],[1448859600,10.84],[1448946000,10.85],[1449032400,10.960000000000001],[1449118800,10.92],[1449205200,10.9],[1449291600,10.869999999999999],[1449378000,10.869999999999999],[1449464400,10.869999999999999],[1449550800,10.83],[1449637200,10.84],[1449723600,11],[1449810000,11.07],[1449896400,11.1],[1449982800,11.1],[1450069200,11.1],[1450155600,11.17],[1450242000,11.08],[1450328400,11.109999999999999],[1450414800,10.99],[1450501200,11.220000000000001],[1450587600,11.220000000000001],[1450674000,11.220000000000001],[1450760400,11.26],[1450846800,11.289999999999999],[1450933200,11.300000000000001],[1451019600,11.380000000000001],[1451106000,11.380000000000001],[1451192400,11.380000000000001],[1451278800,11.380000000000001],[1451365200,11.380000000000001],[1451451600,11.42],[1451538000,11.4],[1451624400,11.470000000000001],[1451710800,11.08],[1451797200,11.08],[1451883600,11.08],[1451970000,11.140000000000001],[1452056400,11.19],[1452142800,11.210000000000001],[1452229200,11.24],[1452315600,11.220000000000001],[1452402000,11.220000000000001],[1452488400,11.220000000000001],[1452574800,11.26],[1452661200,11.279999999999999],[1452747600,11.26],[1452834000,11.220000000000001],[1452920400,11.34],[1453006800,11.34],[1453093200,11.34],[1453179600,11.34],[1453266000,11.35],[1453352400,11.390000000000001],[1453438800,11.33],[1453525200,11.15],[1453611600,11.15],[1453698000,11.15],[1453784400,11.17],[1453870800,11.140000000000001],[1453957200,11.130000000000001],[1454043600,11.08],[1454130000,10.85],[1454216400,10.85],[1454302800,10.85],[1454389200,10.800000000000001],[1454475600,10.9],[1454562000,11.199999999999999],[1454648400,11.32],[1454734800,11.26],[1454821200,11.26],[1454907600,11.26],[1454994000,11.470000000000001],[1455080400,11.470000000000001],[1455166800,11.699999999999999],[1455253200,11.880000000000001],[1455339600,11.710000000000001],[1455426000,11.710000000000001],[1455512400,11.710000000000001],[1455598800,11.710000000000001],[1455685200,11.699999999999999],[1455771600,11.75],[1455858000,11.789999999999999],[1455944400,11.9],[1456030800,11.9],[1456117200,11.9],[1456203600,12.029999999999999],[1456290000,12.17],[1456376400,12.23],[1456462800,12.039999999999999],[1456549200,11.84],[1456635600,11.84],[1456722000,11.84],[1456808400,11.970000000000001],[1456894800,11.800000000000001],[1456981200,11.970000000000001],[1457067600,11.94],[1457154000,11.9],[1457240400,11.9],[1457326800,11.9],[1457413200,11.99],[1457499600,12.109999999999999],[1457586000,12],[1457672400,11.890000000000001],[1457758800,11.859999999999999],[1457845200,11.859999999999999],[1457928000,11.859999999999999],[1458014400,11.82],[1458100800,11.91],[1458187200,11.960000000000001],[1458273600,12.140000000000001],[1458360000,12.07],[1458446400,12.07],[1458532800,12.07],[1458619200,12.06],[1458705600,12.06],[1458792000,12.07],[1458878400,12.02],[1458964800,12.02],[1459051200,12.02],[1459137600,12.02],[1459224000,11.91],[1459310400,12],[1459396800,12.06],[1459483200,12.029999999999999],[1459569600,12.19],[1459656000,12.19],[1459742400,12.19],[1459828800,12.18],[1459915200,12.300000000000001],[1460001600,12.460000000000001],[1460088000,12.65],[1460174400,12.609999999999999],[1460260800,12.609999999999999],[1460347200,12.609999999999999],[1460433600,12.67],[1460520000,12.59],[1460606400,12.550000000000001],[1460692800,12.57],[1460779200,12.68],[1460865600,12.68],[1460952000,12.68],[1461038400,12.65],[1461124800,12.58],[1461211200,12.460000000000001],[1461297600,12.48],[1461384000,12.08],[1461470400,12.08],[1461556800,12.08],[1461643200,12.1],[1461729600,12.06],[1461816000,11.970000000000001],[1461902400,12.5],[1461988800,12.67],[1462075200,12.67],[1462161600,12.67],[1462248000,12.720000000000001],[1462334400,12.68],[1462420800,12.619999999999999],[1462507200,12.619999999999999],[1462593600,12.6],[1462680000,12.6],[1462766400,12.6],[1462852800,12.34],[1462939200,12.210000000000001],[1463025600,12.34],[1463112000,12.220000000000001],[1463198400,12.32],[1463284800,12.32],[1463371200,12.32],[1463457600,12.26],[1463544000,12.26],[1463630400,12.06],[1463716800,12.1],[1463803200,12.1],[1463889600,12.1],[1463976000,12.1],[1464062400,12.26],[1464148800,12.1],[1464235200,12.039999999999999],[1464321600,12.08],[1464408000,12.07],[1464494400,12.07],[1464580800,12.07],[1464667200,12.07],[1464753600,12.08],[1464840000,12.279999999999999],[1464926400,12.369999999999999],[1465012800,12.74],[1465099200,12.74],[1465185600,12.74],[1465272000,12.59],[1465358400,12.630000000000001],[1465444800,12.699999999999999],[1465531200,12.81],[1465617600,12.85],[1465704000,12.85],[1465790400,12.85],[1465876800,12.960000000000001],[1465963200,13.050000000000001],[1466049600,13.07],[1466136000,13.369999999999999],[1466222400,13.32],[1466308800,13.32],[1466395200,13.32],[1466481600,13.279999999999999],[1466568000,13.199999999999999],[1466654400,13.279999999999999],[1466740800,13.09],[1466827200,14.16],[1466913600,14.16],[1467000000,14.16],[1467086400,14.25],[1467172800,14.050000000000001],[1467259200,14.119999999999999],[1467345600,14.06],[1467432000,14.199999999999999],[1467518400,14.199999999999999],[1467604800,14.199999999999999],[1467691200,14.199999999999999],[1467777600,14.51],[1467864000,14.59],[1467950400,14.82],[1468036800,15.02],[1468123200,15.02],[1468209600,15.02],[1468296000,14.460000000000001],[1468382400,14.06],[1468468800,14.1],[1468555200,13.76],[1468641600,13.77],[1468728000,13.77],[1468814400,13.77],[1468900800,13.609999999999999],[1468987200,13.630000000000001],[1469073600,13.449999999999999],[1469160000,13.6],[1469246400,13.630000000000001],[1469332800,13.630000000000001],[1469419200,13.630000000000001],[1469505600,13.68],[1469592000,13.960000000000001],[1469678400,13.779999999999999],[1469764800,13.77],[1469851200,14.49],[1469937600,14.49],[1470024000,14.49],[1470110400,14.41],[1470196800,14.68],[1470283200,14.59],[1470369600,14.699999999999999],[1470456000,14.66],[1470542400,14.66],[1470628800,14.66],[1470715200,14.539999999999999],[1470801600,14.67],[1470888000,14.789999999999999],[1470974400,14.66],[1471060800,14.75],[1471147200,14.75],[1471233600,14.75],[1471320000,14.77],[1471406400,14.91],[1471492800,14.85],[1471579200,14.869999999999999],[1471665600,14.81],[1471752000,14.81],[1471838400,14.81],[1471924800,14.84],[1472011200,14.83],[1472097600,14.800000000000001],[1472184000,14.789999999999999],[1472270400,14.5],[1472356800,14.5],[1472443200,14.5],[1472529600,14.539999999999999],[1472616000,14.31],[1472702400,14.25],[1472788800,14.24],[1472875200,14.1],[1472961600,14.1],[1473048000,14.1],[1473134400,14.1],[1473220800,14.48],[1473307200,14.630000000000001],[1473393600,14.44],[1473480000,14.35],[1473566400,14.35],[1473652800,14.35],[1473739200,14.52],[1473825600,14.31],[1473912000,14.390000000000001],[1473998400,14.48],[1474084800,14.51],[1474171200,14.51],[1474257600,14.51],[1474344000,14.699999999999999],[1474430400,14.73],[1474516800,15.029999999999999],[1474603200,14.859999999999999],[1474689600,14.83],[1474776000,14.83],[1474862400,14.83],[1474948800,15.039999999999999],[1475035200,15.1],[1475121600,14.94],[1475208000,14.859999999999999],[1475294400,14.789999999999999],[1475380800,14.789999999999999],[1475467200,14.789999999999999],[1475553600,14.81],[1475640000,14.56],[1475726400,14.33],[1475812800,14.300000000000001],[1475899200,14.59],[1475985600,14.59],[1476072000,14.59],[1476158400,14.470000000000001],[1476244800,14.56],[1476331200,14.41],[1476417600,14.51],[1476504000,14.460000000000001],[1476590400,14.460000000000001],[1476676800,14.460000000000001],[1476763200,14.550000000000001],[1476849600,14.6],[1476936000,14.779999999999999],[1477022400,14.640000000000001],[1477108800,14.699999999999999],[1477195200,14.699999999999999],[1477281600,14.699999999999999],[1477368000,14.619999999999999],[1477454400,14.67],[1477540800,14.58],[1477627200,14.4],[1477713600,14.5],[1477800000,14.5],[1477886400,14.5],[1477972800,14.460000000000001],[1478059200,14.640000000000001],[1478145600,14.85],[1478232000,14.91],[1478318400,14.84],[1478404800,14.84],[1478494800,14.84],[1478581200,14.640000000000001],[1478667600,14.619999999999999],[1478754000,14.369999999999999],[1478840400,14.09],[1478926800,14],[1479013200,14],[1479099600,14],[1479186000,13.779999999999999],[1479272400,13.609999999999999],[1479358800,13.59],[1479445200,13.449999999999999],[1479531600,13.289999999999999],[1479618000,13.289999999999999],[1479704400,13.289999999999999],[1479790800,13.17],[1479877200,13.220000000000001],[1479963600,12.99],[1480050000,12.99],[1480136400,12.93],[1480222800,12.93],[1480309200,12.93],[1480395600,13.1],[1480482000,13.1],[1480568400,12.699999999999999],[1480654800,12.68],[1480741200,12.74],[1480827600,12.74],[1480914000,12.74],[1481000400,12.68],[1481086800,12.65],[1481173200,12.699999999999999],[1481259600,12.74],[1481346000,12.550000000000001],[1481432400,12.550000000000001],[1481518800,12.550000000000001],[1481605200,12.550000000000001],[1481691600,12.539999999999999],[1481778000,12.380000000000001],[1481864400,12.19],[1481950800,12.06],[1482037200,12.06],[1482123600,12.06],[1482210000,12.19],[1482296400,12.1],[1482382800,12.119999999999999],[1482469200,12.140000000000001],[1482555600,12.16],[1482642000,12.16],[1482728400,12.16],[1482814800,12.16],[1482901200,12.16],[1482987600,12.25],[1483074000,12.300000000000001],[1483160400,12.220000000000001],[1483246800,12.220000000000001],[1483333200,12.220000000000001],[1483419600,12.220000000000001],[1483506000,12.140000000000001],[1483592400,11.07],[1483678800,11.279999999999999],[1483765200,11.140000000000001],[1483851600,11.140000000000001],[1483938000,11.140000000000001],[1484024400,11.33],[1484110800,11.369999999999999],[1484197200,11.460000000000001],[1484283600,11.6],[1484370000,11.619999999999999],[1484456400,11.619999999999999],[1484542800,11.619999999999999],[1484629200,11.619999999999999],[1484715600,11.84],[1484802000,11.73],[1484888400,11.58],[1484974800,11.6],[1485061200,11.6],[1485147600,11.6],[1485234000,11.74],[1485320400,11.66],[1485406800,11.640000000000001],[1485493200,11.550000000000001],[1485579600,11.470000000000001],[1485666000,11.470000000000001],[1485752400,11.470000000000001],[1485838800,11.68],[1485925200,11.77],[1486011600,11.68],[1486098000,11.83],[1486184400,11.84],[1486270800,11.84],[1486357200,11.84],[1486443600,12],[1486530000,11.960000000000001],[1486616400,11.949999999999999],[1486702800,11.76],[1486789200,11.800000000000001],[1486875600,11.800000000000001],[1486962000,11.800000000000001],[1487048400,11.74],[1487134800,11.699999999999999],[1487221200,11.75],[1487307600,11.82],[1487394000,11.880000000000001],[1487480400,11.880000000000001],[1487566800,11.880000000000001],[1487653200,11.880000000000001],[1487739600,11.82],[1487826000,11.91],[1487912400,11.960000000000001],[1487998800,12.050000000000001],[1488085200,12.050000000000001],[1488171600,12.050000000000001],[1488258000,11.94],[1488344400,12.029999999999999],[1488430800,11.85],[1488517200,11.67],[1488603600,11.66],[1488690000,11.66],[1488776400,11.66],[1488862800,11.69],[1488949200,11.69],[1489035600,11.6],[1489122000,11.48],[1489208400,11.48],[1489294800,11.48],[1489377600,11.48],[1489464000,11.49],[1489550400,11.539999999999999],[1489636800,11.73],[1489723200,11.66],[1489809600,11.779999999999999],[1489896000,11.779999999999999],[1489982400,11.779999999999999],[1490068800,11.84],[1490155200,11.84],[1490241600,11.960000000000001],[1490328000,11.9],[1490414400,11.93],[1490500800,11.93],[1490587200,11.93],[1490673600,11.890000000000001],[1490760000,11.9],[1490846400,11.98],[1490932800,11.9],[1491019200,11.93],[1491105600,11.93],[1491192000,11.93],[1491278400,11.970000000000001],[1491364800,11.99],[1491451200,11.960000000000001],[1491537600,11.98],[1491624000,11.94],[1491710400,11.94],[1491796800,11.94],[1491883200,11.970000000000001],[1491969600,12.119999999999999],[1492056000,12.08],[1492142400,12.27],[1492228800,12.27],[1492315200,12.27],[1492401600,12.27],[1492488000,12.289999999999999],[1492574400,12.18],[1492660800,12.109999999999999],[1492747200,12.039999999999999],[1492833600,12.08],[1492920000,12.08],[1493006400,12.08],[1493092800,11.94],[1493179200,11.640000000000001],[1493265600,11.539999999999999],[1493352000,11.539999999999999],[1493438400,11.51],[1493524800,11.51],[1493611200,11.51],[1493697600,11.51],[1493784000,11.470000000000001],[1493870400,11.32],[1493956800,11.27],[1494043200,11.26],[1494129600,11.26],[1494216000,11.26],[1494302400,11.26],[1494388800,11.130000000000001],[1494475200,11.15],[1494561600,11.18],[1494648000,11.220000000000001],[1494734400,11.220000000000001],[1494820800,11.220000000000001],[1494907200,11.16],[1494993600,11.17],[1495080000,11.4],[1495166400,11.35],[1495252800,11.32],[1495339200,11.32],[1495425600,11.32],[1495512000,11.380000000000001],[1495598400,11.359999999999999],[1495684800,11.359999999999999],[1495771200,11.33],[1495857600,11.470000000000001],[1495944000,11.470000000000001],[1496030400,11.470000000000001],[1496116800,11.470000000000001],[1496203200,11.550000000000001],[1496289600,11.51],[1496376000,11.390000000000001],[1496462400,11.52],[1496548800,11.52],[1496635200,11.52],[1496721600,11.56],[1496808000,11.710000000000001],[1496894400,11.69],[1496980800,11.710000000000001],[1497067200,11.75],[1497153600,11.75],[1497240000,11.75],[1497326400,11.83],[1497412800,11.779999999999999],[1497499200,11.91],[1497585600,11.720000000000001],[1497672000,11.74],[1497758400,11.74],[1497844800,11.74],[1497931200,11.65],[1498017600,11.710000000000001],[1498104000,11.67],[1498190400,11.68],[1498276800,11.67],[1498363200,11.67],[1498449600,11.67],[1498536000,11.609999999999999],[1498622400,11.44],[1498708800,11.4],[1498795200,11.390000000000001],[1498881600,11.35],[1498968000,11.35],[1499054400,11.35],[1499140800,11.27],[1499227200,11.27],[1499313600,11.26],[1499400000,11.210000000000001],[1499486400,11.17],[1499572800,11.17],[1499659200,11.17],[1499745600,11.17],[1499832000,11.16],[1499918400,11.300000000000001],[1500004800,11.35],[1500091200,11.42],[1500177600,11.42],[1500264000,11.42],[1500350400,11.390000000000001],[1500436800,11.5],[1500523200,11.57],[1500609600,11.539999999999999],[1500696000,11.609999999999999],[1500782400,11.609999999999999],[1500868800,11.609999999999999],[1500955200,11.6],[1501041600,11.51],[1501128000,11.619999999999999],[1501214400,11.720000000000001],[1501300800,11.779999999999999],[1501387200,11.779999999999999],[1501473600,11.779999999999999],[1501560000,11.779999999999999],[1501646400,11.74],[1501732800,11.67],[1501819200,11.76],[1501905600,11.720000000000001],[1501992000,11.720000000000001],[1502078400,11.720000000000001],[1502164800,11.67],[1502251200,11.73],[1502337600,11.75],[1502424000,11.81],[1502510400,11.84],[1502596800,11.84],[1502683200,11.84],[1502769600,11.789999999999999],[1502856000,11.65],[1502942400,11.75],[1503028800,11.800000000000001],[1503115200,11.9],[1503201600,11.9],[1503288000,11.9],[1503374400,11.92],[1503460800,11.859999999999999],[1503547200,11.869999999999999],[1503633600,11.800000000000001],[1503720000,11.779999999999999],[1503806400,11.779999999999999],[1503892800,11.779999999999999],[1503979200,11.77],[1504065600,11.67],[1504152000,11.59],[1504238400,11.630000000000001],[1504324800,11.630000000000001],[1504411200,11.630000000000001],[1504497600,11.630000000000001],[1504584000,11.630000000000001],[1504670400,11.83],[1504756800,11.710000000000001],[1504843200,11.77],[1504929600,11.869999999999999],[1505016000,11.869999999999999],[1505102400,11.869999999999999],[1505188800,11.68],[1505275200,11.58],[1505361600,11.529999999999999],[1505448000,11.460000000000001],[1505534400,11.380000000000001],[1505620800,11.380000000000001],[1505707200,11.380000000000001],[1505793600,11.289999999999999],[1505880000,11.33],[1505966400,11.31],[1506052800,11.18],[1506139200,11.279999999999999],[1506225600,11.279999999999999],[1506312000,11.279999999999999],[1506398400,11.34],[1506484800,11.23],[1506571200,11.18],[1506657600,11.210000000000001],[1506744000,11.18],[1506830400,11.18],[1506916800,11.18],[1507003200,11.23],[1507089600,11.17],[1507176000,11.210000000000001],[1507262400,11.210000000000001],[1507348800,11.210000000000001],[1507435200,11.210000000000001],[1507521600,11.210000000000001],[1507608000,11.17],[1507694400,11.17],[1507780800,11.15],[1507867200,11.220000000000001],[1507953600,11.32],[1508040000,11.32],[1508126400,11.32],[1508212800,11.27],[1508299200,11.31],[1508385600,11.199999999999999],[1508472000,11.15],[1508558400,11.029999999999999],[1508644800,11.029999999999999],[1508731200,11.029999999999999],[1508817600,11.02],[1508904000,11.01],[1508990400,10.890000000000001],[1509076800,10.93],[1509163200,11],[1509249600,11],[1509336000,11],[1509422400,11.050000000000001],[1509508800,10.93],[1509595200,10.93],[1509681600,11.02],[1509768000,10.99],[1509854400,10.99],[1509944400,10.99],[1510030800,11.029999999999999],[1510117200,11],[1510203600,11.050000000000001],[1510290000,11.09],[1510376400,11],[1510462800,11],[1510549200,11],[1510635600,11],[1510722000,10.93],[1510808400,10.970000000000001],[1510894800,10.970000000000001],[1510981200,11.01],[1511067600,11.01],[1511154000,11.01],[1511240400,10.960000000000001],[1511326800,11.01],[1511413200,11.130000000000001],[1511499600,11.130000000000001],[1511586000,11.029999999999999],[1511672400,11.029999999999999],[1511758800,11.029999999999999],[1511845200,11.140000000000001],[1511931600,11.07],[1512018000,11],[1512104400,10.84],[1512190800,10.93],[1512277200,10.93],[1512363600,10.93],[1512450000,10.880000000000001],[1512536400,10.93],[1512622800,10.98],[1512709200,10.82],[1512795600,10.789999999999999],[1512882000,10.789999999999999],[1512968400,10.789999999999999],[1513054800,10.85],[1513141200,10.890000000000001],[1513227600,11.02],[1513314000,11.08],[1513400400,11.07],[1513486800,11.07],[1513573200,11.07],[1513659600,11.039999999999999],[1513746000,10.970000000000001],[1513832400,10.890000000000001],[1513918800,10.949999999999999],[1514005200,10.99],[1514091600,10.99],[1514178000,10.99],[1514264400,10.99],[1514350800,11.02],[1514437200,11.01],[1514523600,11.01],[1514610000,10.99],[1514696400,10.99],[1514782800,10.99],[1514869200,10.99],[1514955600,11.02],[1515042000,11.1],[1515128400,11.08],[1515214800,11.039999999999999],[1515301200,11.039999999999999],[1515387600,11.039999999999999],[1515474000,11.08],[1515560400,11.16],[1515646800,11.33],[1515733200,11.390000000000001],[1515819600,11.27],[1515906000,11.27],[1515992400,11.27],[1516078800,11.27],[1516165200,11.33],[1516251600,11.25],[1516338000,11.25],[1516424400,11.31],[1516510800,11.31],[1516597200,11.31],[1516683600,11.24],[1516770000,11.31],[1516856400,11.42],[1516942800,11.31],[1517029200,11.43],[1517115600,11.43],[1517202000,11.43],[1517288400,11.4],[1517374800,11.380000000000001],[1517461200,11.31],[1517547600,11.210000000000001],[1517634000,11.08],[1517720400,11.08],[1517806800,11.08],[1517893200,11.19],[1517979600,11.26],[1518066000,11.279999999999999],[1518152400,11.289999999999999],[1518238800,11.390000000000001],[1518325200,11.390000000000001],[1518411600,11.390000000000001],[1518498000,11.380000000000001],[1518584400,11.49],[1518670800,11.58],[1518757200,11.65],[1518843600,11.68],[1518930000,11.68],[1519016400,11.68],[1519102800,11.68],[1519189200,11.58],[1519275600,11.51],[1519362000,11.65],[1519448400,11.630000000000001],[1519534800,11.630000000000001],[1519621200,11.630000000000001],[1519707600,11.619999999999999],[1519794000,11.52],[1519880400,11.69],[1519966800,11.74],[1520053200,11.77],[1520139600,11.77],[1520226000,11.77],[1520312400,11.68],[1520398800,11.699999999999999],[1520485200,11.73],[1520571600,11.77],[1520658000,11.720000000000001],[1520744400,11.720000000000001],[1520827200,11.720000000000001],[1520913600,11.75],[1521000000,11.68],[1521086400,11.75],[1521172800,11.74],[1521259200,11.69],[1521345600,11.69],[1521432000,11.69],[1521518400,11.68],[1521604800,11.619999999999999],[1521691200,11.640000000000001],[1521777600,11.699999999999999],[1521864000,11.800000000000001],[1521950400,11.800000000000001],[1522036800,11.800000000000001],[1522123200,11.710000000000001],[1522209600,11.67],[1522296000,11.52],[1522382400,11.619999999999999],[1522468800,11.619999999999999],[1522555200,11.619999999999999],[1522641600,11.619999999999999],[1522728000,11.67],[1522814400,11.619999999999999],[1522900800,11.640000000000001],[1522987200,11.550000000000001],[1523073600,11.57],[1523160000,11.57],[1523246400,11.57],[1523332800,11.58],[1523419200,11.57],[1523505600,11.59],[1523592000,11.57],[1523678400,11.52],[1523764800,11.52],[1523851200,11.52],[1523937600,11.539999999999999],[1524024000,11.57],[1524110400,11.56],[1524196800,11.539999999999999],[1524283200,11.5],[1524369600,11.5],[1524456000,11.5],[1524542400,11.35],[1524628800,11.31],[1524715200,11.220000000000001],[1524801600,11.26],[1524888000,11.359999999999999],[1524974400,11.359999999999999],[1525060800,11.359999999999999],[1525147200,11.31],[1525233600,11.279999999999999],[1525320000,11.300000000000001],[1525406400,11.42],[1525492800,11.449999999999999],[1525579200,11.449999999999999],[1525665600,11.449999999999999],[1525752000,11.470000000000001],[1525838400,11.43],[1525924800,11.359999999999999],[1526011200,11.41],[1526097600,11.41],[1526184000,11.41],[1526270400,11.41],[1526356800,11.31],[1526443200,11.210000000000001],[1526529600,11.279999999999999],[1526616000,11.19],[1526702400,11.23],[1526788800,11.23],[1526875200,11.23],[1526961600,11.23],[1527048000,11.220000000000001],[1527134400,11.390000000000001],[1527220800,11.48],[1527307200,11.49],[1527393600,11.49],[1527480000,11.49],[1527566400,11.49],[1527652800,11.66],[1527739200,11.609999999999999],[1527825600,11.619999999999999],[1527912000,11.49],[1527998400,11.49],[1528084800,11.49],[1528171200,11.529999999999999],[1528257600,11.460000000000001],[1528344000,11.41],[1528430400,11.41],[1528516800,11.470000000000001],[1528603200,11.470000000000001],[1528689600,11.470000000000001],[1528776000,11.390000000000001],[1528862400,11.34],[1528948800,11.31],[1529035200,11.369999999999999],[1529121600,11.32],[1529208000,11.32],[1529294400,11.32],[1529380800,11.31],[1529467200,11.369999999999999],[1529553600,11.300000000000001],[1529640000,11.34],[1529726400,11.35],[1529812800,11.35],[1529899200,11.35],[1529985600,11.359999999999999],[1530072000,11.289999999999999],[1530158400,11.300000000000001],[1530244800,11.24],[1530331200,11.15],[1530417600,11.15],[1530504000,11.15],[1530590400,11.119999999999999],[1530676800,11.18],[1530763200,11.18],[1530849600,11.17],[1530936000,11.199999999999999],[1531022400,11.199999999999999],[1531108800,11.199999999999999],[1531195200,11.18],[1531281600,11.109999999999999],[1531368000,10.98],[1531454400,10.970000000000001],[1531540800,10.98],[1531627200,10.98],[1531713600,10.98],[1531800000,10.960000000000001],[1531886400,10.93],[1531972800,10.970000000000001],[1532059200,10.98],[1532145600,11.09],[1532232000,11.09],[1532318400,11.09],[1532404800,11.08],[1532491200,11.140000000000001],[1532577600,11.19],[1532664000,11.130000000000001],[1532750400,11.17],[1532836800,11.17],[1532923200,11.17],[1533009600,11.15],[1533096000,11.06],[1533182400,11.08],[1533268800,11.08],[1533355200,11.17],[1533441600,11.17],[1533528000,11.17],[1533614400,11.16],[1533700800,11.16],[1533787200,11.24],[1533873600,11.17],[1533960000,11.23],[1534046400,11.23],[1534132800,11.23],[1534219200,11.199999999999999],[1534305600,11.15],[1534392000,11.23],[1534478400,11.210000000000001],[1534564800,11.26],[1534651200,11.26],[1534737600,11.26],[1534824000,11.289999999999999],[1534910400,11.220000000000001],[1534996800,11.18],[1535083200,11.06],[1535169600,11.09],[1535256000,11.09],[1535342400,11.09],[1535428800,11.07],[1535515200,11.050000000000001],[1535601600,10.91],[1535688000,10.94],[1535774400,10.93],[1535860800,10.93],[1535947200,10.93],[1536033600,10.93],[1536120000,10.890000000000001],[1536206400,10.869999999999999],[1536292800,10.94],[1536379200,10.869999999999999],[1536465600,10.869999999999999],[1536552000,10.869999999999999],[1536638400,10.83],[1536724800,10.77],[1536811200,10.84],[1536897600,10.720000000000001],[1536984000,10.710000000000001],[1537070400,10.710000000000001],[1537156800,10.710000000000001],[1537243200,10.699999999999999],[1537329600,10.67],[1537416000,10.73],[1537502400,10.66],[1537588800,10.69],[1537675200,10.69],[1537761600,10.69],[1537848000,10.65],[1537934400,10.609999999999999],[1538020800,10.640000000000001],[1538107200,10.609999999999999],[1538193600,10.630000000000001],[1538280000,10.630000000000001],[1538366400,10.630000000000001],[1538452800,10.609999999999999],[1538539200,10.640000000000001],[1538625600,10.529999999999999],[1538712000,10.529999999999999],[1538798400,10.49],[1538884800,10.49],[1538971200,10.49],[1539057600,10.619999999999999],[1539144000,10.609999999999999],[1539230400,10.640000000000001],[1539316800,10.720000000000001],[1539403200,10.74],[1539489600,10.74],[1539576000,10.74],[1539662400,10.77],[1539748800,10.76],[1539835200,10.75],[1539921600,10.81],[1540008000,10.77],[1540094400,10.77],[1540180800,10.77],[1540267200,10.74],[1540353600,10.779999999999999],[1540440000,10.81],[1540526400,10.83],[1540612800,10.91],[1540699200,10.91],[1540785600,10.91],[1540872000,10.85],[1540958400,10.869999999999999],[1541044800,10.82],[1541131200,10.880000000000001],[1541217600,10.83],[1541304000,10.83],[1541394000,10.83],[1541480400,10.82],[1541566800,10.779999999999999],[1541653200,10.85],[1541739600,10.81],[1541826000,10.84],[1541912400,10.84],[1541998800,10.84],[1542085200,10.880000000000001],[1542171600,10.859999999999999],[1542258000,10.9],[1542344400,10.99],[1542430800,11.08],[1542517200,11.08],[1542603600,11.08],[1542690000,11.029999999999999],[1542776400,11],[1542862800,10.99],[1542949200,10.99],[1543035600,11],[1543122000,11],[1543208400,11],[1543294800,10.9],[1543381200,10.91],[1543467600,10.960000000000001],[1543554000,10.99],[1543640400,11.01],[1543726800,11.01],[1543813200,11.01],[1543899600,11.039999999999999],[1543986000,11.15],[1544072400,11.039999999999999],[1544158800,11.039999999999999],[1544245200,11.01],[1544331600,11.01],[1544418000,11.01],[1544504400,11],[1544590800,11.02],[1544677200,10.99],[1544763600,10.94],[1544850000,10.98],[1544936400,10.98],[1545022800,10.98],[1545109200,11.01],[1545195600,11.050000000000001],[1545282000,11.029999999999999],[1545368400,11.1],[1545454800,11.08],[1545541200,11.08],[1545627600,11.08],[1545714000,11.15],[1545800400,11.15],[1545886800,11.08],[1545973200,11.06],[1546059600,11.119999999999999],[1546146000,11.119999999999999],[1546232400,11.119999999999999],[1546318800,11.19],[1546405200,11.08],[1546491600,11.199999999999999],[1546578000,11.390000000000001],[1546664400,11.33],[1546750800,11.33],[1546837200,11.33],[1546923600,11.27],[1547010000,11.279999999999999],[1547096400,11.32],[1547182800,11.35],[1547269200,11.369999999999999],[1547355600,11.369999999999999],[1547442000,11.369999999999999],[1547528400,11.380000000000001],[1547614800,11.380000000000001],[1547701200,11.31],[1547787600,11.24],[1547874000,11.18],[1547960400,11.18],[1548046800,11.18],[1548133200,11.18],[1548219600,11.19],[1548306000,11.15],[1548392400,11.130000000000001],[1548478800,11.140000000000001],[1548565200,11.140000000000001],[1548651600,11.140000000000001],[1548738000,11.16],[1548824400,11.19],[1548910800,11.32],[1548997200,11.34],[1549083600,11.25],[1549170000,11.25],[1549256400,11.25],[1549342800,11.199999999999999],[1549429200,11.24],[1549515600,11.17],[1549602000,11.140000000000001],[1549688400,11.140000000000001],[1549774800,11.140000000000001],[1549861200,11.140000000000001],[1549947600,11.09],[1550034000,11.07],[1550120400,11.09],[1550206800,11.17],[1550293200,11.18],[1550379600,11.18],[1550466000,11.18],[1550552400,11.18],[1550638800,11.1],[1550725200,11.06],[1550811600,11.02],[1550898000,11.050000000000001],[1550984400,11.050000000000001],[1551070800,11.050000000000001],[1551157200,11.02],[1551243600,11.050000000000001],[1551330000,10.93],[1551416400,10.83],[1551502800,10.779999999999999],[1551589200,10.779999999999999],[1551675600,10.779999999999999],[1551762000,10.84],[1551848400,10.84],[1551934800,10.800000000000001],[1552021200,10.91],[1552107600,11],[1552194000,11],[1552276800,11],[1552363200,10.970000000000001],[1552449600,10.99],[1552536000,10.949999999999999],[1552622400,10.83],[1552708800,10.859999999999999],[1552795200,10.859999999999999],[1552881600,10.859999999999999],[1552968000,10.880000000000001],[1553054400,10.859999999999999],[1553140800,10.970000000000001],[1553227200,11],[1553313600,11.06],[1553400000,11.06],[1553486400,11.06],[1553572800,11.09],[1553659200,11.050000000000001],[1553745600,10.98],[1553832000,11.01],[1553918400,11.02],[1554004800,11.02],[1554091200,11.02],[1554177600,10.93],[1554264000,10.880000000000001],[1554350400,10.890000000000001],[1554436800,10.9],[1554523200,10.869999999999999],[1554609600,10.869999999999999],[1554696000,10.869999999999999],[1554782400,10.880000000000001],[1554868800,10.94],[1554955200,10.99],[1555041600,10.869999999999999],[1555128000,10.85],[1555214400,10.85],[1555300800,10.85],[1555387200,10.85],[1555473600,10.880000000000001],[1555560000,10.859999999999999],[1555646400,10.880000000000001],[1555732800,10.880000000000001],[1555819200,10.880000000000001],[1555905600,10.880000000000001],[1555992000,10.869999999999999],[1556078400,10.890000000000001],[1556164800,10.779999999999999],[1556251200,10.9],[1556337600,10.91],[1556424000,10.91],[1556510400,10.91],[1556596800,10.9],[1556683200,10.9],[1556769600,10.83],[1556856000,10.85],[1556942400,10.869999999999999],[1557028800,10.869999999999999],[1557115200,10.869999999999999],[1557201600,10.890000000000001],[1557288000,10.99],[1557374400,11],[1557460800,11.039999999999999],[1557547200,11.01],[1557633600,11.01],[1557720000,11.01],[1557806400,11.039999999999999],[1557892800,11.029999999999999],[1557979200,11.039999999999999],[1558065600,11],[1558152000,10.970000000000001],[1558238400,10.970000000000001],[1558324800,10.970000000000001],[1558411200,11],[1558497600,10.9],[1558584000,10.949999999999999],[1558670400,11.039999999999999],[1558756800,11.06],[1558843200,11.06],[1558929600,11.06],[1559016000,11.06],[1559102400,11.09],[1559188800,11.1],[1559275200,11.08],[1559361600,11.23],[1559448000,11.23],[1559534400,11.23],[1559620800,11.26],[1559707200,11.26],[1559793600,11.220000000000001],[1559880000,11.199999999999999],[1559966400,11.220000000000001],[1560052800,11.220000000000001],[1560139200,11.220000000000001],[1560225600,11.16],[1560312000,11.130000000000001],[1560398400,11.15],[1560484800,11.16],[1560571200,11.130000000000001],[1560657600,11.130000000000001],[1560744000,11.130000000000001],[1560830400,11.130000000000001],[1560916800,11.18],[1561003200,11.19],[1561089600,11.26],[1561176000,11.19],[1561262400,11.19],[1561348800,11.19],[1561435200,11.210000000000001],[1561521600,11.279999999999999],[1561608000,11.23],[1561694400,11.26],[1561780800,11.26],[1561867200,11.26],[1561953600,11.26],[1562040000,11.199999999999999],[1562126400,11.31],[1562212800,11.369999999999999],[1562299200,11.369999999999999],[1562385600,11.24],[1562472000,11.24],[1562558400,11.24],[1562644800,11.220000000000001],[1562731200,11.19],[1562817600,11.24],[1562904000,11.25],[1562990400,11.35],[1563076800,11.35],[1563163200,11.35],[1563249600,11.380000000000001],[1563336000,11.359999999999999],[1563422400,11.390000000000001],[1563508800,11.460000000000001],[1563595200,11.43],[1563681600,11.43],[1563768000,11.43],[1563854400,11.42],[1563940800,11.35],[1564027200,11.34],[1564113600,11.25],[1564200000,11.25],[1564286400,11.25],[1564372800,11.25],[1564459200,11.27],[1564545600,11.279999999999999],[1564632000,11.24],[1564718400,11.41],[1564804800,11.460000000000001],[1564891200,11.460000000000001],[1564977600,11.460000000000001],[1565064000,11.460000000000001],[1565150400,11.390000000000001],[1565236800,11.41],[1565323200,11.48],[1565409600,11.52],[1565496000,11.52],[1565582400,11.52],[1565668800,11.51],[1565755200,11.380000000000001],[1565841600,11.460000000000001],[1565928000,11.460000000000001],[1566014400,11.42],[1566100800,11.42],[1566187200,11.42],[1566273600,11.369999999999999],[1566360000,11.4],[1566446400,11.380000000000001],[1566532800,11.34],[1566619200,11.449999999999999],[1566705600,11.449999999999999],[1566792000,11.449999999999999],[1566878400,11.390000000000001],[1566964800,11.41],[1567051200,11.380000000000001],[1567137600,11.31],[1567224000,11.4],[1567310400,11.4],[1567396800,11.4],[1567483200,11.4],[1567569600,11.48],[1567656000,11.380000000000001],[1567742400,11.300000000000001],[1567828800,11.369999999999999],[1567915200,11.369999999999999],[1568001600,11.369999999999999],[1568088000,11.34],[1568174400,11.289999999999999],[1568260800,11.26],[1568347200,11.17],[1568433600,11.130000000000001],[1568520000,11.130000000000001],[1568606400,11.130000000000001],[1568692800,11.16],[1568779200,11.1],[1568865600,11.08],[1568952000,11.07],[1569038400,11.09],[1569124800,11.09],[1569211200,11.09],[1569297600,11.15],[1569384000,11.199999999999999],[1569470400,11.130000000000001],[1569556800,11.16],[1569643200,11.15],[1569729600,11.15],[1569816000,11.15],[1569902400,11.130000000000001],[1569988800,11.119999999999999],[1570075200,11.210000000000001],[1570161600,11.27],[1570248000,11.289999999999999],[1570334400,11.289999999999999],[1570420800,11.289999999999999],[1570507200,11.210000000000001],[1570593600,11.26],[1570680000,11.199999999999999],[1570766400,11.1],[1570852800,10.98],[1570939200,10.98],[1571025600,10.98],[1571112000,10.99],[1571198400,10.859999999999999],[1571284800,10.83],[1571371200,10.859999999999999],[1571457600,10.880000000000001],[1571544000,10.880000000000001],[1571630400,10.880000000000001],[1571716800,10.869999999999999],[1571803200,10.93],[1571889600,10.91],[1571976000,10.9],[1572062400,10.9],[1572148800,10.9],[1572235200,10.9],[1572321600,10.85],[1572408000,10.890000000000001],[1572494400,10.85],[1572580800,10.98],[1572667200,10.949999999999999],[1572753600,10.949999999999999],[1572843600,10.949999999999999],[1572930000,10.9],[1573016400,10.859999999999999],[1573102800,10.890000000000001],[1573189200,10.869999999999999],[1573275600,10.869999999999999],[1573362000,10.869999999999999],[1573448400,10.869999999999999],[1573534800,10.869999999999999],[1573621200,10.859999999999999],[1573707600,10.92],[1573794000,10.9],[1573880400,10.869999999999999],[1573966800,10.869999999999999],[1574053200,10.869999999999999],[1574139600,10.859999999999999],[1574226000,10.92],[1574312400,10.880000000000001],[1574398800,10.880000000000001],[1574485200,10.93],[1574571600,10.93],[1574658000,10.93],[1574744400,10.859999999999999],[1574830800,10.880000000000001],[1574917200,10.800000000000001],[1575003600,10.800000000000001],[1575090000,10.81],[1575176400,10.81],[1575262800,10.81],[1575349200,10.890000000000001],[1575435600,10.93],[1575522000,10.869999999999999],[1575608400,10.859999999999999],[1575694800,10.93],[1575781200,10.93],[1575867600,10.93],[1575954000,10.9],[1576040400,10.83],[1576126800,10.91],[1576213200,10.83],[1576299600,10.75],[1576386000,10.75],[1576472400,10.75],[1576558800,10.720000000000001],[1576645200,10.75],[1576731600,10.76],[1576818000,10.84],[1576904400,10.85],[1576990800,10.85],[1577077200,10.85],[1577163600,10.9],[1577250000,10.9],[1577336400,10.9],[1577422800,10.869999999999999],[1577509200,10.859999999999999],[1577595600,10.859999999999999],[1577682000,10.859999999999999],[1577768400,10.93],[1577854800,10.92],[1577941200,11.08],[1578027600,11.119999999999999],[1578114000,11.18],[1578200400,11.18],[1578286800,11.18],[1578373200,11.06],[1578459600,11.039999999999999],[1578546000,10.98],[1578632400,10.91],[1578718800,10.949999999999999],[1578805200,10.949999999999999],[1578891600,10.949999999999999],[1578978000,10.9],[1579064400,10.859999999999999],[1579150800,10.85],[1579237200,10.82],[1579323600,10.84],[1579410000,10.84],[1579496400,10.84],[1579582800,10.84],[1579669200,10.85],[1579755600,10.82],[1579842000,10.880000000000001],[1579928400,10.94],[1580014800,10.94],[1580101200,10.94],[1580187600,10.92],[1580274000,10.91],[1580360400,10.92],[1580446800,10.869999999999999],[1580533200,10.84],[1580619600,10.84],[1580706000,10.84],[1580792400,10.859999999999999],[1580878800,10.789999999999999],[1580965200,10.789999999999999],[1581051600,10.789999999999999],[1581138000,10.789999999999999],[1581224400,10.789999999999999],[1581310800,10.789999999999999],[1581397200,10.789999999999999],[1581483600,10.789999999999999],[1581570000,10.81],[1581656400,10.82],[1581742800,10.83],[1581829200,10.83],[1581915600,10.83],[1582002000,10.83],[1582088400,10.800000000000001],[1582174800,10.6],[1582261200,10.5],[1582347600,10.51],[1582434000,10.51],[1582520400,10.51],[1582606800,10.609999999999999],[1582693200,10.65],[1582779600,10.609999999999999],[1582866000,10.619999999999999],[1582952400,10.84],[1583038800,10.84],[1583125200,10.84],[1583211600,10.77],[1583298000,10.880000000000001],[1583384400,10.869999999999999],[1583470800,10.92],[1583557200,11.050000000000001],[1583643600,11.050000000000001],[1583726400,11.050000000000001],[1583812800,11.35],[1583899200,10.98],[1583985600,11.08],[1584072000,10.970000000000001],[1584158400,10.6],[1584244800,10.6],[1584331200,10.6],[1584417600,10.82],[1584504000,10.6],[1584590400,10.58],[1584676800,10.380000000000001],[1584763200,10.300000000000001],[1584849600,10.300000000000001],[1584936000,10.300000000000001],[1585022400,10.24],[1585108800,10.279999999999999],[1585195200,10.26],[1585281600,10.470000000000001],[1585368000,10.609999999999999],[1585454400,10.609999999999999],[1585540800,10.609999999999999],[1585627200,10.6],[1585713600,10.609999999999999],[1585800000,10.67],[1585886400,10.609999999999999],[1585972800,10.550000000000001],[1586059200,10.550000000000001],[1586145600,10.550000000000001],[1586232000,10.529999999999999],[1586318400,10.57],[1586404800,10.619999999999999],[1586491200,10.67],[1586577600,10.67],[1586664000,10.67],[1586750400,10.67],[1586836800,10.84],[1586923200,10.83],[1587009600,10.74],[1587096000,10.75],[1587182400,10.789999999999999],[1587268800,10.789999999999999],[1587355200,10.789999999999999],[1587441600,10.81],[1587528000,10.76],[1587614400,10.800000000000001],[1587700800,10.890000000000001],[1587787200,10.9],[1587873600,10.9],[1587960000,10.9],[1588046400,10.960000000000001],[1588132800,11.029999999999999],[1588219200,11.109999999999999],[1588305600,10.92],[1588392000,10.869999999999999],[1588478400,10.869999999999999],[1588564800,10.869999999999999],[1588651200,10.94],[1588737600,11.039999999999999],[1588824000,11.109999999999999],[1588910400,11.130000000000001],[1588996800,11.1],[1589083200,11.1],[1589169600,11.1],[1589256000,10.93],[1589342400,11],[1589428800,10.99],[1589515200,10.98],[1589601600,10.94],[1589688000,10.94],[1589774400,10.94],[1589860800,10.98],[1589947200,10.960000000000001],[1590033600,11.01],[1590120000,10.99],[1590206400,11.01],[1590292800,11.01],[1590379200,11.01],[1590465600,11.01],[1590552000,11.050000000000001],[1590638400,11.01],[1590724800,10.99],[1590811200,10.949999999999999],[1590897600,10.949999999999999],[1590984000,10.949999999999999],[1591070400,11.039999999999999],[1591156800,10.960000000000001],[1591243200,10.949999999999999],[1591329600,10.880000000000001],[1591416000,10.880000000000001],[1591502400,10.880000000000001],[1591588800,10.880000000000001],[1591675200,11.07],[1591761600,11.050000000000001],[1591848000,11.140000000000001],[1591934400,11.09],[1592020800,11.1],[1592107200,11.1],[1592193600,11.1],[1592280000,11.109999999999999],[1592366400,11.109999999999999],[1592452800,11.16],[1592539200,11.199999999999999],[1592625600,11.220000000000001],[1592712000,11.220000000000001],[1592798400,11.220000000000001],[1592884800,11.210000000000001],[1592971200,11.25],[1593057600,11.16],[1593144000,11.15],[1593230400,11.16],[1593316800,11.16],[1593403200,11.16],[1593489600,11.109999999999999],[1593576000,11.07],[1593662400,11.130000000000001],[1593748800,11.140000000000001],[1593835200,11.140000000000001],[1593921600,11.140000000000001],[1594008000,11.140000000000001],[1594094400,11.19],[1594180800,11.130000000000001],[1594267200,11.15],[1594353600,11.17],[1594440000,11.199999999999999],[1594526400,11.199999999999999],[1594612800,11.199999999999999],[1594699200,11.15],[1594785600,11.119999999999999],[1594872000,11.210000000000001],[1594958400,11.130000000000001],[1595044800,11.17],[1595131200,11.17],[1595217600,11.17],[1595304000,11.109999999999999],[1595390400,11.210000000000001],[1595476800,11.140000000000001],[1595563200,11.140000000000001],[1595649600,11.210000000000001],[1595736000,11.210000000000001],[1595822400,11.210000000000001],[1595908800,11.27],[1595995200,11.289999999999999],[1596081600,11.26],[1596168000,11.23],[1596254400,11.09],[1596340800,11.09],[1596427200,11.09],[1596513600,11.07],[1596600000,11.1],[1596686400,11.09],[1596772800,11.130000000000001],[1596859200,11.06],[1596945600,11.06],[1597032000,11.06],[1597118400,11.07],[1597204800,10.98],[1597291200,10.93],[1597377600,10.880000000000001],[1597464000,10.92],[1597550400,10.92],[1597636800,10.92],[1597723200,10.98],[1597809600,11.050000000000001],[1597896000,11.050000000000001],[1597982400,10.99],[1598068800,11.039999999999999],[1598155200,11.039999999999999],[1598241600,11.039999999999999],[1598328000,11.02],[1598414400,10.94],[1598500800,11.029999999999999],[1598587200,10.98],[1598673600,11.17],[1598760000,11.17],[1598846400,11.17],[1598932800,11.1],[1599019200,11.109999999999999],[1599105600,11.1],[1599192000,11.07],[1599278400,11.09],[1599364800,11.09],[1599451200,11.09],[1599537600,11.09],[1599624000,11.130000000000001],[1599710400,11.130000000000001],[1599796800,11.17],[1599883200,11.18],[1599969600,11.18],[1600056000,11.18],[1600142400,11.24],[1600228800,11.279999999999999],[1600315200,11.359999999999999],[1600401600,11.4],[1600488000,11.44],[1600574400,11.44],[1600660800,11.44],[1600747200,11.380000000000001],[1600833600,11.380000000000001],[1600920000,11.25],[1601006400,11.24],[1601092800,11.220000000000001],[1601179200,11.220000000000001],[1601265600,11.220000000000001],[1601352000,11.210000000000001],[1601438400,11.18],[1601524800,11.24],[1601611200,11.25],[1601697600,11.25],[1601784000,11.25],[1601870400,11.25],[1601956800,11.16],[1602043200,11.17],[1602129600,11.1],[1602216000,11.109999999999999],[1602302400,11.16],[1602388800,11.16],[1602475200,11.16],[1602561600,11.18],[1602648000,11.199999999999999],[1602734400,11.24],[1602820800,11.18],[1602907200,11.18],[1602993600,11.18],[1603080000,11.18],[1603166400,11.119999999999999],[1603252800,11.07],[1603339200,11.199999999999999],[1603425600,11.199999999999999],[1603512000,11.220000000000001],[1603598400,11.220000000000001],[1603684800,11.220000000000001],[1603771200,11.23],[1603857600,11.289999999999999],[1603944000,11.289999999999999],[1604030400,11.279999999999999],[1604116800,11.27],[1604203200,11.27],[1604293200,11.27],[1604379600,11.31],[1604466000,11.33],[1604552400,11.390000000000001],[1604638800,11.5],[1604725200,11.49],[1604811600,11.49],[1604898000,11.49],[1604984400,11.289999999999999],[1605070800,11.289999999999999],[1605157200,11.33],[1605243600,11.35],[1605330000,11.390000000000001],[1605416400,11.390000000000001],[1605502800,11.390000000000001],[1605589200,11.449999999999999],[1605675600,11.460000000000001],[1605762000,11.539999999999999],[1605848400,11.529999999999999],[1605934800,11.550000000000001],[1606021200,11.550000000000001],[1606107600,11.550000000000001],[1606194000,11.43],[1606280400,11.460000000000001],[1606366800,11.470000000000001],[1606453200,11.470000000000001],[1606539600,11.539999999999999],[1606626000,11.539999999999999],[1606712400,11.539999999999999],[1606798800,11.48],[1606885200,11.41],[1606971600,11.390000000000001],[1607058000,11.449999999999999],[1607144400,11.4],[1607230800,11.4],[1607317200,11.4],[1607403600,11.44],[1607490000,11.4],[1607576400,11.4],[1607662800,11.49],[1607749200,11.56],[1607835600,11.56],[1607922000,11.56],[1608008400,11.5],[1608094800,11.52],[1608181200,11.529999999999999],[1608267600,11.6],[1608354000,11.58],[1608440400,11.58],[1608526800,11.58],[1608613200,11.57],[1608699600,11.529999999999999],[1608786000,11.539999999999999],[1608872400,11.56],[1608958800,11.56],[1609045200,11.56],[1609131600,11.56],[1609218000,11.52],[1609304400,11.550000000000001],[1609390800,11.6],[1609477200,11.619999999999999],[1609563600,11.08],[1609650000,11.08],[1609736400,11.08],[1609822800,11.09],[1609909200,11.199999999999999],[1609995600,11.17],[1610082000,11.08],[1610168400,11.07],[1610254800,11.07],[1610341200,11.07],[1610427600,11.029999999999999],[1610514000,11.07],[1610600400,11.06],[1610686800,11.1],[1610773200,11.07],[1610859600,11.07],[1610946000,11.07],[1611032400,11.07],[1611118800,11.01],[1611205200,11.119999999999999],[1611291600,11.09],[1611378000,11.029999999999999],[1611464400,11.029999999999999],[1611550800,11.029999999999999],[1611637200,11.050000000000001],[1611723600,11.09],[1611810000,10.98],[1611896400,10.970000000000001],[1611982800,10.890000000000001],[1612069200,10.890000000000001],[1612155600,10.890000000000001],[1612242000,10.91],[1612328400,10.880000000000001],[1612414800,10.93],[1612501200,10.859999999999999],[1612587600,10.869999999999999],[1612674000,10.869999999999999],[1612760400,10.869999999999999],[1612846800,10.92],[1612933200,10.970000000000001],[1613019600,10.92],[1613106000,10.93],[1613192400,10.9],[1613278800,10.9],[1613365200,10.9],[1613451600,10.9],[1613538000,10.76],[1613624400,10.800000000000001],[1613710800,10.800000000000001],[1613797200,10.890000000000001],[1613883600,10.890000000000001],[1613970000,10.890000000000001],[1614056400,10.970000000000001],[1614142800,10.960000000000001],[1614229200,10.93],[1614315600,10.869999999999999],[1614402000,10.710000000000001],[1614488400,10.710000000000001],[1614574800,10.710000000000001],[1614661200,10.779999999999999],[1614747600,10.800000000000001],[1614834000,10.76],[1614920400,10.66],[1615006800,10.609999999999999],[1615093200,10.609999999999999],[1615179600,10.609999999999999],[1615266000,10.539999999999999],[1615352400,10.58],[1615438800,10.6],[1615525200,10.58],[1615611600,10.51],[1615698000,10.51],[1615780800,10.51],[1615867200,10.52],[1615953600,10.529999999999999],[1616040000,10.539999999999999],[1616126400,10.52],[1616212800,10.550000000000001],[1616299200,10.550000000000001],[1616385600,10.550000000000001],[1616472000,10.539999999999999],[1616558400,10.5],[1616644800,10.5],[1616731200,10.449999999999999],[1616817600,10.4],[1616904000,10.4],[1616990400,10.4],[1617076800,10.4],[1617163200,10.34],[1617249600,10.289999999999999],[1617336000,10.300000000000001],[1617422400,10.300000000000001],[1617508800,10.300000000000001],[1617595200,10.300000000000001],[1617681600,10.34],[1617768000,10.359999999999999],[1617854400,10.34],[1617940800,10.42],[1618027200,10.359999999999999],[1618113600,10.359999999999999],[1618200000,10.359999999999999],[1618286400,10.359999999999999],[1618372800,10.41],[1618459200,10.5],[1618545600,10.56],[1618632000,10.5],[1618718400,10.5],[1618804800,10.5],[1618891200,10.539999999999999],[1618977600,10.539999999999999],[1619064000,10.58],[1619150400,10.57],[1619236800,10.58],[1619323200,10.58],[1619409600,10.58],[1619496000,10.59],[1619582400,10.48],[1619668800,10.49],[1619755200,10.449999999999999],[1619841600,10.4],[1619928000,10.4],[1620014400,10.4],[1620100800,10.43],[1620187200,10.380000000000001],[1620273600,10.43],[1620360000,10.449999999999999],[1620446400,10.48],[1620532800,10.48],[1620619200,10.48],[1620705600,10.41],[1620792000,10.44],[1620878400,10.279999999999999],[1620964800,10.300000000000001],[1621051200,10.33],[1621137600,10.33],[1621224000,10.33],[1621310400,10.31],[1621396800,10.33],[1621483200,10.27],[1621569600,10.31],[1621656000,10.279999999999999],[1621742400,10.279999999999999],[1621828800,10.279999999999999],[1621915200,10.31],[1622001600,10.32],[1622088000,10.32],[1622174400,10.220000000000001],[1622260800,10.199999999999999],[1622347200,10.199999999999999],[1622433600,10.199999999999999],[1622520000,10.199999999999999],[1622606400,10.25],[1622692800,10.23],[1622779200,10.109999999999999],[1622865600,10.24],[1622952000,10.24],[1623038400,10.24],[1623124800,10.27],[1623211200,10.220000000000001],[1623297600,10.210000000000001],[1623384000,10.23],[1623470400,10.19],[1623556800,10.19],[1623643200,10.19],[1623729600,10.140000000000001],[1623816000,10.130000000000001],[1623902400,10.1],[1623988800,10.16],[1624075200,10.17],[1624161600,10.17],[1624248000,10.17],[1624334400,10.15],[1624420800,10.119999999999999],[1624507200,10.09],[1624593600,10.130000000000001],[1624680000,10.140000000000001],[1624766400,10.140000000000001],[1624852800,10.140000000000001],[1624939200,10.17],[1625025600,10.140000000000001],[1625112000,10.1],[1625198400,10.029999999999999],[1625284800,10.09],[1625371200,10.09],[1625457600,10.09],[1625544000,10.09],[1625630400,10.18],[1625716800,10.18],[1625803200,10.18],[1625889600,10.15],[1625976000,10.15],[1626062400,10.15],[1626148800,10.130000000000001],[1626235200,10.109999999999999],[1626321600,10.199999999999999],[1626408000,10.199999999999999],[1626494400,10.19],[1626580800,10.19],[1626667200,10.19],[1626753600,10.220000000000001],[1626840000,10.199999999999999],[1626926400,10.140000000000001],[1627012800,10.17],[1627099200,10.119999999999999],[1627185600,10.119999999999999],[1627272000,10.119999999999999],[1627358400,10.119999999999999],[1627444800,10.140000000000001],[1627531200,10.09],[1627617600,10.15],[1627704000,10.09],[1627790400,10.09],[1627876800,10.09],[1627963200,10.16],[1628049600,10.210000000000001],[1628136000,10.19],[1628222400,10.16],[1628308800,10.130000000000001],[1628395200,10.130000000000001],[1628481600,10.130000000000001],[1628568000,10.130000000000001],[1628654400,10.130000000000001],[1628740800,10.15],[1628827200,10.140000000000001],[1628913600,10.220000000000001],[1629000000,10.220000000000001],[1629086400,10.220000000000001],[1629172800,10.24],[1629259200,10.16],[1629345600,10.109999999999999],[1629432000,10.1],[1629518400,10.09],[1629604800,10.09],[1629691200,10.09],[1629777600,10.109999999999999],[1629864000,10.15],[1629950400,10.130000000000001],[1630036800,10.130000000000001],[1630123200,10.16],[1630209600,10.16],[1630296000,10.16],[1630382400,10.16],[1630468800,10.18],[1630555200,10.199999999999999],[1630641600,10.210000000000001],[1630728000,10.279999999999999],[1630814400,10.279999999999999],[1630900800,10.279999999999999],[1630987200,10.279999999999999],[1631073600,10.19],[1631160000,10.210000000000001],[1631246400,10.25],[1631332800,10.23],[1631419200,10.23],[1631505600,10.23],[1631592000,10.23],[1631678400,10.24],[1631764800,10.279999999999999],[1631851200,10.26],[1631937600,10.24],[1632024000,10.24],[1632110400,10.24],[1632196800,10.300000000000001],[1632283200,10.289999999999999],[1632369600,10.24],[1632456000,10.210000000000001],[1632542400,10.119999999999999],[1632628800,10.119999999999999],[1632715200,10.119999999999999],[1632801600,10.1],[1632888000,10.050000000000001],[1632974400,10],[1633060800,10.1],[1633147200,10.140000000000001],[1633233600,10.140000000000001],[1633320000,10.140000000000001],[1633406400,10.130000000000001],[1633492800,10.08],[1633579200,10.08],[1633665600,10.08],[1633752000,9.9960000000000004],[1633838400,9.9960000000000004],[1633924800,9.9960000000000004],[1634011200,9.8960000000000008],[1634097600,9.8789999999999996],[1634184000,9.8810000000000002],[1634270400,9.8819999999999997],[1634356800,9.8160000000000007],[1634443200,9.8160000000000007],[1634529600,9.8160000000000007],[1634616000,9.827],[1634702400,9.8559999999999999],[1634788800,9.8829999999999991],[1634875200,9.8810000000000002],[1634961600,9.9309999999999992],[1635048000,9.9309999999999992],[1635134400,9.9309999999999992],[1635220800,9.9369999999999994],[1635307200,9.8940000000000001],[1635393600,9.9469999999999992],[1635480000,9.9469999999999992],[1635566400,9.9440000000000008],[1635652800,9.9440000000000008],[1635739200,9.9440000000000008],[1635825600,9.9169999999999998],[1635912000,9.8780000000000001],[1635998400,9.8770000000000007],[1636084800,9.9239999999999995],[1636171200,9.968],[1636257600,9.968],[1636347600,9.968],[1636434000,9.9979999999999993],[1636520400,9.9949999999999992],[1636606800,9.9220000000000006],[1636693200,9.891],[1636779600,9.9169999999999998],[1636866000,9.9169999999999998],[1636952400,9.9169999999999998],[1637038800,9.9369999999999994],[1637125200,9.8659999999999997],[1637211600,9.8900000000000006],[1637298000,9.8729999999999993],[1637384400,9.9160000000000004],[1637470800,9.9160000000000004],[1637557200,9.9160000000000004],[1637643600,9.827],[1637730000,9.8070000000000004],[1637816400,9.7439999999999998],[1637902800,9.7439999999999998],[1637989200,9.8930000000000007],[1638075600,9.8930000000000007],[1638162000,9.8930000000000007],[1638248400,9.8399999999999999],[1638334800,9.8829999999999991],[1638421200,9.9209999999999994],[1638507600,9.8680000000000003],[1638594000,9.8670000000000009],[1638680400,9.8670000000000009],[1638766800,9.8670000000000009],[1638853200,9.8130000000000006],[1638939600,9.8529999999999998],[1639026000,9.8499999999999996],[1639112400,9.8829999999999991],[1639198800,9.8710000000000004],[1639285200,9.8710000000000004],[1639371600,9.8710000000000004],[1639458000,9.8499999999999996],[1639544400,9.8190000000000008],[1639630800,9.8040000000000003],[1639717200,9.8300000000000001],[1639803600,9.8309999999999995],[1639890000,9.8309999999999995],[1639976400,9.8309999999999995],[1640062800,9.8059999999999992],[1640149200,9.7910000000000004],[1640235600,9.7859999999999996],[1640322000,9.7579999999999991],[1640408400,9.7579999999999991],[1640494800,9.7579999999999991],[1640581200,9.7579999999999991],[1640667600,9.6890000000000001],[1640754000,9.6969999999999992],[1640840400,9.6660000000000004],[1640926800,9.657],[1641013200,9.6500000000000004],[1641099600,11.08],[1641186000,11.08],[1641272400,11.039999999999999],[1641358800,10.960000000000001],[1641445200,10.92],[1641531600,10.93],[1641618000,10.949999999999999],[1641704400,10.949999999999999],[1641790800,10.949999999999999],[1641877200,11.029999999999999],[1641963600,11],[1642050000,11.119999999999999],[1642136400,11.15],[1642222800,11.1],[1642309200,11.1],[1642395600,11.1],[1642482000,11.1],[1642568400,11.08],[1642654800,11.130000000000001],[1642741200,11.16],[1642827600,11.15],[1642914000,11.15],[1643000400,11.15],[1643086800,11.130000000000001],[1643173200,11.15],[1643259600,11.08],[1643346000,10.98],[1643432400,10.94],[1643518800,10.94],[1643605200,10.94],[1643691600,10.970000000000001],[1643778000,11.02],[1643864400,11.029999999999999],[1643950800,10.93],[1644037200,10.869999999999999],[1644123600,10.869999999999999],[1644210000,10.869999999999999],[1644296400,10.92],[1644382800,10.880000000000001],[1644469200,10.93],[1644555600,10.859999999999999],[1644642000,10.94],[1644728400,10.94],[1644814800,10.94],[1644901200,10.890000000000001],[1644987600,10.9],[1645074000,10.94],[1645160400,11],[1645246800,10.99],[1645333200,10.99],[1645419600,10.99],[1645506000,10.99],[1645592400,11.029999999999999],[1645678800,11.08],[1645765200,11.02],[1645851600,11.07],[1645938000,11.07],[1646024400,11.07],[1646110800,11.16],[1646197200,11.220000000000001],[1646283600,11.16],[1646370000,11.23],[1646456400,11.460000000000001],[1646542800,11.460000000000001],[1646629200,11.460000000000001],[1646715600,11.43],[1646802000,11.33],[1646888400,11.26],[1646974800,11.34],[1647061200,11.16],[1647147600,11.16],[1647230400,11.16],[1647316800,10.99],[1647403200,10.98],[1647489600,10.970000000000001],[1647576000,11],[1647662400,10.949999999999999],[1647748800,10.949999999999999],[1647835200,10.949999999999999],[1647921600,10.91],[1648008000,10.81],[1648094400,10.82],[1648180800,10.68],[1648267200,10.710000000000001],[1648353600,10.710000000000001],[1648440000,10.710000000000001],[1648526400,10.529999999999999],[1648612800,10.59],[1648699200,10.67],[1648785600,10.69],[1648872000,10.59],[1648958400,10.59],[1649044800,10.59],[1649131200,10.640000000000001],[1649217600,10.619999999999999],[1649304000,10.550000000000001],[1649390400,10.52],[1649476800,10.44],[1649563200,10.44],[1649649600,10.44],[1649736000,10.300000000000001],[1649822400,10.369999999999999],[1649908800,10.25],[1649995200,10.26],[1650081600,10.26],[1650168000,10.26],[1650254400,10.26],[1650340800,10.119999999999999],[1650427200,9.9809999999999999],[1650513600,10.1],[1650600000,10.02],[1650686400,9.9469999999999992],[1650772800,9.9469999999999992],[1650859200,9.9469999999999992],[1650945600,10.02],[1651032000,10.1],[1651118400,10.050000000000001],[1651204800,9.8049999999999997],[1651291200,9.8789999999999996],[1651377600,9.8789999999999996],[1651464000,9.8789999999999996],[1651550400,9.8409999999999993],[1651636800,9.859],[1651723200,10.039999999999999],[1651809600,9.8889999999999993],[1651896000,9.8580000000000005],[1651982400,9.8580000000000005],[1652068800,9.8580000000000005],[1652155200,9.8019999999999996],[1652241600,9.7899999999999991],[1652328000,9.8650000000000002],[1652414400,10.039999999999999],[1652500800,9.9459999999999997],[1652587200,9.9459999999999997],[1652673600,9.9459999999999997],[1652760000,9.9900000000000002],[1652846400,9.8979999999999997],[1652932800,10.02],[1653019200,10.02],[1653105600,10.02],[1653192000,10.02],[1653278400,10.02],[1653364800,9.9900000000000002],[1653451200,10.07],[1653537600,10.039999999999999],[1653624000,10.029999999999999],[1653710400,10.08],[1653796800,10.08],[1653883200,10.08],[1653969600,10.08],[1654056000,9.9290000000000003],[1654142400,9.8390000000000004],[1654228800,9.8699999999999992],[1654315200,9.7710000000000008],[1654401600,9.7710000000000008],[1654488000,9.7710000000000008],[1654574400,9.6660000000000004],[1654660800,9.6189999999999998],[1654747200,9.4580000000000002],[1654833600,9.423],[1654920000,9.4779999999999998],[1655006400,9.4779999999999998],[1655092800,9.4779999999999998],[1655179200,9.4800000000000004],[1655265600,9.4049999999999994],[1655352000,9.5299999999999994],[1655438400,9.6150000000000002],[1655524800,9.3330000000000002],[1655611200,9.3330000000000002],[1655697600,9.3330000000000002],[1655784000,9.3330000000000002],[1655870400,9.1929999999999996],[1655956800,9.1530000000000005],[1656043200,9.2590000000000003],[1656129600,9.2539999999999996],[1656216000,9.2539999999999996],[1656302400,9.2539999999999996],[1656388800,9.2029999999999994],[1656475200,9.1400000000000006],[1656561600,9.1219999999999999],[1656648000,9.2029999999999994],[1656734400,9.2289999999999992],[1656820800,9.2289999999999992],[1656907200,9.2289999999999992],[1656993600,9.2289999999999992],[1657080000,9.2629999999999999],[1657166400,9.266],[1657252800,9.2799999999999994],[1657339200,9.2799999999999994],[1657425600,9.2799999999999994],[1657512000,9.2799999999999994],[1657598400,9.1780000000000008],[1657684800,9.25],[1657771200,9.1929999999999996],[1657857600,9.0899999999999999],[1657944000,9.1039999999999992],[1658030400,9.1039999999999992],[1658116800,9.1039999999999992],[1658203200,9.1150000000000002],[1658289600,9.1099999999999994],[1658376000,9.1310000000000002],[1658462400,9.1709999999999994],[1658548800,9.2940000000000005],[1658635200,9.2940000000000005],[1658721600,9.2940000000000005],[1658808000,9.2569999999999997],[1658894400,9.2590000000000003],[1658980800,9.2609999999999992],[1659067200,9.4429999999999996],[1659153600,9.5199999999999996],[1659240000,9.5199999999999996],[1659326400,9.5199999999999996],[1659412800,9.6590000000000007],[1659499200,9.5350000000000001],[1659585600,9.4700000000000006],[1659672000,9.5579999999999998],[1659758400,9.3620000000000001],[1659844800,9.3620000000000001],[1659931200,9.3620000000000001],[1660017600,9.4130000000000003],[1660104000,9.359],[1660190400,9.5839999999999996],[1660276800,9.5980000000000008],[1660363200,9.5950000000000006],[1660449600,9.5950000000000006],[1660536000,9.5950000000000006],[1660622400,9.5879999999999992],[1660708800,9.4930000000000003],[1660795200,9.3680000000000003],[1660881600,9.3360000000000003],[1660968000,9.2379999999999995],[1661054400,9.2379999999999995],[1661140800,9.2379999999999995],[1661227200,9.2400000000000002],[1661313600,9.3130000000000006],[1661400000,9.2889999999999997],[1661486400,9.3729999999999993],[1661572800,9.2449999999999992],[1661659200,9.2449999999999992],[1661745600,9.2449999999999992],[1661832000,9.1419999999999995],[1661918400,9.1449999999999996],[1662004800,9.1419999999999995],[1662091200,9.0259999999999998],[1662177600,9.0630000000000006],[1662264000,9.0630000000000006],[1662350400,9.0630000000000006],[1662436800,9.0630000000000006],[1662523200,8.798],[1662609600,8.6869999999999994],[1662696000,8.6690000000000005],[1662782400,8.7669999999999995],[1662868800,8.7669999999999995],[1662955200,8.7669999999999995],[1663041600,8.7379999999999995],[1663128000,8.5890000000000004],[1663214400,8.6880000000000006],[1663300800,8.6349999999999998],[1663387200,8.7029999999999994],[1663473600,8.7029999999999994],[1663560000,8.7029999999999994],[1663646400,8.6649999999999991],[1663732800,8.6219999999999999],[1663819200,8.6539999999999999],[1663905600,8.7609999999999992],[1663992000,8.7370000000000001],[1664078400,8.7370000000000001],[1664164800,8.7370000000000001],[1664251200,8.6590000000000007],[1664337600,8.625],[1664424000,8.6449999999999996],[1664510400,8.5380000000000003],[1664596800,8.4429999999999996],[1664683200,8.4429999999999996],[1664769600,8.4429999999999996],[1664856000,8.5150000000000006],[1664942400,8.4619999999999997],[1665028800,8.4879999999999995],[1665115200,8.4529999999999994],[1665201600,8.4390000000000001],[1665288000,8.4390000000000001],[1665374400,8.4390000000000001],[1665460800,8.3919999999999995],[1665547200,8.3819999999999997],[1665633600,8.3079999999999998],[1665720000,8.2479999999999993],[1665806400,8.1289999999999996],[1665892800,8.1289999999999996],[1665979200,8.1289999999999996],[1666065600,8.0890000000000004],[1666152000,8.0909999999999993],[1666238400,8.0920000000000005],[1666324800,8.0739999999999998],[1666411200,8.2850000000000001],[1666497600,8.2850000000000001],[1666584000,8.2850000000000001],[1666670400,8.1379999999999999],[1666756800,8.1780000000000008],[1666843200,8.2870000000000008],[1666929600,8.3279999999999994],[1667016000,8.2119999999999997],[1667102400,8.2119999999999997],[1667188800,8.2119999999999997],[1667275200,8.1839999999999993],[1667361600,8.2249999999999996],[1667448000,8.3209999999999997],[1667534400,8.2789999999999999],[1667620800,8.3789999999999996],[1667707200,8.3789999999999996],[1667797200,8.3789999999999996],[1667883600,8.3260000000000005],[1667970000,8.3989999999999991],[1668056400,8.3119999999999994],[1668142800,8.6229999999999993],[1668229200,8.8279999999999994],[1668315600,8.8279999999999994],[1668402000,8.8279999999999994],[1668488400,8.734],[1668574800,8.8219999999999992],[1668661200,8.7720000000000002],[1668747600,8.7050000000000001],[1668834000,8.7059999999999995],[1668920400,8.7059999999999995],[1669006800,8.7059999999999995],[1669093200,8.5660000000000007],[1669179600,8.6310000000000002],[1669266000,8.7530000000000001],[1669352400,8.7530000000000001],[1669438800,8.7720000000000002],[1669525200,8.7720000000000002],[1669611600,8.7720000000000002],[1669698000,8.7810000000000006],[1669784400,8.8460000000000001],[1669870800,8.9169999999999998],[1669957200,9.0869999999999997],[1670043600,9.1620000000000008],[1670130000,9.1620000000000008],[1670216400,9.1620000000000008],[1670302800,8.9359999999999999],[1670389200,8.9250000000000007],[1670475600,8.9749999999999996],[1670562000,8.9380000000000006],[1670648400,8.9730000000000008],[1670734800,8.9730000000000008],[1670821200,8.9730000000000008],[1670907600,8.843],[1670994000,9.0370000000000008],[1671080400,8.9949999999999992],[1671166800,8.7710000000000008],[1671253200,8.907],[1671339600,8.907],[1671426000,8.907],[1671512400,8.8580000000000005],[1671598800,9.2970000000000006],[1671685200,9.2430000000000003],[1671771600,9.2089999999999996],[1671858000,9.2089999999999996],[1671944400,9.2089999999999996],[1672030800,9.2089999999999996],[1672117200,9.2089999999999996],[1672203600,9.1400000000000006],[1672290000,9.0869999999999997],[1672376400,9.1950000000000003],[1672462800,9.375],[1672549200,9.375],[1672635600,9.375],[1672722000,9.375],[1672808400,9.4109999999999996],[1672894800,10.9],[1672981200,10.85],[1673067600,10.98],[1673154000,10.98],[1673240400,10.98],[1673326800,10.98],[1673413200,10.9],[1673499600,10.92],[1673586000,11.25],[1673672400,11.41],[1673758800,11.41],[1673845200,11.41],[1673931600,11.41],[1674018000,11.369999999999999],[1674104400,11.26],[1674190800,11.210000000000001],[1674277200,11.17],[1674363600,11.17],[1674450000,11.17],[1674536400,11.09],[1674622800,11.19],[1674709200,11.210000000000001],[1674795600,11.15],[1674882000,11.210000000000001],[1674968400,11.210000000000001],[1675054800,11.210000000000001],[1675141200,11.130000000000001],[1675227600,11.119999999999999],[1675314000,11.26],[1675400400,11.32],[1675486800,11.01],[1675573200,11.01],[1675659600,11.01],[1675746000,10.85],[1675832400,11.029999999999999],[1675918800,10.960000000000001],[1676005200,10.94],[1676091600,10.970000000000001],[1676178000,10.970000000000001],[1676264400,10.970000000000001],[1676350800,10.869999999999999],[1676437200,10.789999999999999],[1676523600,10.67],[1676610000,10.69],[1676696400,10.619999999999999],[1676782800,10.619999999999999],[1676869200,10.619999999999999],[1676955600,10.619999999999999],[1677042000,10.51],[1677128400,10.529999999999999],[1677214800,10.59],[1677301200,10.390000000000001],[1677387600,10.390000000000001],[1677474000,10.390000000000001],[1677560400,10.35],[1677646800,10.4],[1677733200,10.41],[1677819600,10.369999999999999],[1677906000,10.42],[1677992400,10.42],[1678078800,10.42],[1678165200,10.33],[1678251600,10.25],[1678338000,10.23],[1678424400,10.289999999999999],[1678510800,10.33],[1678597200,10.33],[1678680000,10.33],[1678766400,10.449999999999999],[1678852800,10.390000000000001],[1678939200,10.550000000000001],[1679025600,10.51],[1679112000,10.73],[1679198400,10.73],[1679284800,10.73],[1679371200,10.73],[1679457600,10.52],[1679544000,10.630000000000001],[1679630400,10.699999999999999],[1679716800,10.69],[1679803200,10.69],[1679889600,10.69],[1679976000,10.56],[1680062400,10.68],[1680148800,10.460000000000001],[1680235200,10.449999999999999],[1680321600,10.44],[1680408000,10.44],[1680494400,10.44],[1680580800,10.51],[1680667200,10.5],[1680753600,10.57],[1680840000,10.43],[1680926400,10.43],[1681012800,10.43],[1681099200,10.43],[1681185600,10.26],[1681272000,10.19],[1681358400,10.210000000000001],[1681444800,10.279999999999999],[1681531200,10.16],[1681617600,10.16],[1681704000,10.16],[1681790400,10.130000000000001],[1681876800,10.15],[1681963200,10.08],[1682049600,10.1],[1682136000,10.06],[1682222400,10.06],[1682308800,10.06],[1682395200,10.02],[1682481600,10.09],[1682568000,10.029999999999999],[1682654400,10.02],[1682740800,9.8040000000000003],[1682827200,9.8040000000000003],[1682913600,9.8040000000000003],[1683000000,9.7170000000000005],[1683086400,9.8109999999999999],[1683172800,9.8840000000000003],[1683259200,10.050000000000001],[1683345600,10.02],[1683432000,10.02],[1683518400,10.02],[1683604800,10.029999999999999],[1683691200,10.02],[1683777600,10.119999999999999],[1683864000,10.09],[1683950400,9.9429999999999996],[1684036800,9.9429999999999996],[1684123200,9.9429999999999996],[1684209600,9.9169999999999998],[1684296000,9.8870000000000005],[1684382400,9.7989999999999995],[1684468800,9.7200000000000006],[1684555200,9.7789999999999999],[1684641600,9.7789999999999999],[1684728000,9.7789999999999999],[1684814400,9.7270000000000003],[1684900800,9.7260000000000009],[1684987200,9.5939999999999994],[1685073600,9.5030000000000001],[1685160000,9.4339999999999993],[1685246400,9.4339999999999993],[1685332800,9.4339999999999993],[1685419200,9.4339999999999993],[1685505600,9.4909999999999997],[1685592000,9.5389999999999997],[1685678400,9.5660000000000007],[1685764800,9.5280000000000005],[1685851200,9.5280000000000005],[1685937600,9.5280000000000005],[1686024000,9.5530000000000008],[1686110400,9.5890000000000004],[1686196800,9.5239999999999991],[1686283200,9.593],[1686369600,9.5909999999999993],[1686456000,9.5909999999999993],[1686542400,9.5909999999999993],[1686628800,9.6110000000000007],[1686715200,9.5190000000000001],[1686801600,9.5709999999999997],[1686888000,9.4730000000000008],[1686974400,9.3350000000000009],[1687060800,9.3350000000000009],[1687147200,9.3350000000000009],[1687233600,9.3350000000000009],[1687320000,9.3369999999999997],[1687406400,9.2940000000000005],[1687492800,9.1739999999999995],[1687579200,9.0920000000000005],[1687665600,9.0920000000000005],[1687752000,9.0920000000000005],[1687838400,9.1199999999999992],[1687924800,9.0470000000000006],[1688011200,8.9960000000000004],[1688097600,8.9749999999999996],[1688184000,9.0250000000000004],[1688270400,9.0250000000000004],[1688356800,9.0250000000000004],[1688443200,9.0069999999999997],[1688529600,9.0069999999999997],[1688616000,9.0370000000000008],[1688702400,9.0250000000000004],[1688788800,9.1699999999999999],[1688875200,9.1699999999999999],[1688961600,9.1699999999999999],[1689048000,9.2080000000000002],[1689134400,9.2360000000000007],[1689220800,9.4179999999999993],[1689307200,9.4359999999999999],[1689393600,9.3499999999999996],[1689480000,9.3499999999999996],[1689566400,9.3499999999999996],[1689652800,9.3339999999999996],[1689739200,9.2919999999999998],[1689825600,9.2370000000000001],[1689912000,9.2360000000000007],[1689998400,9.0540000000000003],[1690084800,9.0540000000000003],[1690171200,9.0540000000000003],[1690257600,9.1300000000000008],[1690344000,9.1699999999999999],[1690430400,9.2089999999999996],[1690516800,9.3089999999999993],[1690603200,9.109],[1690689600,9.109],[1690776000,9.109],[1690862400,9.0749999999999993],[1690948800,8.9410000000000007],[1691035200,8.9269999999999996],[1691121600,8.9600000000000009],[1691208000,9.0099999999999998],[1691294400,9.0099999999999998],[1691380800,9.0099999999999998],[1691467200,8.9629999999999992],[1691553600,8.8800000000000008],[1691640000,8.8569999999999993],[1691726400,8.7650000000000006],[1691812800,8.7159999999999993],[1691899200,8.7159999999999993],[1691985600,8.7159999999999993],[1692072000,8.6859999999999999],[1692158400,8.6560000000000006],[1692244800,8.593],[1692331200,8.5839999999999996],[1692417600,8.6509999999999998],[1692504000,8.6509999999999998],[1692590400,8.6509999999999998],[1692676800,8.5719999999999992],[1692763200,8.6219999999999999],[1692849600,8.7279999999999998],[1692936000,8.6590000000000007],[1693022400,8.6189999999999998],[1693108800,8.6189999999999998],[1693195200,8.6189999999999998],[1693281600,8.5990000000000002],[1693368000,8.6560000000000006],[1693454400,8.6020000000000003],[1693540800,8.6890000000000001],[1693627200,8.6579999999999995],[1693713600,8.6579999999999995],[1693800000,8.6579999999999995],[1693886400,8.6579999999999995],[1693972800,8.5180000000000007],[1694059200,8.532],[1694145600,8.5909999999999993],[1694232000,8.5449999999999999],[1694318400,8.5449999999999999],[1694404800,8.5449999999999999],[1694491200,8.6419999999999995],[1694577600,8.6029999999999998],[1694664000,8.5800000000000001],[1694750400,8.6340000000000003],[1694836800,8.5969999999999995],[1694923200,8.5969999999999995],[1695009600,8.5969999999999995],[1695096000,8.6099999999999994],[1695182400,8.6170000000000009],[1695268800,8.6129999999999995],[1695355200,8.6620000000000008],[1695441600,8.641],[1695528000,8.641],[1695614400,8.641],[1695700800,8.6359999999999992],[1695787200,8.625],[1695873600,8.5950000000000006],[1695960000,8.6240000000000006],[1696046400,8.6219999999999999],[1696132800,8.6219999999999999],[1696219200,8.6219999999999999],[1696305600,8.5920000000000005],[1696392000,8.6340000000000003],[1696478400,8.5969999999999995],[1696564800,8.6470000000000002],[1696651200,8.5670000000000002],[1696737600,8.5670000000000002],[1696824000,8.5670000000000002],[1696910400,8.6479999999999997],[1696996800,8.6159999999999997],[1697083200,8.5459999999999994],[1697169600,8.4939999999999998],[1697256000,8.4860000000000007],[1697342400,8.4860000000000007],[1697428800,8.4860000000000007],[1697515200,8.484],[1697601600,8.4610000000000003],[1697688000,8.4399999999999995],[1697774400,8.4039999999999999],[1697860800,8.3780000000000001],[1697947200,8.3780000000000001],[1698033600,8.3780000000000001],[1698120000,8.3780000000000001],[1698206400,8.3989999999999991],[1698292800,8.3819999999999997],[1698379200,8.3719999999999999],[1698465600,8.4390000000000001],[1698552000,8.4390000000000001],[1698638400,8.4390000000000001],[1698724800,8.4809999999999999],[1698811200,8.3079999999999998],[1698897600,8.3770000000000007],[1698984000,8.4130000000000003],[1699070400,8.4800000000000004],[1699156800,8.4800000000000004],[1699246800,8.4800000000000004],[1699333200,8.4199999999999999],[1699419600,8.3740000000000006],[1699506000,8.3079999999999998],[1699592400,8.3030000000000008],[1699678800,8.2669999999999995],[1699765200,8.2669999999999995],[1699851600,8.2669999999999995],[1699938000,8.2530000000000001],[1700024400,8.3100000000000005],[1700110800,8.2680000000000007],[1700197200,8.282],[1700283600,8.3399999999999999],[1700370000,8.3399999999999999],[1700456400,8.3399999999999999],[1700542800,8.4440000000000008],[1700629200,8.4450000000000003],[1700715600,8.3520000000000003],[1700802000,8.3520000000000003],[1700888400,8.3529999999999998],[1700974800,8.3529999999999998],[1701061200,8.3529999999999998],[1701147600,8.4190000000000005],[1701234000,8.5039999999999996],[1701320400,8.4979999999999993],[1701406800,8.4670000000000005],[1701493200,8.5749999999999993],[1701579600,8.5749999999999993],[1701666000,8.5749999999999993],[1701752400,8.5440000000000005],[1701838800,8.532],[1701925200,8.5380000000000003],[1702011600,8.8439999999999994],[1702098000,8.734],[1702184400,8.734],[1702270800,8.734],[1702357200,8.6289999999999996],[1702443600,8.6489999999999991],[1702530000,8.8529999999999998],[1702616400,8.891],[1702702800,8.9260000000000002],[1702789200,8.9260000000000002],[1702875600,8.9260000000000002],[1702962000,8.8689999999999998],[1703048400,8.7769999999999992],[1703134800,8.8119999999999994],[1703221200,8.9160000000000004],[1703307600,8.8900000000000006],[1703394000,8.8900000000000006],[1703480400,8.8900000000000006],[1703566800,8.8900000000000006],[1703653200,8.891],[1703739600,8.8810000000000002],[1703826000,8.9239999999999995],[1703912400,8.9390000000000001],[1703998800,8.9390000000000001],[1704085200,8.9390000000000001],[1704171600,8.9390000000000001],[1704258000,8.8930000000000007],[1704344400,10.93],[1704430800,10.75],[1704517200,10.74],[1704603600,10.74],[1704690000,10.74],[1704776400,10.779999999999999],[1704862800,10.76],[1704949200,10.619999999999999],[1705035600,10.619999999999999],[1705122000,10.699999999999999],[1705208400,10.699999999999999],[1705294800,10.699999999999999],[1705381200,10.699999999999999],[1705467600,10.449999999999999],[1705554000,10.32],[1705640400,10.34],[1705726800,10.35],[1705813200,10.35],[1705899600,10.35],[1705986000,10.34],[1706072400,10.33],[1706158800,10.369999999999999],[1706245200,10.380000000000001],[1706331600,10.32],[1706418000,10.32],[1706504400,10.32],[1706590800,10.390000000000001],[1706677200,10.390000000000001],[1706763600,10.5],[1706850000,10.460000000000001],[1706936400,10.289999999999999],[1707022800,10.289999999999999],[1707109200,10.289999999999999],[1707195600,10.279999999999999],[1707282000,10.359999999999999],[1707368400,10.359999999999999],[1707454800,10.220000000000001],[1707541200,10.26],[1707627600,10.26],[1707714000,10.26],[1707800400,10.26],[1707886800,10.119999999999999],[1707973200,10.18],[1708059600,10.210000000000001],[1708146000,10.199999999999999],[1708232400,10.199999999999999],[1708318800,10.199999999999999],[1708405200,10.199999999999999],[1708491600,10.23],[1708578000,10.199999999999999],[1708664400,10.18],[1708750800,10.19],[1708837200,10.19],[1708923600,10.19],[1709010000,10.119999999999999],[1709096400,10.140000000000001],[1709182800,10.07],[1709269200,10.16],[1709355600,10.15],[1709442000,10.15],[1709528400,10.15],[1709614800,10.09],[1709701200,10.119999999999999],[1709787600,10.199999999999999],[1709874000,10.32],[1709960400,10.390000000000001],[1710046800,10.390000000000001],[1710129600,10.390000000000001],[1710216000,10.41],[1710302400,10.34],[1710388800,10.33],[1710475200,10.289999999999999],[1710561600,10.199999999999999],[1710648000,10.199999999999999],[1710734400,10.199999999999999],[1710820800,10.199999999999999],[1710907200,10.02],[1710993600,10.029999999999999],[1711080000,10.01],[1711166400,10.01],[1711252800,10.01],[1711339200,10.01],[1711425600,10],[1711512000,10.02],[1711598400,10.029999999999999],[1711684800,10.01],[1711771200,10.01],[1711857600,10.01],[1711944000,10.01],[1712030400,9.9979999999999993],[1712116800,10.02],[1712203200,10],[1712289600,10.06],[1712376000,10.02],[1712462400,10.02],[1712548800,10.02],[1712635200,10.01],[1712721600,10.029999999999999],[1712808000,9.9239999999999995],[1712894400,9.9139999999999997],[1712980800,9.9079999999999995],[1713067200,9.9079999999999995],[1713153600,9.9079999999999995],[1713240000,9.8040000000000003],[1713326400,9.7409999999999997],[1713412800,9.7690000000000001],[1713499200,9.7460000000000004],[1713585600,9.7449999999999992],[1713672000,9.7449999999999992],[1713758400,9.7449999999999992],[1713844800,9.7609999999999992],[1713931200,9.7550000000000008],[1714017600,9.7240000000000002],[1714104000,9.6769999999999996],[1714190400,9.5310000000000006],[1714276800,9.5310000000000006],[1714363200,9.5310000000000006],[1714449600,9.6799999999999997],[1714536000,9.5069999999999997],[1714622400,9.5510000000000002],[1714708800,9.8940000000000001],[1714795200,9.9199999999999999],[1714881600,9.9199999999999999],[1714968000,9.9199999999999999],[1715054400,9.8409999999999993],[1715140800,9.7789999999999999],[1715227200,9.7010000000000005],[1715313600,9.7219999999999995],[1715400000,9.6780000000000008],[1715486400,9.6780000000000008],[1715572800,9.6780000000000008],[1715659200,9.6419999999999995],[1715745600,9.6189999999999998],[1715832000,9.7609999999999992],[1715918400,9.7289999999999992],[1716004800,9.7159999999999993],[1716091200,9.7159999999999993],[1716177600,9.7159999999999993],[1716264000,9.6470000000000002],[1716350400,9.6470000000000002],[1716436800,9.6050000000000004],[1716523200,9.5869999999999997],[1716609600,9.5820000000000007],[1716696000,9.5820000000000007],[1716782400,9.5820000000000007],[1716868800,9.5820000000000007],[1716955200,9.5690000000000008],[1717041600,9.5329999999999995],[1717128000,9.5579999999999998],[1717214400,9.5299999999999994],[1717300800,9.5299999999999994],[1717387200,9.5299999999999994],[1717473600,9.5899999999999999],[1717560000,9.6869999999999994],[1717646400,9.5920000000000005],[1717732800,9.6219999999999999],[1717819200,9.5210000000000008],[1717905600,9.5210000000000008],[1717992000,9.5210000000000008],[1718078400,9.5099999999999998],[1718164800,9.5310000000000006],[1718251200,9.5719999999999992],[1718337600,9.5470000000000006],[1718424000,9.5069999999999997],[1718510400,9.5069999999999997],[1718596800,9.5069999999999997],[1718683200,9.452],[1718769600,9.4489999999999998],[1718856000,9.4489999999999998],[1718942400,9.3970000000000002],[1719028800,9.3520000000000003],[1719115200,9.3520000000000003],[1719201600,9.3520000000000003],[1719288000,9.3279999999999994],[1719374400,9.3239999999999998],[1719460800,9.2620000000000005],[1719547200,9.2460000000000004],[1719633600,9.2560000000000002],[1719720000,9.2560000000000002],[1719806400,9.2560000000000002],[1719892800,9.1929999999999996],[1719979200,9.1920000000000002],[1720065600,9.1750000000000007],[1720152000,9.1750000000000007],[1720238400,9.2279999999999998],[1720324800,9.2279999999999998],[1720411200,9.2279999999999998],[1720497600,9.2140000000000004],[1720584000,9.1869999999999994],[1720670400,9.1210000000000004],[1720756800,9.3170000000000002],[1720843200,9.3680000000000003],[1720929600,9.3680000000000003],[1721016000,9.3680000000000003],[1721102400,9.3490000000000002],[1721188800,9.2810000000000006],[1721275200,9.407],[1721361600,9.3249999999999993],[1721448000,9.3000000000000007],[1721534400,9.3000000000000007],[1721620800,9.3000000000000007],[1721707200,9.2929999999999993],[1721793600,9.3979999999999997],[1721880000,9.4809999999999999],[1721966400,9.452],[1722052800,9.4649999999999999],[1722139200,9.4649999999999999],[1722225600,9.4649999999999999],[1722312000,9.4540000000000006],[1722398400,9.5220000000000002],[1722484800,9.7509999999999994],[1722571200,9.8170000000000002],[1722657600,9.9960000000000004],[1722744000,9.9960000000000004],[1722830400,9.9960000000000004],[1722916800,10.210000000000001],[1723003200,10.130000000000001],[1723089600,10.01],[1723176000,10.02],[1723262400,10.050000000000001],[1723348800,10.050000000000001],[1723435200,10.050000000000001],[1723521600,10],[1723608000,10.06],[1723694400,9.9610000000000003],[1723780800,9.8320000000000007],[1723867200,9.9529999999999994],[1723953600,9.9529999999999994],[1724040000,9.9529999999999994],[1724126400,10.050000000000001],[1724212800,10.15],[1724299200,10.17],[1724385600,10.02],[1724472000,10.210000000000001],[1724558400,10.210000000000001],[1724644800,10.210000000000001],[1724731200,10.18],[1724817600,10.210000000000001],[1724904000,10.18],[1724990400,10.210000000000001],[1725076800,10.1],[1725163200,10.1],[1725249600,10.1],[1725336000,10.1],[1725422400,10.08],[1725508800,10.220000000000001],[1725595200,10.26],[1725681600,10.31],[1725768000,10.31],[1725854400,10.31],[1725940800,10.289999999999999],[1726027200,10.34],[1726113600,10.369999999999999],[1726200000,10.41],[1726286400,10.470000000000001],[1726372800,10.470000000000001],[1726459200,10.470000000000001],[1726545600,10.48],[1726632000,10.390000000000001],[1726718400,10.449999999999999],[1726804800,10.32],[1726891200,10.199999999999999],[1726977600,10.199999999999999],[1727064000,10.199999999999999],[1727150400,10.289999999999999],[1727236800,10.289999999999999],[1727323200,10.15],[1727409600,10.17],[1727496000,10.41],[1727582400,10.41],[1727668800,10.41],[1727755200,10.31],[1727841600,10.300000000000001],[1727928000,10.06],[1728014400,10.02],[1728100800,9.8320000000000007],[1728187200,9.8320000000000007],[1728273600,9.8320000000000007],[1728360000,9.8450000000000006],[1728446400,9.8320000000000007],[1728532800,9.7249999999999996],[1728619200,9.7889999999999997],[1728705600,9.7750000000000004],[1728792000,9.7750000000000004],[1728878400,9.7750000000000004],[1728964800,9.7170000000000005],[1729051200,9.7509999999999994],[1729137600,9.7200000000000006],[1729224000,9.6959999999999997],[1729310400,9.7400000000000002],[1729396800,9.7400000000000002],[1729483200,9.7400000000000002],[1729569600,9.6270000000000007],[1729656000,9.6229999999999993],[1729742400,9.4689999999999994],[1729828800,9.5210000000000008],[1729915200,9.4610000000000003],[1730001600,9.4610000000000003],[1730088000,9.4610000000000003],[1730174400,9.3610000000000007],[1730260800,9.3279999999999994],[1730347200,9.3450000000000006],[1730433600,9.4420000000000002],[1730520000,9.3800000000000008],[1730606400,9.3800000000000008],[1730696400,9.3800000000000008],[1730782800,9.4199999999999999],[1730869200,9.4749999999999996],[1730955600,9.3190000000000008],[1731042000,9.4499999999999993],[1731128400,9.4570000000000007],[1731214800,9.4570000000000007],[1731301200,9.4570000000000007],[1731387600,9.4079999999999995],[1731474000,9.3420000000000005],[1731560400,9.2720000000000002],[1731646800,9.2409999999999997],[1731733200,9.3800000000000008],[1731819600,9.3800000000000008],[1731906000,9.3800000000000008],[1731992400,9.3320000000000007],[1732078800,9.3529999999999998],[1732165200,9.2919999999999998],[1732251600,9.3930000000000007],[1732338000,9.4060000000000006],[1732424400,9.4060000000000006],[1732510800,9.4060000000000006],[1732597200,9.4060000000000006],[1732683600,9.4749999999999996],[1732770000,9.6210000000000004],[1732856400,9.6210000000000004],[1732942800,9.7409999999999997],[1733029200,9.7409999999999997],[1733115600,9.7409999999999997],[1733202000,9.7629999999999999],[1733288400,9.7520000000000007],[1733374800,9.6300000000000008],[1733461200,9.625],[1733547600,9.5860000000000003],[1733634000,9.5860000000000003],[1733720400,9.5860000000000003],[1733806800,9.5210000000000008],[1733893200,9.4209999999999994],[1733979600,9.3729999999999993],[1734066000,9.4079999999999995],[1734152400,9.3190000000000008],[1734238800,9.3190000000000008],[1734325200,9.3190000000000008],[1734411600,9.2859999999999996],[1734498000,9.3130000000000006],[1734584400,9.2080000000000002],[1734670800,9.0060000000000002],[1734757200,9.0719999999999992],[1734843600,9.0719999999999992],[1734930000,9.0719999999999992],[1735016400,9.0139999999999993],[1735102800,9.0020000000000007],[1735189200,9.0020000000000007],[1735275600,8.9260000000000002],[1735362000,8.9139999999999997],[1735448400,8.9139999999999997],[1735534800,8.9139999999999997],[1735621200,9.0020000000000007],[1735707600,8.9819999999999993],[1735794000,11.08],[1735880400,11.15],[1735966800,11.17],[1736053200,11.17],[1736139600,11.17],[1736226000,11.09],[1736312400,11.109999999999999],[1736398800,11.07],[1736485200,11.109999999999999],[1736571600,11.140000000000001],[1736658000,11.140000000000001],[1736744400,11.140000000000001],[1736830800,11.18],[1736917200,11.140000000000001],[1737003600,11.32],[1737090000,11.4],[1737176400,11.34],[1737262800,11.34],[1737349200,11.34],[1737435600,11.34],[1737522000,11.35],[1737608400,11.26],[1737694800,11.33],[1737781200,11.300000000000001],[1737867600,11.300000000000001],[1737954000,11.300000000000001],[1738040400,11.369999999999999],[1738126800,11.289999999999999],[1738213200,11.31],[1738299600,11.42],[1738386000,11.34],[1738472400,11.34],[1738558800,11.34],[1738645200,11.35],[1738731600,11.41],[1738818000,11.59],[1738904400,11.74],[1738990800,11.77],[1739077200,11.77],[1739163600,11.77],[1739250000,11.73],[1739336400,11.66],[1739422800,11.44],[1739509200,11.52],[1739595600,11.619999999999999],[1739682000,11.619999999999999],[1739768400,11.619999999999999],[1739854800,11.619999999999999],[1739941200,11.65],[1740027600,11.710000000000001],[1740114000,11.880000000000001],[1740200400,11.93],[1740286800,11.93],[1740373200,11.93],[1740459600,11.859999999999999],[1740546000,11.859999999999999],[1740632400,11.85],[1740718800,11.74],[1740805200,11.640000000000001],[1740891600,11.640000000000001],[1740978000,11.640000000000001],[1741064400,11.6],[1741150800,11.619999999999999],[1741237200,11.69],[1741323600,11.77],[1741410000,11.66],[1741496400,11.66],[1741579200,11.66],[1741665600,11.74],[1741752000,11.65],[1741838400,11.619999999999999],[1741924800,11.67],[1742011200,11.640000000000001],[1742097600,11.640000000000001],[1742184000,11.640000000000001],[1742270400,11.609999999999999],[1742356800,11.550000000000001],[1742443200,11.59],[1742529600,11.59],[1742616000,11.529999999999999],[1742702400,11.529999999999999],[1742788800,11.529999999999999],[1742875200,11.4],[1742961600,11.48],[1743048000,11.449999999999999],[1743134400,11.35],[1743220800,11.43],[1743307200,11.43],[1743393600,11.43],[1743480000,11.390000000000001],[1743566400,11.49],[1743652800,11.43],[1743739200,11.67],[1743825600,11.369999999999999],[1743912000,11.369999999999999],[1743998400,11.369999999999999],[1744084800,11.24],[1744171200,11.34],[1744257600,11.42],[1744344000,11.56],[1744430400,11.619999999999999],[1744516800,11.619999999999999],[1744603200,11.619999999999999],[1744689600,11.73],[1744776000,11.77],[1744862400,11.84],[1744948800,11.859999999999999],[1745035200,11.859999999999999],[1745121600,11.859999999999999],[1745208000,11.859999999999999],[1745294400,11.949999999999999],[1745380800,11.91],[1745467200,11.789999999999999],[1745553600,11.859999999999999],[1745640000,11.75],[1745726400,11.75],[1745812800,11.75],[1745899200,11.84],[1745985600,11.82],[1746072000,11.800000000000001],[1746158400,11.529999999999999],[1746244800,11.630000000000001],[1746331200,11.630000000000001],[1746417600,11.630000000000001],[1746504000,11.75],[1746590400,11.91],[1746676800,11.75],[1746763200,11.529999999999999],[1746849600,11.58],[1746936000,11.58],[1747022400,11.58],[1747108800,11.359999999999999],[1747195200,11.48],[1747281600,11.52],[1747368000,11.56],[1747454400,11.57],[1747540800,11.57],[1747627200,11.57],[1747713600,11.65],[1747800000,11.619999999999999],[1747886400,11.69],[1747972800,11.630000000000001],[1748059200,11.81],[1748145600,11.81],[1748232000,11.81],[1748318400,11.81],[1748404800,11.609999999999999],[1748491200,11.57],[1748577600,11.619999999999999],[1748664000,11.640000000000001],[1748750400,11.640000000000001],[1748836800,11.640000000000001],[1748923200,11.75],[1749009600,11.65],[1749096000,11.75],[1749182400,11.67],[1749268800,11.56],[1749355200,11.56],[1749441600,11.56],[1749528000,11.6],[1749614400,11.58],[1749700800,11.56],[1749787200,11.6],[1749873600,11.52],[1749960000,11.52],[1750046400,11.52],[1750132800,11.5],[1750219200,11.449999999999999],[1750305600,11.52],[1750392000,11.52],[1750478400,11.31],[1750564800,11.31],[1750651200,11.31],[1750737600,11.24],[1750824000,11.359999999999999],[1750910400,11.300000000000001],[1750996800,11.380000000000001],[1751083200,11.31],[1751169600,11.31],[1751256000,11.31],[1751342400,11.359999999999999],[1751428800,11.390000000000001],[1751515200,11.42],[1751601600,11.289999999999999],[1751688000,11.289999999999999],[1751774400,11.289999999999999],[1751860800,11.289999999999999],[1751947200,11.119999999999999],[1752033600,11.08],[1752120000,11.109999999999999],[1752206400,11.19],[1752292800,11.07],[1752379200,11.07],[1752465600,11.07],[1752552000,11.029999999999999],[1752638400,10.94],[1752724800,11.01],[1752811200,10.93],[1752897600,10.93],[1752984000,10.93],[1753070400,10.93],[1753156800,11.029999999999999],[1753243200,11.08],[1753329600,11.119999999999999],[1753416000,11.1],[1753502400,11.029999999999999],[1753588800,11.029999999999999],[1753675200,11.029999999999999],[1753761600,10.99],[1753848000,11.02],[1753934400,10.949999999999999],[1754020800,10.81],[1754107200,11.039999999999999],[1754193600,11.039999999999999],[1754280000,11.039999999999999],[1754366400,11.119999999999999],[1754452800,11.039999999999999],[1754539200,11.09],[1754625600,11.039999999999999],[1754712000,11.029999999999999],[1754798400,11.029999999999999],[1754884800,11.029999999999999],[1754971200,11.01],[1755057600,11],[1755144000,11.01],[1755230400,10.949999999999999],[1755316800,10.99],[1755403200,10.99],[1755489600,10.99],[1755576000,10.949999999999999],[1755662400,10.949999999999999],[1755748800,10.91],[1755835200,10.84],[1755921600,10.949999999999999],[1756008000,10.949999999999999],[1756094400,10.949999999999999],[1756180800,10.91],[1756267200,10.94],[1756353600,10.94],[1756440000,11],[1756526400,10.98],[1756612800,10.98],[1756699200,10.98],[1756785600,10.98],[1756872000,10.880000000000001],[1756958400,10.92],[1757044800,10.84],[1757131200,10.92],[1757217600,10.92],[1757304000,10.92],[1757390400,10.92],[1757476800,10.960000000000001],[1757563200,11],[1757649600,11.01],[1757736000,10.970000000000001],[1757822400,10.970000000000001],[1757908800,10.970000000000001],[1757995200,10.970000000000001],[1758081600,11],[1758168000,10.960000000000001],[1758254400,10.83],[1758340800,10.84],[1758427200,10.84],[1758513600,10.84],[1758600000,10.83],[1758686400,10.82],[1758772800,10.73],[1758859200,10.65],[1758945600,10.66],[1759032000,10.66],[1759118400,10.66],[1759204800,10.74],[1759291200,10.83],[1759377600,10.91],[1759464000,10.9],[1759550400,10.859999999999999],[1759636800,10.859999999999999],[1759723200,10.859999999999999],[1759809600,10.619999999999999],[1759896000,10.470000000000001],[1759982400,10.42],[1760068800,10.41],[1760155200,10.43],[1760241600,10.43],[1760328000,10.43],[1760414400,10.43],[1760500800,10.43],[1760587200,10.44],[1760673600,10.470000000000001],[1760760000,10.470000000000001],[1760846400,10.470000000000001],[1760932800,10.470000000000001],[1761019200,10.48],[1761105600,10.390000000000001],[1761192000,10.390000000000001],[1761278400,10.359999999999999],[1761364800,10.33],[1761451200,10.33],[1761537600,10.33],[1761624000,10.35],[1761710400,10.44],[1761796800,10.44],[1761883200,10.32],[1761969600,10.33],[1762056000,10.33],[1762146000,10.33],[1762232400,10.33],[1762318800,10.369999999999999],[1762405200,10.33],[1762491600,10.33],[1762578000,10.279999999999999],[1762664400,10.279999999999999],[1762750800,10.279999999999999],[1762837200,10.26],[1762923600,10.23],[1763010000,10.19],[1763096400,10.140000000000001],[1763182800,10.17],[1763269200,10.17],[1763355600,10.17],[1763442000,10.09],[1763528400,10.1],[1763614800,9.9830000000000005],[1763701200,9.9169999999999998],[1763787600,10.039999999999999],[1763874000,10.039999999999999],[1763960400,10.039999999999999],[1764046800,10],[1764133200,10.039999999999999],[1764219600,10.029999999999999],[1764306000,10.029999999999999],[1764392400,10.08],[1764478800,10.08],[1764565200,10.08],[1764651600,10.140000000000001],[1764738000,10.109999999999999],[1764824400,10.15],[1764910800,10.18],[1764997200,10.19],[1765083600,10.19],[1765170000,10.19],[1765256400,10.140000000000001],[1765342800,10.07],[1765429200,10.1],[1765515600,10.1],[1765602000,10.07],[1765688400,10.07],[1765774800,10.07],[1765861200,10.109999999999999],[1765947600,10.130000000000001],[1766034000,10.050000000000001],[1766120400,10.06],[1766206800,9.8859999999999992],[1766293200,9.8859999999999992],[1766379600,9.8859999999999992],[1766466000,9.9329999999999998],[1766552400,10],[1766638800,10.029999999999999],[1766725200,10.029999999999999],[1766811600,9.9800000000000004],[1766898000,9.9800000000000004],[1766984400,9.9800000000000004],[1767070800,9.9949999999999992],[1767157200,9.9730000000000008],[1767243600,9.9280000000000008],[1767330000,11.08],[1767416400,11.09],[1767502800,11.09],[1767589200,11.09],[1767675600,11.16],[1767762000,11.16],[1767848400,11.17],[1767934800,11.130000000000001],[1768021200,11.050000000000001],[1768107600,11.050000000000001],[1768194000,11.050000000000001],[1768280400,11.02],[1768366800,10.92],[1768453200,10.99],[1768539600,11.02],[1768626000,11.06],[1768712400,11.06],[1768798800,11.06],[1768885200,11.06],[1768971600,11.01],[1769058000,11.06],[1769144400,11.08],[1769230800,11.27],[1769317200,11.27],[1769403600,11.27],[1769490000,11.42],[1769576400,11.51],[1769662800,11.49],[1769749200,11.529999999999999],[1769835600,11.41],[1769922000,11.41],[1770008400,11.41],[1770094800,11.35],[1770181200,11.359999999999999],[1770267600,11.24],[1770354000,11.23],[1770440400,11.23],[1770526800,11.23],[1770613200,11.23],[1770699600,11.33],[1770786000,11.48],[1770872400,11.69],[1770958800,11.65],[1771045200,11.640000000000001],[1771131600,11.640000000000001],[1771218000,11.640000000000001],[1771304400,11.640000000000001],[1771390800,11.65],[1771477200,11.460000000000001],[1771563600,11.470000000000001],[1771650000,11.470000000000001],[1771736400,11.470000000000001],[1771822800,11.470000000000001],[1771909200,11.48],[1771995600,11.369999999999999],[1772082000,11.34],[1772168400,11.380000000000001],[1772254800,11.359999999999999],[1772341200,11.359999999999999],[1772427600,11.359999999999999],[1772514000,11.32],[1772600400,11.26],[1772686800,11.35],[1772773200,11.23],[1772859600,11.210000000000001],[1772946000,11.210000000000001],[1773028800,11.210000000000001],[1773115200,11.199999999999999],[1773201600,11.279999999999999],[1773288000,11.199999999999999],[1773374400,11.140000000000001],[1773460800,11.109999999999999],[1773547200,11.109999999999999],[1773633600,11.109999999999999],[1773720000,11.19],[1773806400,11.17],[1773892800,11.119999999999999],[1773979200,11.27],[1774065600,11.09],[1774152000,11.09],[1774238400,11.09],[1774324800,11.17],[1774411200,11.07],[1774497600,11.029999999999999],[1774584000,10.970000000000001],[1774670400,10.94],[1774756800,10.94],[1774843200,10.94],[1774929600,11.01],[1775016000,11.08],[1775102400,11.08],[1775160000,11.08]],"color":"","scatterMarkerSymbol":"none"},"CME_EC1":{"name":"CME_EC1","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978584400,10.92],[978670800,11.050000000000001],[978757200,11.09],[978843600,11.09],[978930000,11.09],[979016400,11.050000000000001],[979102800,10.960000000000001],[979189200,10.92],[979275600,10.98],[979362000,10.98],[979448400,10.98],[979534800,10.98],[979621200,10.98],[979707600,10.94],[979794000,10.83],[979880400,10.99],[979966800,10.91],[980053200,10.91],[980139600,10.91],[980226000,10.94],[980312400,10.94],[980398800,10.77],[980485200,10.779999999999999],[980571600,10.779999999999999],[980658000,10.779999999999999],[980744400,10.779999999999999],[980830800,10.74],[980917200,10.85],[981003600,10.880000000000001],[981090000,10.94],[981176400,10.880000000000001],[981262800,10.880000000000001],[981349200,10.880000000000001],[981435600,10.960000000000001],[981522000,10.91],[981608400,10.890000000000001],[981694800,10.76],[981781200,10.81],[981867600,10.81],[981954000,10.81],[982040400,10.869999999999999],[982126800,10.779999999999999],[982213200,10.779999999999999],[982299600,10.65],[982386000,10.81],[982472400,10.81],[982558800,10.81],[982645200,10.81],[982731600,10.74],[982818000,10.69],[982904400,10.66],[982990800,10.81],[983077200,10.81],[983163600,10.81],[983250000,10.699999999999999],[983336400,10.77],[983422800,10.81],[983509200,10.92],[983595600,10.859999999999999],[983682000,10.859999999999999],[983768400,10.859999999999999],[983854800,10.82],[983941200,10.84],[984027600,10.800000000000001],[984114000,10.800000000000001],[984200400,10.81],[984286800,10.81],[984373200,10.81],[984459600,10.77],[984546000,10.640000000000001],[984632400,10.59],[984718800,10.48],[984805200,10.449999999999999],[984891600,10.449999999999999],[984978000,10.449999999999999],[985064400,10.49],[985150800,10.59],[985237200,10.449999999999999],[985323600,10.380000000000001],[985410000,10.380000000000001],[985496400,10.380000000000001],[985582800,10.380000000000001],[985669200,10.41],[985755600,10.43],[985842000,10.33],[985928400,10.31],[986014800,10.220000000000001],[986101200,10.220000000000001],[986184000,10.220000000000001],[986270400,10.23],[986356800,10.41],[986443200,10.460000000000001],[986529600,10.449999999999999],[986616000,10.470000000000001],[986702400,10.470000000000001],[986788800,10.470000000000001],[986875200,10.380000000000001],[986961600,10.289999999999999],[987048000,10.289999999999999],[987134400,10.35],[987220800,10.35],[987307200,10.35],[987393600,10.35],[987480000,10.279999999999999],[987566400,10.25],[987652800,10.32],[987739200,10.380000000000001],[987825600,10.460000000000001],[987912000,10.460000000000001],[987998400,10.460000000000001],[988084800,10.43],[988171200,10.369999999999999],[988257600,10.390000000000001],[988344000,10.42],[988430400,10.26],[988516800,10.26],[988603200,10.26],[988689600,10.23],[988776000,10.300000000000001],[988862400,10.31],[988948800,10.279999999999999],[989035200,10.33],[989121600,10.33],[989208000,10.33],[989294400,10.300000000000001],[989380800,10.26],[989467200,10.24],[989553600,10.210000000000001],[989640000,10.18],[989726400,10.18],[989812800,10.18],[989899200,10.15],[989985600,10.16],[990072000,10.199999999999999],[990158400,10.19],[990244800,10.109999999999999],[990331200,10.109999999999999],[990417600,10.109999999999999],[990504000,10.119999999999999],[990590400,10.02],[990676800,10.039999999999999],[990763200,10.050000000000001],[990849600,10.02],[990936000,10.02],[991022400,10.02],[991108800,10.02],[991195200,9.9870000000000001],[991281600,9.9969999999999999],[991368000,9.9139999999999997],[991454400,9.9220000000000006],[991540800,9.9220000000000006],[991627200,9.9220000000000006],[991713600,9.9130000000000003],[991800000,9.9600000000000009],[991886400,9.9359999999999999],[991972800,9.9580000000000002],[992059200,9.9540000000000006],[992145600,9.9540000000000006],[992232000,9.9540000000000006],[992318400,9.8610000000000007],[992404800,9.9469999999999992],[992491200,9.9139999999999997],[992577600,10.029999999999999],[992664000,9.9600000000000009],[992750400,9.9600000000000009],[992836800,9.9600000000000009],[992923200,9.9719999999999995],[993009600,9.9100000000000001],[993096000,9.9090000000000007],[993182400,9.8469999999999995],[993268800,9.8699999999999992],[993355200,9.8699999999999992],[993441600,9.8699999999999992],[993528000,9.9109999999999996],[993614400,9.9359999999999999],[993700800,9.8970000000000002],[993787200,9.7279999999999998],[993873600,9.7490000000000006],[993960000,9.7490000000000006],[994046400,9.7490000000000006],[994132800,9.7240000000000002],[994219200,9.7530000000000001],[994305600,9.7530000000000001],[994392000,9.6050000000000004],[994478400,9.7219999999999995],[994564800,9.7219999999999995],[994651200,9.7219999999999995],[994737600,9.7430000000000003],[994824000,9.8160000000000007],[994910400,9.9179999999999993],[994996800,9.8800000000000008],[995083200,9.891],[995169600,9.891],[995256000,9.891],[995342400,9.8900000000000006],[995428800,9.9589999999999996],[995515200,10.109999999999999],[995601600,10.09],[995688000,10.1],[995774400,10.1],[995860800,10.1],[995947200,10.06],[996033600,10.130000000000001],[996120000,10.17],[996206400,10.130000000000001],[996292800,10.119999999999999],[996379200,10.119999999999999],[996465600,10.119999999999999],[996552000,10.050000000000001],[996638400,10.06],[996724800,10.130000000000001],[996811200,10.18],[996897600,10.19],[996984000,10.19],[997070400,10.19],[997156800,10.17],[997243200,10.15],[997329600,10.199999999999999],[997416000,10.359999999999999],[997502400,10.359999999999999],[997588800,10.359999999999999],[997675200,10.359999999999999],[997761600,10.390000000000001],[997848000,10.449999999999999],[997934400,10.56],[998020800,10.58],[998107200,10.619999999999999],[998193600,10.619999999999999],[998280000,10.619999999999999],[998366400,10.58],[998452800,10.59],[998539200,10.57],[998625600,10.6],[998712000,10.57],[998798400,10.57],[998884800,10.57],[998971200,10.56],[999057600,10.539999999999999],[999144000,10.529999999999999],[999230400,10.630000000000001],[999316800,10.57],[999403200,10.57],[999489600,10.57],[999576000,10.57],[999662400,10.33],[999748800,10.26],[999835200,10.359999999999999],[999921600,10.5],[1000008000,10.5],[1000094400,10.5],[1000180800,10.42],[1000267200,10.58],[1000353600,10.58],[1000440000,10.619999999999999],[1000526400,10.789999999999999],[1000612800,10.789999999999999],[1000699200,10.789999999999999],[1000785600,10.880000000000001],[1000872000,10.9],[1000958400,10.93],[1001044800,10.949999999999999],[1001131200,10.869999999999999],[1001217600,10.869999999999999],[1001304000,10.869999999999999],[1001390400,10.81],[1001476800,10.869999999999999],[1001563200,10.84],[1001649600,10.720000000000001],[1001736000,10.66],[1001822400,10.66],[1001908800,10.66],[1001995200,10.67],[1002081600,10.68],[1002168000,10.6],[1002254400,10.630000000000001],[1002340800,10.630000000000001],[1002427200,10.630000000000001],[1002513600,10.630000000000001],[1002600000,10.630000000000001],[1002686400,10.65],[1002772800,10.640000000000001],[1002859200,10.529999999999999],[1002945600,10.59],[1003032000,10.59],[1003118400,10.59],[1003204800,10.59],[1003291200,10.59],[1003377600,10.539999999999999],[1003464000,10.59],[1003550400,10.550000000000001],[1003636800,10.550000000000001],[1003723200,10.550000000000001],[1003809600,10.460000000000001],[1003896000,10.41],[1003982400,10.44],[1004068800,10.449999999999999],[1004155200,10.42],[1004241600,10.42],[1004331600,10.42],[1004418000,10.539999999999999],[1004504400,10.57],[1004590800,10.52],[1004677200,10.56],[1004763600,10.539999999999999],[1004850000,10.539999999999999],[1004936400,10.539999999999999],[1005022800,10.49],[1005109200,10.51],[1005195600,10.5],[1005282000,10.529999999999999],[1005368400,10.529999999999999],[1005454800,10.529999999999999],[1005541200,10.529999999999999],[1005627600,10.529999999999999],[1005714000,10.35],[1005800400,10.380000000000001],[1005886800,10.359999999999999],[1005973200,10.390000000000001],[1006059600,10.390000000000001],[1006146000,10.390000000000001],[1006232400,10.369999999999999],[1006318800,10.43],[1006405200,10.390000000000001],[1006491600,10.390000000000001],[1006578000,10.35],[1006664400,10.35],[1006750800,10.35],[1006837200,10.369999999999999],[1006923600,10.380000000000001],[1007010000,10.43],[1007096400,10.4],[1007182800,10.470000000000001],[1007269200,10.470000000000001],[1007355600,10.470000000000001],[1007442000,10.4],[1007528400,10.390000000000001],[1007614800,10.359999999999999],[1007701200,10.41],[1007787600,10.32],[1007874000,10.32],[1007960400,10.32],[1008046800,10.300000000000001],[1008133200,10.32],[1008219600,10.359999999999999],[1008306000,10.32],[1008392400,10.380000000000001],[1008478800,10.380000000000001],[1008565200,10.380000000000001],[1008651600,10.35],[1008738000,10.369999999999999],[1008824400,10.35],[1008910800,10.359999999999999],[1008997200,10.220000000000001],[1009083600,10.220000000000001],[1009170000,10.220000000000001],[1009256400,10.07],[1009342800,10.07],[1009429200,10.050000000000001],[1009515600,10.1],[1009602000,10.109999999999999],[1009688400,10.109999999999999],[1009774800,10.109999999999999],[1009861200,10.17],[1009947600,11.08],[1010034000,11.26],[1010120400,11.24],[1010206800,11.19],[1010293200,11.19],[1010379600,11.19],[1010466000,11.199999999999999],[1010552400,11.119999999999999],[1010638800,11.109999999999999],[1010725200,11.109999999999999],[1010811600,11.119999999999999],[1010898000,11.119999999999999],[1010984400,11.119999999999999],[1011070800,11.130000000000001],[1011157200,11.050000000000001],[1011243600,11.06],[1011330000,11.06],[1011416400,11.09],[1011502800,11.09],[1011589200,11.09],[1011675600,11.09],[1011762000,11.08],[1011848400,10.98],[1011934800,10.949999999999999],[1012021200,10.859999999999999],[1012107600,10.859999999999999],[1012194000,10.859999999999999],[1012280400,10.84],[1012366800,10.83],[1012453200,10.800000000000001],[1012539600,10.69],[1012626000,10.77],[1012712400,10.77],[1012798800,10.77],[1012885200,10.9],[1012971600,10.859999999999999],[1013058000,10.9],[1013144400,10.92],[1013230800,10.9],[1013317200,10.9],[1013403600,10.9],[1013490000,10.94],[1013576400,10.93],[1013662800,10.85],[1013749200,10.91],[1013835600,10.869999999999999],[1013922000,10.869999999999999],[1014008400,10.869999999999999],[1014094800,10.869999999999999],[1014181200,10.890000000000001],[1014267600,10.83],[1014354000,10.800000000000001],[1014440400,10.890000000000001],[1014526800,10.890000000000001],[1014613200,10.890000000000001],[1014699600,10.85],[1014786000,10.81],[1014872400,10.83],[1014958800,10.880000000000001],[1015045200,10.81],[1015131600,10.81],[1015218000,10.81],[1015304400,10.869999999999999],[1015390800,10.9],[1015477200,10.98],[1015563600,11.19],[1015650000,11.029999999999999],[1015736400,11.029999999999999],[1015822800,11.029999999999999],[1015909200,11.08],[1015995600,11.09],[1016082000,11.1],[1016168400,11.18],[1016254800,11.15],[1016341200,11.15],[1016427600,11.15],[1016514000,11.08],[1016600400,11.06],[1016686800,11.08],[1016773200,11.039999999999999],[1016859600,10.949999999999999],[1016946000,10.949999999999999],[1017032400,10.949999999999999],[1017118800,10.960000000000001],[1017205200,10.98],[1017291600,10.94],[1017378000,10.91],[1017464400,10.91],[1017550800,10.91],[1017637200,10.91],[1017723600,10.99],[1017810000,10.970000000000001],[1017896400,11.01],[1017982800,11],[1018069200,11.02],[1018155600,11.02],[1018238400,11.02],[1018324800,10.970000000000001],[1018411200,11.050000000000001],[1018497600,11.050000000000001],[1018584000,11.050000000000001],[1018670400,10.99],[1018756800,10.99],[1018843200,10.99],[1018929600,10.99],[1019016000,11.02],[1019102400,11.09],[1019188800,11.119999999999999],[1019275200,11.119999999999999],[1019361600,11.119999999999999],[1019448000,11.119999999999999],[1019534400,11.09],[1019620800,11.09],[1019707200,11.140000000000001],[1019793600,11.220000000000001],[1019880000,11.27],[1019966400,11.27],[1020052800,11.27],[1020139200,11.300000000000001],[1020225600,11.279999999999999],[1020312000,11.35],[1020398400,11.300000000000001],[1020484800,11.49],[1020571200,11.49],[1020657600,11.49],[1020744000,11.48],[1020830400,11.449999999999999],[1020916800,11.34],[1021003200,11.380000000000001],[1021089600,11.43],[1021176000,11.43],[1021262400,11.43],[1021348800,11.42],[1021435200,11.289999999999999],[1021521600,11.4],[1021608000,11.390000000000001],[1021694400,11.56],[1021780800,11.56],[1021867200,11.56],[1021953600,11.58],[1022040000,11.6],[1022126400,11.65],[1022212800,11.58],[1022299200,11.56],[1022385600,11.56],[1022472000,11.56],[1022558400,11.56],[1022644800,11.640000000000001],[1022731200,11.720000000000001],[1022817600,11.789999999999999],[1022904000,11.68],[1022990400,11.68],[1023076800,11.68],[1023163200,11.74],[1023249600,11.779999999999999],[1023336000,11.75],[1023422400,11.82],[1023508800,11.81],[1023595200,11.81],[1023681600,11.81],[1023768000,11.800000000000001],[1023854400,11.789999999999999],[1023940800,11.73],[1024027200,11.73],[1024113600,11.81],[1024200000,11.81],[1024286400,11.81],[1024372800,11.779999999999999],[1024459200,11.83],[1024545600,11.91],[1024632000,11.960000000000001],[1024718400,12.109999999999999],[1024804800,12.109999999999999],[1024891200,12.109999999999999],[1024977600,12.1],[1025064000,12.16],[1025150400,12.26],[1025236800,12.279999999999999],[1025323200,12.32],[1025409600,12.32],[1025496000,12.32],[1025582400,12.26],[1025668800,12.24],[1025755200,12.27],[1025841600,12.27],[1025928000,12.119999999999999],[1026014400,12.119999999999999],[1026100800,12.119999999999999],[1026187200,12.31],[1026273600,12.34],[1026360000,12.31],[1026446400,12.369999999999999],[1026532800,12.4],[1026619200,12.4],[1026705600,12.4],[1026792000,12.58],[1026878400,12.6],[1026964800,12.630000000000001],[1027051200,12.630000000000001],[1027137600,12.699999999999999],[1027224000,12.699999999999999],[1027310400,12.699999999999999],[1027396800,12.67],[1027483200,12.48],[1027569600,12.59],[1027656000,12.630000000000001],[1027742400,12.449999999999999],[1027828800,12.449999999999999],[1027915200,12.449999999999999],[1028001600,12.27],[1028088000,12.279999999999999],[1028174400,12.27],[1028260800,12.41],[1028347200,12.41],[1028433600,12.41],[1028520000,12.41],[1028606400,12.35],[1028692800,12.130000000000001],[1028779200,12.25],[1028865600,12.130000000000001],[1028952000,12.23],[1029038400,12.23],[1029124800,12.23],[1029211200,12.35],[1029297600,12.35],[1029384000,12.41],[1029470400,12.43],[1029556800,12.4],[1029643200,12.4],[1029729600,12.4],[1029816000,12.33],[1029902400,12.33],[1029988800,12.31],[1030075200,12.16],[1030161600,12.19],[1030248000,12.19],[1030334400,12.19],[1030420800,12.19],[1030507200,12.35],[1030593600,12.300000000000001],[1030680000,12.32],[1030766400,12.26],[1030852800,12.26],[1030939200,12.26],[1031025600,12.26],[1031112000,12.470000000000001],[1031198400,12.42],[1031284800,12.44],[1031371200,12.279999999999999],[1031457600,12.279999999999999],[1031544000,12.279999999999999],[1031630400,12.26],[1031716800,12.19],[1031803200,12.19],[1031889600,12.26],[1031976000,12.109999999999999],[1032062400,12.109999999999999],[1032148800,12.109999999999999],[1032235200,12.08],[1032321600,12.09],[1032408000,12.140000000000001],[1032494400,12.24],[1032580800,12.119999999999999],[1032667200,12.119999999999999],[1032753600,12.119999999999999],[1032840000,12.109999999999999],[1032926400,12.16],[1033012800,12.09],[1033099200,12.1],[1033185600,12.119999999999999],[1033272000,12.119999999999999],[1033358400,12.119999999999999],[1033444800,12.27],[1033531200,12.19],[1033617600,12.199999999999999],[1033704000,12.24],[1033790400,12.140000000000001],[1033876800,12.140000000000001],[1033963200,12.140000000000001],[1034049600,12.140000000000001],[1034136000,12.09],[1034222400,12.279999999999999],[1034308800,12.19],[1034395200,12.18],[1034481600,12.18],[1034568000,12.18],[1034654400,12.18],[1034740800,12.1],[1034827200,12.109999999999999],[1034913600,11.949999999999999],[1035000000,11.94],[1035086400,11.94],[1035172800,11.94],[1035259200,11.970000000000001],[1035345600,12.029999999999999],[1035432000,12.01],[1035518400,12.01],[1035604800,12.029999999999999],[1035691200,12.029999999999999],[1035781200,12.029999999999999],[1035867600,12.09],[1035954000,12.15],[1036040400,12.140000000000001],[1036126800,12.17],[1036213200,12.289999999999999],[1036299600,12.289999999999999],[1036386000,12.289999999999999],[1036472400,12.300000000000001],[1036558800,12.33],[1036645200,12.369999999999999],[1036731600,12.41],[1036818000,12.51],[1036904400,12.51],[1036990800,12.51],[1037077200,12.51],[1037163600,12.529999999999999],[1037250000,12.44],[1037336400,12.44],[1037422800,12.51],[1037509200,12.51],[1037595600,12.51],[1037682000,12.48],[1037768400,12.359999999999999],[1037854800,12.35],[1037941200,12.300000000000001],[1038027600,12.24],[1038114000,12.24],[1038200400,12.24],[1038286800,12.220000000000001],[1038373200,12.289999999999999],[1038459600,12.26],[1038546000,12.26],[1038632400,12.23],[1038718800,12.23],[1038805200,12.23],[1038891600,12.19],[1038978000,12.130000000000001],[1039064400,12.19],[1039150800,12.18],[1039237200,12.33],[1039323600,12.33],[1039410000,12.33],[1039496400,12.33],[1039582800,12.33],[1039669200,12.279999999999999],[1039755600,12.42],[1039842000,12.529999999999999],[1039928400,12.529999999999999],[1040014800,12.529999999999999],[1040101200,12.5],[1040187600,12.550000000000001],[1040274000,12.550000000000001],[1040360400,12.56],[1040446800,12.57],[1040533200,12.57],[1040619600,12.57],[1040706000,12.609999999999999],[1040792400,12.66],[1040878800,12.66],[1040965200,12.77],[1041051600,12.880000000000001],[1041138000,12.880000000000001],[1041224400,12.880000000000001],[1041310800,13],[1041397200,13],[1041483600,11.08],[1041570000,10.91],[1041656400,10.92],[1041742800,10.92],[1041829200,10.92],[1041915600,10.99],[1042002000,10.9],[1042088400,11],[1042174800,10.970000000000001],[1042261200,11.06],[1042347600,11.06],[1042434000,11.06],[1042520400,11.039999999999999],[1042606800,11.06],[1042693200,11.039999999999999],[1042779600,11.1],[1042866000,11.130000000000001],[1042952400,11.130000000000001],[1043038800,11.130000000000001],[1043125200,11.130000000000001],[1043211600,11.17],[1043298000,11.16],[1043384400,11.18],[1043470800,11.220000000000001],[1043557200,11.220000000000001],[1043643600,11.220000000000001],[1043730000,11.220000000000001],[1043816400,11.18],[1043902800,11.17],[1043989200,11.130000000000001],[1044075600,11.039999999999999],[1044162000,11.039999999999999],[1044248400,11.039999999999999],[1044334800,11.039999999999999],[1044421200,11.16],[1044507600,11.1],[1044594000,11.130000000000001],[1044680400,11.140000000000001],[1044766800,11.140000000000001],[1044853200,11.140000000000001],[1044939600,11.06],[1045026000,11.06],[1045112400,11.050000000000001],[1045198800,11.15],[1045285200,11.119999999999999],[1045371600,11.119999999999999],[1045458000,11.119999999999999],[1045544400,11.119999999999999],[1045630800,11.1],[1045717200,11.16],[1045803600,11.24],[1045890000,11.19],[1045976400,11.19],[1046062800,11.19],[1046149200,11.199999999999999],[1046235600,11.24],[1046322000,11.25],[1046408400,11.210000000000001],[1046494800,11.23],[1046581200,11.23],[1046667600,11.23],[1046754000,11.32],[1046840400,11.289999999999999],[1046926800,11.33],[1047013200,11.32],[1047099600,11.34],[1047186000,11.34],[1047272400,11.34],[1047358800,11.390000000000001],[1047445200,11.369999999999999],[1047531600,11.33],[1047618000,11.140000000000001],[1047704400,11.09],[1047790800,11.09],[1047877200,11.09],[1047963600,11.02],[1048050000,10.98],[1048136400,10.9],[1048222800,10.94],[1048309200,10.85],[1048395600,10.85],[1048482000,10.85],[1048568400,10.93],[1048654800,10.960000000000001],[1048741200,10.960000000000001],[1048827600,10.960000000000001],[1048914000,11.06],[1049000400,11.06],[1049086800,11.06],[1049173200,11.220000000000001],[1049259600,11.220000000000001],[1049346000,11.06],[1049432400,11.029999999999999],[1049518800,11.01],[1049605200,11.01],[1049688000,11.01],[1049774400,10.98],[1049860800,11.01],[1049947200,11.029999999999999],[1050033600,11],[1050120000,10.92],[1050206400,10.92],[1050292800,10.92],[1050379200,10.949999999999999],[1050465600,10.970000000000001],[1050552000,11.1],[1050638400,11.06],[1050724800,11.06],[1050811200,11.06],[1050897600,11.06],[1050984000,11.029999999999999],[1051070400,11.109999999999999],[1051156800,11.07],[1051243200,11.16],[1051329600,11.130000000000001],[1051416000,11.130000000000001],[1051502400,11.130000000000001],[1051588800,11.08],[1051675200,11.15],[1051761600,11.23],[1051848000,11.24],[1051934400,11.24],[1052020800,11.24],[1052107200,11.24],[1052193600,11.26],[1052280000,11.369999999999999],[1052366400,11.44],[1052452800,11.51],[1052539200,11.470000000000001],[1052625600,11.470000000000001],[1052712000,11.470000000000001],[1052798400,11.52],[1052884800,11.48],[1052971200,11.43],[1053057600,11.34],[1053144000,11.460000000000001],[1053230400,11.460000000000001],[1053316800,11.460000000000001],[1053403200,11.470000000000001],[1053489600,11.5],[1053576000,11.43],[1053662400,11.529999999999999],[1053748800,11.619999999999999],[1053835200,11.619999999999999],[1053921600,11.619999999999999],[1054008000,11.619999999999999],[1054094400,11.66],[1054180800,11.550000000000001],[1054267200,11.59],[1054353600,11.49],[1054440000,11.49],[1054526400,11.49],[1054612800,11.49],[1054699200,11.449999999999999],[1054785600,11.380000000000001],[1054872000,11.44],[1054958400,11.300000000000001],[1055044800,11.300000000000001],[1055131200,11.300000000000001],[1055217600,11.41],[1055304000,11.369999999999999],[1055390400,11.369999999999999],[1055476800,11.369999999999999],[1055563200,11.42],[1055649600,11.42],[1055736000,11.42],[1055822400,11.380000000000001],[1055908800,11.31],[1055995200,11.210000000000001],[1056081600,11.25],[1056168000,11.210000000000001],[1056254400,11.210000000000001],[1056340800,11.210000000000001],[1056427200,11.210000000000001],[1056513600,11.17],[1056600000,11.140000000000001],[1056686400,11.01],[1056772800,11.01],[1056859200,11.01],[1056945600,11.01],[1057032000,11.039999999999999],[1057118400,11.109999999999999],[1057204800,11.08],[1057291200,11.01],[1057377600,11.01],[1057464000,11.01],[1057550400,11.01],[1057636800,10.93],[1057723200,11],[1057809600,11.08],[1057896000,11.140000000000001],[1057982400,11.06],[1058068800,11.06],[1058155200,11.06],[1058241600,11.050000000000001],[1058328000,11.08],[1058414400,11.06],[1058500800,11.09],[1058587200,11.220000000000001],[1058673600,11.220000000000001],[1058760000,11.220000000000001],[1058846400,11.24],[1058932800,11.23],[1059019200,11.279999999999999],[1059105600,11.27],[1059192000,11.24],[1059278400,11.24],[1059364800,11.24],[1059451200,11.23],[1059537600,11.18],[1059624000,11.119999999999999],[1059710400,11.050000000000001],[1059796800,11.07],[1059883200,11.07],[1059969600,11.07],[1060056000,11.18],[1060142400,11.18],[1060228800,11.17],[1060315200,11.17],[1060401600,11.119999999999999],[1060488000,11.119999999999999],[1060574400,11.119999999999999],[1060660800,11.130000000000001],[1060747200,11.109999999999999],[1060833600,11.06],[1060920000,11.06],[1061006400,11.050000000000001],[1061092800,11.050000000000001],[1061179200,11.050000000000001],[1061265600,10.970000000000001],[1061352000,11.02],[1061438400,11.01],[1061524800,10.880000000000001],[1061611200,10.84],[1061697600,10.84],[1061784000,10.84],[1061870400,10.85],[1061956800,10.85],[1062043200,10.859999999999999],[1062129600,10.81],[1062216000,10.9],[1062302400,10.9],[1062388800,10.9],[1062475200,10.9],[1062561600,10.81],[1062648000,10.800000000000001],[1062734400,10.81],[1062820800,10.960000000000001],[1062907200,10.960000000000001],[1062993600,10.960000000000001],[1063080000,10.970000000000001],[1063166400,11.039999999999999],[1063252800,11.01],[1063339200,11.01],[1063425600,11.02],[1063512000,11.02],[1063598400,11.02],[1063684800,11.039999999999999],[1063771200,11.01],[1063857600,11.06],[1063944000,11.01],[1064030400,11.08],[1064116800,11.08],[1064203200,11.08],[1064289600,11.220000000000001],[1064376000,11.23],[1064462400,11.24],[1064548800,11.24],[1064635200,11.25],[1064721600,11.25],[1064808000,11.25],[1064894400,11.369999999999999],[1064980800,11.42],[1065067200,11.48],[1065153600,11.43],[1065240000,11.31],[1065326400,11.31],[1065412800,11.31],[1065499200,11.42],[1065585600,11.5],[1065672000,11.539999999999999],[1065758400,11.51],[1065844800,11.529999999999999],[1065931200,11.529999999999999],[1066017600,11.529999999999999],[1066104000,11.529999999999999],[1066190400,11.460000000000001],[1066276800,11.369999999999999],[1066363200,11.27],[1066449600,11.31],[1066536000,11.31],[1066622400,11.31],[1066708800,11.32],[1066795200,11.31],[1066881600,11.4],[1066968000,11.369999999999999],[1067054400,11.4],[1067140800,11.4],[1067230800,11.4],[1067317200,11.380000000000001],[1067403600,11.31],[1067490000,11.300000000000001],[1067576400,11.27],[1067662800,11.18],[1067749200,11.18],[1067835600,11.18],[1067922000,11.109999999999999],[1068008400,11.16],[1068094800,11.109999999999999],[1068181200,11.1],[1068267600,11.19],[1068354000,11.19],[1068440400,11.19],[1068526800,11.140000000000001],[1068613200,11.140000000000001],[1068699600,11.23],[1068786000,11.31],[1068872400,11.359999999999999],[1068958800,11.359999999999999],[1069045200,11.359999999999999],[1069131600,11.369999999999999],[1069218000,11.529999999999999],[1069304400,11.44],[1069390800,11.470000000000001],[1069477200,11.48],[1069563600,11.48],[1069650000,11.48],[1069736400,11.369999999999999],[1069822800,11.359999999999999],[1069909200,11.460000000000001],[1069995600,11.460000000000001],[1070082000,11.449999999999999],[1070168400,11.449999999999999],[1070254800,11.449999999999999],[1070341200,11.449999999999999],[1070427600,11.539999999999999],[1070514000,11.58],[1070600400,11.630000000000001],[1070686800,11.68],[1070773200,11.68],[1070859600,11.68],[1070946000,11.720000000000001],[1071032400,11.76],[1071118800,11.69],[1071205200,11.720000000000001],[1071291600,11.800000000000001],[1071378000,11.800000000000001],[1071464400,11.800000000000001],[1071550800,11.800000000000001],[1071637200,11.85],[1071723600,11.880000000000001],[1071810000,11.9],[1071896400,11.890000000000001],[1071982800,11.890000000000001],[1072069200,11.890000000000001],[1072155600,11.9],[1072242000,11.85],[1072328400,11.85],[1072414800,11.85],[1072501200,11.84],[1072587600,11.84],[1072674000,11.84],[1072760400,11.9],[1072846800,11.880000000000001],[1072933200,11.859999999999999],[1073019600,11.08],[1073106000,11.109999999999999],[1073192400,11.109999999999999],[1073278800,11.109999999999999],[1073365200,11.140000000000001],[1073451600,11.17],[1073538000,11.1],[1073624400,11.15],[1073710800,11.15],[1073797200,11.15],[1073883600,11.15],[1073970000,11.08],[1074056400,11.1],[1074142800,11.1],[1074229200,11.039999999999999],[1074315600,10.9],[1074402000,10.9],[1074488400,10.9],[1074574800,10.9],[1074661200,10.99],[1074747600,11.06],[1074834000,11.109999999999999],[1074920400,11.119999999999999],[1075006800,11.119999999999999],[1075093200,11.119999999999999],[1075179600,11.01],[1075266000,11.119999999999999],[1075352400,11.07],[1075438800,11.02],[1075525200,11.029999999999999],[1075611600,11.029999999999999],[1075698000,11.029999999999999],[1075784400,11.029999999999999],[1075870800,11.109999999999999],[1075957200,11.1],[1076043600,11.1],[1076130000,11.199999999999999],[1076216400,11.199999999999999],[1076302800,11.199999999999999],[1076389200,11.16],[1076475600,11.16],[1076562000,11.16],[1076648400,11.15],[1076734800,11.1],[1076821200,11.1],[1076907600,11.1],[1076994000,11.1],[1077080400,11.130000000000001],[1077166800,11.050000000000001],[1077253200,11.02],[1077339600,10.880000000000001],[1077426000,10.880000000000001],[1077512400,10.880000000000001],[1077598800,10.92],[1077685200,11],[1077771600,10.85],[1077858000,10.81],[1077944400,10.85],[1078030800,10.85],[1078117200,10.85],[1078203600,10.82],[1078290000,10.640000000000001],[1078376400,10.640000000000001],[1078462800,10.609999999999999],[1078549200,10.66],[1078635600,10.66],[1078722000,10.66],[1078808400,10.69],[1078894800,10.69],[1078981200,10.66],[1079067600,10.73],[1079154000,10.699999999999999],[1079240400,10.699999999999999],[1079326800,10.699999999999999],[1079413200,10.75],[1079499600,10.789999999999999],[1079586000,10.789999999999999],[1079672400,10.91],[1079758800,10.82],[1079845200,10.82],[1079931600,10.82],[1080018000,10.859999999999999],[1080104400,10.85],[1080190800,10.779999999999999],[1080277200,10.779999999999999],[1080363600,10.720000000000001],[1080450000,10.720000000000001],[1080536400,10.720000000000001],[1080622800,10.720000000000001],[1080709200,10.720000000000001],[1080795600,10.85],[1080882000,10.869999999999999],[1080968400,10.710000000000001],[1081054800,10.710000000000001],[1081137600,10.710000000000001],[1081224000,10.609999999999999],[1081310400,10.609999999999999],[1081396800,10.720000000000001],[1081483200,10.67],[1081569600,10.67],[1081656000,10.67],[1081742400,10.67],[1081828800,10.710000000000001],[1081915200,10.57],[1082001600,10.6],[1082088000,10.630000000000001],[1082174400,10.65],[1082260800,10.65],[1082347200,10.65],[1082433600,10.630000000000001],[1082520000,10.58],[1082606400,10.529999999999999],[1082692800,10.58],[1082779200,10.539999999999999],[1082865600,10.539999999999999],[1082952000,10.539999999999999],[1083038400,10.550000000000001],[1083124800,10.58],[1083211200,10.56],[1083297600,10.67],[1083384000,10.66],[1083470400,10.66],[1083556800,10.66],[1083643200,10.630000000000001],[1083729600,10.75],[1083816000,10.859999999999999],[1083902400,10.74],[1083988800,10.539999999999999],[1084075200,10.539999999999999],[1084161600,10.539999999999999],[1084248000,10.529999999999999],[1084334400,10.57],[1084420800,10.58],[1084507200,10.5],[1084593600,10.56],[1084680000,10.56],[1084766400,10.56],[1084852800,10.68],[1084939200,10.619999999999999],[1085025600,10.65],[1085112000,10.550000000000001],[1085198400,10.630000000000001],[1085284800,10.630000000000001],[1085371200,10.630000000000001],[1085457600,10.609999999999999],[1085544000,10.68],[1085630400,10.67],[1085716800,10.789999999999999],[1085803200,10.779999999999999],[1085889600,10.779999999999999],[1085976000,10.779999999999999],[1086062400,10.779999999999999],[1086148800,10.779999999999999],[1086235200,10.789999999999999],[1086321600,10.74],[1086408000,10.779999999999999],[1086494400,10.779999999999999],[1086580800,10.779999999999999],[1086667200,10.83],[1086753600,10.82],[1086840000,10.65],[1086926400,10.73],[1087012800,10.73],[1087099200,10.73],[1087185600,10.73],[1087272000,10.710000000000001],[1087358400,10.800000000000001],[1087444800,10.65],[1087531200,10.720000000000001],[1087617600,10.779999999999999],[1087704000,10.779999999999999],[1087790400,10.779999999999999],[1087876800,10.77],[1087963200,10.74],[1088049600,10.77],[1088136000,10.82],[1088222400,10.800000000000001],[1088308800,10.800000000000001],[1088395200,10.800000000000001],[1088481600,10.789999999999999],[1088568000,10.710000000000001],[1088654400,10.75],[1088740800,10.75],[1088827200,10.84],[1088913600,10.84],[1089000000,10.84],[1089086400,10.84],[1089172800,10.77],[1089259200,10.82],[1089345600,10.83],[1089432000,10.85],[1089518400,10.85],[1089604800,10.85],[1089691200,10.83],[1089777600,10.75],[1089864000,10.81],[1089950400,10.74],[1090036800,10.789999999999999],[1090123200,10.789999999999999],[1090209600,10.789999999999999],[1090296000,10.800000000000001],[1090382400,10.73],[1090468800,10.66],[1090555200,10.65],[1090641600,10.539999999999999],[1090728000,10.539999999999999],[1090814400,10.539999999999999],[1090900800,10.58],[1090987200,10.5],[1091073600,10.48],[1091160000,10.449999999999999],[1091246400,10.460000000000001],[1091332800,10.460000000000001],[1091419200,10.460000000000001],[1091505600,10.48],[1091592000,10.460000000000001],[1091678400,10.44],[1091764800,10.449999999999999],[1091851200,10.630000000000001],[1091937600,10.630000000000001],[1092024000,10.630000000000001],[1092110400,10.630000000000001],[1092196800,10.58],[1092283200,10.609999999999999],[1092369600,10.68],[1092456000,10.699999999999999],[1092542400,10.699999999999999],[1092628800,10.699999999999999],[1092715200,10.68],[1092801600,10.699999999999999],[1092888000,10.720000000000001],[1092974400,10.710000000000001],[1093060800,10.68],[1093147200,10.68],[1093233600,10.68],[1093320000,10.57],[1093406400,10.56],[1093492800,10.529999999999999],[1093579200,10.57],[1093665600,10.52],[1093752000,10.52],[1093838400,10.52],[1093924800,10.539999999999999],[1094011200,10.630000000000001],[1094097600,10.65],[1094184000,10.619999999999999],[1094270400,10.529999999999999],[1094356800,10.529999999999999],[1094443200,10.529999999999999],[1094529600,10.529999999999999],[1094616000,10.57],[1094702400,10.609999999999999],[1094788800,10.59],[1094875200,10.640000000000001],[1094961600,10.640000000000001],[1095048000,10.640000000000001],[1095134400,10.65],[1095220800,10.640000000000001],[1095307200,10.59],[1095393600,10.58],[1095480000,10.58],[1095566400,10.58],[1095652800,10.58],[1095739200,10.57],[1095825600,10.66],[1095912000,10.59],[1095998400,10.56],[1096084800,10.529999999999999],[1096171200,10.529999999999999],[1096257600,10.529999999999999],[1096344000,10.52],[1096430400,10.529999999999999],[1096516800,10.57],[1096603200,10.640000000000001],[1096689600,10.630000000000001],[1096776000,10.630000000000001],[1096862400,10.630000000000001],[1096948800,10.57],[1097035200,10.56],[1097121600,10.52],[1097208000,10.529999999999999],[1097294400,10.640000000000001],[1097380800,10.640000000000001],[1097467200,10.640000000000001],[1097553600,10.640000000000001],[1097640000,10.58],[1097726400,10.59],[1097812800,10.640000000000001],[1097899200,10.710000000000001],[1097985600,10.710000000000001],[1098072000,10.710000000000001],[1098158400,10.75],[1098244800,10.779999999999999],[1098331200,10.779999999999999],[1098417600,10.82],[1098504000,10.82],[1098590400,10.82],[1098676800,10.82],[1098763200,10.9],[1098849600,10.890000000000001],[1098936000,10.869999999999999],[1099022400,10.9],[1099108800,10.93],[1099195200,10.93],[1099285200,10.93],[1099371600,10.880000000000001],[1099458000,10.84],[1099544400,10.880000000000001],[1099630800,10.93],[1099717200,10.98],[1099803600,10.98],[1099890000,10.98],[1099976400,10.93],[1100062800,10.93],[1100149200,10.890000000000001],[1100235600,10.890000000000001],[1100322000,11],[1100408400,11],[1100494800,11],[1100581200,11],[1100667600,10.99],[1100754000,11.109999999999999],[1100840400,11.09],[1100926800,11.130000000000001],[1101013200,11.130000000000001],[1101099600,11.130000000000001],[1101186000,11.1],[1101272400,11.119999999999999],[1101358800,11.17],[1101445200,11.17],[1101531600,11.24],[1101618000,11.24],[1101704400,11.24],[1101790800,11.24],[1101877200,11.220000000000001],[1101963600,11.19],[1102050000,11.15],[1102136400,11.32],[1102222800,11.32],[1102309200,11.32],[1102395600,11.27],[1102482000,11.289999999999999],[1102568400,11.220000000000001],[1102654800,11.23],[1102741200,11.15],[1102827600,11.15],[1102914000,11.15],[1103000400,11.220000000000001],[1103086800,11.199999999999999],[1103173200,11.279999999999999],[1103259600,11.16],[1103346000,11.16],[1103432400,11.16],[1103518800,11.16],[1103605200,11.25],[1103691600,11.26],[1103778000,11.33],[1103864400,11.390000000000001],[1103950800,11.390000000000001],[1104037200,11.390000000000001],[1104123600,11.390000000000001],[1104210000,11.449999999999999],[1104296400,11.449999999999999],[1104382800,11.43],[1104469200,11.449999999999999],[1104555600,11.390000000000001],[1104642000,11.08],[1104728400,11.08],[1104814800,11.06],[1104901200,10.9],[1104987600,10.91],[1105074000,10.859999999999999],[1105160400,10.76],[1105246800,10.76],[1105333200,10.76],[1105419600,10.779999999999999],[1105506000,10.81],[1105592400,10.890000000000001],[1105678800,10.85],[1105765200,10.859999999999999],[1105851600,10.859999999999999],[1105938000,10.859999999999999],[1106024400,10.859999999999999],[1106110800,10.82],[1106197200,10.779999999999999],[1106283600,10.74],[1106370000,10.779999999999999],[1106456400,10.779999999999999],[1106542800,10.779999999999999],[1106629200,10.800000000000001],[1106715600,10.73],[1106802000,10.81],[1106888400,10.789999999999999],[1106974800,10.779999999999999],[1107061200,10.779999999999999],[1107147600,10.779999999999999],[1107234000,10.77],[1107320400,10.77],[1107406800,10.74],[1107493200,10.67],[1107579600,10.640000000000001],[1107666000,10.640000000000001],[1107752400,10.640000000000001],[1107838800,10.58],[1107925200,10.539999999999999],[1108011600,10.550000000000001],[1108098000,10.58],[1108184400,10.56],[1108270800,10.56],[1108357200,10.56],[1108443600,10.609999999999999],[1108530000,10.67],[1108616400,10.699999999999999],[1108702800,10.68],[1108789200,10.68],[1108875600,10.68],[1108962000,10.68],[1109048400,10.68],[1109134800,10.859999999999999],[1109221200,10.85],[1109307600,10.800000000000001],[1109394000,10.82],[1109480400,10.82],[1109566800,10.82],[1109653200,10.82],[1109739600,10.81],[1109826000,10.75],[1109912400,10.720000000000001],[1109998800,10.779999999999999],[1110085200,10.779999999999999],[1110171600,10.779999999999999],[1110258000,10.73],[1110344400,10.800000000000001],[1110430800,10.84],[1110517200,10.869999999999999],[1110603600,10.890000000000001],[1110690000,10.890000000000001],[1110776400,10.890000000000001],[1110862800,10.81],[1110949200,10.779999999999999],[1111035600,10.85],[1111122000,10.800000000000001],[1111208400,10.75],[1111294800,10.75],[1111381200,10.75],[1111467600,10.68],[1111554000,10.609999999999999],[1111640400,10.56],[1111726800,10.529999999999999],[1111813200,10.529999999999999],[1111899600,10.529999999999999],[1111986000,10.529999999999999],[1112072400,10.460000000000001],[1112158800,10.44],[1112245200,10.460000000000001],[1112331600,10.449999999999999],[1112418000,10.42],[1112504400,10.42],[1112587200,10.42],[1112673600,10.380000000000001],[1112760000,10.390000000000001],[1112846400,10.390000000000001],[1112932800,10.390000000000001],[1113019200,10.44],[1113105600,10.44],[1113192000,10.44],[1113278400,10.52],[1113364800,10.470000000000001],[1113451200,10.470000000000001],[1113537600,10.4],[1113624000,10.48],[1113710400,10.48],[1113796800,10.48],[1113883200,10.56],[1113969600,10.56],[1114056000,10.59],[1114142400,10.58],[1114228800,10.59],[1114315200,10.59],[1114401600,10.59],[1114488000,10.56],[1114574400,10.57],[1114660800,10.56],[1114747200,10.52],[1114833600,10.550000000000001],[1114920000,10.550000000000001],[1115006400,10.550000000000001],[1115092800,10.550000000000001],[1115179200,10.550000000000001],[1115265600,10.59],[1115352000,10.57],[1115438400,10.470000000000001],[1115524800,10.470000000000001],[1115611200,10.470000000000001],[1115697600,10.460000000000001],[1115784000,10.5],[1115870400,10.49],[1115956800,10.4],[1116043200,10.369999999999999],[1116129600,10.369999999999999],[1116216000,10.369999999999999],[1116302400,10.43],[1116388800,10.4],[1116475200,10.44],[1116561600,10.390000000000001],[1116648000,10.32],[1116734400,10.32],[1116820800,10.32],[1116907200,10.33],[1116993600,10.359999999999999],[1117080000,10.359999999999999],[1117166400,10.31],[1117252800,10.32],[1117339200,10.32],[1117425600,10.32],[1117512000,10.32],[1117598400,10.109999999999999],[1117684800,10.039999999999999],[1117771200,10.09],[1117857600,10.050000000000001],[1117944000,10.050000000000001],[1118030400,10.050000000000001],[1118116800,10.1],[1118203200,10.1],[1118289600,10.07],[1118376000,10.07],[1118462400,9.9429999999999996],[1118548800,9.9429999999999996],[1118635200,9.9429999999999996],[1118721600,9.9250000000000007],[1118808000,9.8629999999999995],[1118894400,9.8620000000000001],[1118980800,9.8550000000000004],[1119067200,9.9659999999999993],[1119153600,9.9659999999999993],[1119240000,9.9659999999999993],[1119326400,9.8650000000000002],[1119412800,9.9060000000000006],[1119499200,9.8680000000000003],[1119585600,9.7959999999999994],[1119672000,9.8230000000000004],[1119758400,9.8230000000000004],[1119844800,9.8230000000000004],[1119931200,9.859],[1120017600,9.7880000000000003],[1120104000,9.782],[1120190400,9.8049999999999997],[1120276800,9.7400000000000002],[1120363200,9.7400000000000002],[1120449600,9.7400000000000002],[1120536000,9.7400000000000002],[1120622400,9.7189999999999994],[1120708800,9.7029999999999994],[1120795200,9.7219999999999995],[1120881600,9.7140000000000004],[1120968000,9.7140000000000004],[1121054400,9.7140000000000004],[1121140800,9.7690000000000001],[1121227200,9.8569999999999993],[1121313600,9.7390000000000008],[1121400000,9.7469999999999999],[1121486400,9.7460000000000004],[1121572800,9.7460000000000004],[1121659200,9.7460000000000004],[1121745600,9.7520000000000007],[1121832000,9.734],[1121918400,9.8350000000000009],[1122004800,9.8689999999999998],[1122091200,9.7940000000000005],[1122177600,9.7940000000000005],[1122264000,9.7940000000000005],[1122350400,9.7699999999999996],[1122436800,9.7569999999999997],[1122523200,9.8049999999999997],[1122609600,9.8290000000000006],[1122696000,9.7889999999999997],[1122782400,9.7889999999999997],[1122868800,9.7889999999999997],[1122955200,9.7989999999999995],[1123041600,9.8339999999999996],[1123128000,9.9459999999999997],[1123214400,9.9600000000000009],[1123300800,9.9190000000000005],[1123387200,9.9190000000000005],[1123473600,9.9190000000000005],[1123560000,9.9109999999999996],[1123646400,9.9190000000000005],[1123732800,9.9429999999999996],[1123819200,9.9629999999999992],[1123905600,9.9550000000000001],[1123992000,9.9550000000000001],[1124078400,9.9550000000000001],[1124164800,9.9149999999999991],[1124251200,9.9039999999999999],[1124337600,9.859],[1124424000,9.8149999999999995],[1124510400,9.7850000000000001],[1124596800,9.7850000000000001],[1124683200,9.7850000000000001],[1124769600,9.8109999999999999],[1124856000,9.7949999999999999],[1124942400,9.8000000000000007],[1125028800,9.8420000000000005],[1125115200,9.8379999999999992],[1125201600,9.8379999999999992],[1125288000,9.8379999999999992],[1125374400,9.7859999999999996],[1125460800,9.7579999999999991],[1125547200,9.8279999999999994],[1125633600,9.9239999999999995],[1125720000,9.9619999999999997],[1125806400,9.9619999999999997],[1125892800,9.9619999999999997],[1125979200,9.9619999999999997],[1126065600,9.9130000000000003],[1126152000,9.8569999999999993],[1126238400,9.8149999999999995],[1126324800,9.8160000000000007],[1126411200,9.8160000000000007],[1126497600,9.8160000000000007],[1126584000,9.7560000000000002],[1126670400,9.7110000000000003],[1126756800,9.7309999999999999],[1126843200,9.7110000000000003],[1126929600,9.6820000000000004],[1127016000,9.6820000000000004],[1127102400,9.6820000000000004],[1127188800,9.5860000000000003],[1127275200,9.5709999999999997],[1127361600,9.6270000000000007],[1127448000,9.5980000000000008],[1127534400,9.5239999999999991],[1127620800,9.5239999999999991],[1127707200,9.5239999999999991],[1127793600,9.5399999999999991],[1127880000,9.5050000000000008],[1127966400,9.5129999999999999],[1128052800,9.5210000000000008],[1128139200,9.4600000000000009],[1128225600,9.4600000000000009],[1128312000,9.4600000000000009],[1128398400,9.3979999999999997],[1128484800,9.4130000000000003],[1128571200,9.4719999999999995],[1128657600,9.641],[1128744000,9.5749999999999993],[1128830400,9.5749999999999993],[1128916800,9.5749999999999993],[1129003200,9.5749999999999993],[1129089600,9.4930000000000003],[1129176000,9.5050000000000008],[1129262400,9.5190000000000001],[1129348800,9.5660000000000007],[1129435200,9.5660000000000007],[1129521600,9.5660000000000007],[1129608000,9.5069999999999997],[1129694400,9.4269999999999996],[1129780800,9.4220000000000006],[1129867200,9.4250000000000007],[1129953600,9.4179999999999993],[1130040000,9.4179999999999993],[1130126400,9.4179999999999993],[1130212800,9.4529999999999994],[1130299200,9.5079999999999991],[1130385600,9.4559999999999995],[1130472000,9.5020000000000007],[1130558400,9.4730000000000008],[1130644800,9.4730000000000008],[1130734800,9.4730000000000008],[1130821200,9.4190000000000005],[1130907600,9.4049999999999994],[1130994000,9.4489999999999998],[1131080400,9.3569999999999993],[1131166800,9.2759999999999998],[1131253200,9.2759999999999998],[1131339600,9.2759999999999998],[1131426000,9.3049999999999997],[1131512400,9.2840000000000007],[1131598800,9.2650000000000006],[1131685200,9.2070000000000007],[1131771600,9.2070000000000007],[1131858000,9.2070000000000007],[1131944400,9.2070000000000007],[1132030800,9.2059999999999995],[1132117200,9.2189999999999994],[1132203600,9.2140000000000004],[1132290000,9.2530000000000001],[1132376400,9.2639999999999993],[1132462800,9.2639999999999993],[1132549200,9.2639999999999993],[1132635600,9.2189999999999994],[1132722000,9.25],[1132808400,9.2379999999999995],[1132894800,9.2379999999999995],[1132981200,9.1609999999999996],[1133067600,9.1609999999999996],[1133154000,9.1609999999999996],[1133240400,9.2699999999999996],[1133326800,9.2070000000000007],[1133413200,9.1769999999999996],[1133499600,9.1189999999999998],[1133586000,9.0909999999999993],[1133672400,9.0909999999999993],[1133758800,9.0909999999999993],[1133845200,9.1280000000000001],[1133931600,9.1289999999999996],[1134018000,9.0839999999999996],[1134104400,9.141],[1134190800,9.1319999999999997],[1134277200,9.1319999999999997],[1134363600,9.1319999999999997],[1134450000,9.1910000000000007],[1134536400,9.1929999999999996],[1134622800,9.2959999999999994],[1134709200,9.3100000000000005],[1134795600,9.3330000000000002],[1134882000,9.3330000000000002],[1134968400,9.3330000000000002],[1135054800,9.3620000000000001],[1135141200,9.2520000000000007],[1135227600,9.2270000000000003],[1135314000,9.2650000000000006],[1135400400,9.2680000000000007],[1135486800,9.2680000000000007],[1135573200,9.2680000000000007],[1135659600,9.2680000000000007],[1135746000,9.2490000000000006],[1135832400,9.234],[1135918800,9.2289999999999992],[1136005200,9.2200000000000006],[1136091600,9.2200000000000006],[1136178000,9.2200000000000006],[1136264400,9.2200000000000006],[1136350800,9.3559999999999999],[1136437200,11.130000000000001],[1136523600,11.18],[1136610000,11.26],[1136696400,11.26],[1136782800,11.26],[1136869200,11.210000000000001],[1136955600,11.17],[1137042000,11.210000000000001],[1137128400,11.15],[1137214800,11.19],[1137301200,11.19],[1137387600,11.19],[1137474000,11.19],[1137560400,11.140000000000001],[1137646800,11.19],[1137733200,11.140000000000001],[1137819600,11.130000000000001],[1137906000,11.130000000000001],[1137992400,11.130000000000001],[1138078800,11.27],[1138165200,11.27],[1138251600,11.199999999999999],[1138338000,11.130000000000001],[1138424400,11.02],[1138510800,11.02],[1138597200,11.02],[1138683600,10.98],[1138770000,10.99],[1138856400,10.91],[1138942800,10.93],[1139029200,10.880000000000001],[1139115600,10.880000000000001],[1139202000,10.880000000000001],[1139288400,10.85],[1139374800,10.92],[1139461200,10.880000000000001],[1139547600,10.869999999999999],[1139634000,10.859999999999999],[1139720400,10.859999999999999],[1139806800,10.859999999999999],[1139893200,10.869999999999999],[1139979600,10.890000000000001],[1140066000,10.859999999999999],[1140152400,10.859999999999999],[1140238800,10.83],[1140325200,10.83],[1140411600,10.83],[1140498000,10.83],[1140584400,10.81],[1140670800,10.800000000000001],[1140757200,10.85],[1140843600,10.81],[1140930000,10.81],[1141016400,10.81],[1141102800,10.789999999999999],[1141189200,10.83],[1141275600,10.82],[1141362000,10.91],[1141448400,10.9],[1141534800,10.9],[1141621200,10.9],[1141707600,10.890000000000001],[1141794000,10.81],[1141880400,10.859999999999999],[1141966800,10.85],[1142053200,10.83],[1142139600,10.83],[1142226000,10.83],[1142312400,10.85],[1142398800,10.93],[1142485200,10.970000000000001],[1142571600,11.039999999999999],[1142658000,11.1],[1142744400,11.1],[1142830800,11.1],[1142917200,11.07],[1143003600,11],[1143090000,10.99],[1143176400,10.880000000000001],[1143262800,10.94],[1143349200,10.94],[1143435600,10.94],[1143522000,10.949999999999999],[1143608400,10.92],[1143694800,10.949999999999999],[1143781200,11.02],[1143867600,11.01],[1143954000,11.01],[1144036800,11.01],[1144123200,11.029999999999999],[1144209600,11.09],[1144296000,11.130000000000001],[1144382400,11.029999999999999],[1144468800,10.91],[1144555200,10.91],[1144641600,10.91],[1144728000,10.9],[1144814400,10.91],[1144900800,10.890000000000001],[1144987200,10.9],[1145073600,10.9],[1145160000,10.9],[1145246400,10.9],[1145332800,11.01],[1145419200,11.039999999999999],[1145505600,11.050000000000001],[1145592000,11.01],[1145678400,11.039999999999999],[1145764800,11.039999999999999],[1145851200,11.039999999999999],[1145937600,11.16],[1146024000,11.15],[1146110400,11.15],[1146196800,11.19],[1146283200,11.24],[1146369600,11.24],[1146456000,11.24],[1146542400,11.23],[1146628800,11.199999999999999],[1146715200,11.19],[1146801600,11.24],[1146888000,11.279999999999999],[1146974400,11.279999999999999],[1147060800,11.279999999999999],[1147147200,11.300000000000001],[1147233600,11.31],[1147320000,11.390000000000001],[1147406400,11.380000000000001],[1147492800,11.470000000000001],[1147579200,11.470000000000001],[1147665600,11.470000000000001],[1147752000,11.42],[1147838400,11.43],[1147924800,11.33],[1148011200,11.4],[1148097600,11.35],[1148184000,11.35],[1148270400,11.35],[1148356800,11.41],[1148443200,11.42],[1148529600,11.32],[1148616000,11.32],[1148702400,11.24],[1148788800,11.24],[1148875200,11.24],[1148961600,11.24],[1149048000,11.31],[1149134400,11.27],[1149220800,11.26],[1149307200,11.359999999999999],[1149393600,11.359999999999999],[1149480000,11.359999999999999],[1149566400,11.380000000000001],[1149652800,11.33],[1149739200,11.279999999999999],[1149825600,11.19],[1149912000,11.15],[1149998400,11.15],[1150084800,11.15],[1150171200,11.08],[1150257600,11.06],[1150344000,11.109999999999999],[1150430400,11.109999999999999],[1150516800,11.15],[1150603200,11.15],[1150689600,11.15],[1150776000,11.08],[1150862400,11.09],[1150948800,11.119999999999999],[1151035200,11.07],[1151121600,11.039999999999999],[1151208000,11.039999999999999],[1151294400,11.039999999999999],[1151380800,11.08],[1151467200,11.09],[1151553600,11.06],[1151640000,11.130000000000001],[1151726400,11.24],[1151812800,11.24],[1151899200,11.24],[1151985600,11.220000000000001],[1152072000,11.220000000000001],[1152158400,11.15],[1152244800,11.199999999999999],[1152331200,11.25],[1152417600,11.25],[1152504000,11.25],[1152590400,11.23],[1152676800,11.27],[1152763200,11.199999999999999],[1152849600,11.18],[1152936000,11.119999999999999],[1153022400,11.119999999999999],[1153108800,11.119999999999999],[1153195200,11.029999999999999],[1153281600,10.99],[1153368000,11.039999999999999],[1153454400,11.039999999999999],[1153540800,11.109999999999999],[1153627200,11.109999999999999],[1153713600,11.109999999999999],[1153800000,11.06],[1153886400,11.029999999999999],[1153972800,11.1],[1154059200,11.109999999999999],[1154145600,11.16],[1154232000,11.16],[1154318400,11.16],[1154404800,11.18],[1154491200,11.199999999999999],[1154577600,11.16],[1154664000,11.119999999999999],[1154750400,11.17],[1154836800,11.17],[1154923200,11.17],[1155009600,11.09],[1155096000,11.109999999999999],[1155182400,11.1],[1155268800,11.08],[1155355200,10.98],[1155441600,10.98],[1155528000,10.98],[1155614400,10.98],[1155700800,11.02],[1155787200,11.06],[1155873600,11.07],[1155960000,11.1],[1156046400,11.1],[1156132800,11.1],[1156219200,11.109999999999999],[1156305600,11.01],[1156392000,10.99],[1156478400,10.949999999999999],[1156564800,10.93],[1156651200,10.93],[1156737600,10.93],[1156824000,10.94],[1156910400,10.99],[1156996800,10.970000000000001],[1157083200,10.92],[1157169600,10.949999999999999],[1157256000,10.949999999999999],[1157342400,10.949999999999999],[1157428800,10.949999999999999],[1157515200,10.99],[1157601600,10.970000000000001],[1157688000,10.94],[1157774400,10.93],[1157860800,10.93],[1157947200,10.93],[1158033600,10.93],[1158120000,10.880000000000001],[1158206400,10.890000000000001],[1158292800,10.869999999999999],[1158379200,10.84],[1158465600,10.84],[1158552000,10.84],[1158638400,10.859999999999999],[1158724800,10.880000000000001],[1158811200,10.890000000000001],[1158897600,10.93],[1158984000,10.94],[1159070400,10.94],[1159156800,10.94],[1159243200,10.92],[1159329600,10.85],[1159416000,10.84],[1159502400,10.85],[1159588800,10.85],[1159675200,10.85],[1159761600,10.85],[1159848000,10.869999999999999],[1159934400,10.869999999999999],[1160020800,10.869999999999999],[1160107200,10.859999999999999],[1160193600,10.77],[1160280000,10.77],[1160366400,10.77],[1160452800,10.77],[1160539200,10.73],[1160625600,10.73],[1160712000,10.75],[1160798400,10.720000000000001],[1160884800,10.720000000000001],[1160971200,10.720000000000001],[1161057600,10.74],[1161144000,10.75],[1161230400,10.73],[1161316800,10.789999999999999],[1161403200,10.75],[1161489600,10.75],[1161576000,10.75],[1161662400,10.699999999999999],[1161748800,10.699999999999999],[1161835200,10.73],[1161921600,10.789999999999999],[1162008000,10.82],[1162094400,10.82],[1162184400,10.82],[1162270800,10.84],[1162357200,10.859999999999999],[1162443600,10.890000000000001],[1162530000,10.890000000000001],[1162616400,10.800000000000001],[1162702800,10.800000000000001],[1162789200,10.800000000000001],[1162875600,10.800000000000001],[1162962000,10.84],[1163048400,10.84],[1163134800,10.880000000000001],[1163221200,10.9],[1163307600,10.9],[1163394000,10.9],[1163480400,10.9],[1163566800,10.93],[1163653200,10.93],[1163739600,10.91],[1163826000,10.94],[1163912400,10.94],[1163998800,10.94],[1164085200,10.93],[1164171600,10.949999999999999],[1164258000,11.02],[1164344400,11.02],[1164430800,11.130000000000001],[1164517200,11.130000000000001],[1164603600,11.130000000000001],[1164690000,11.140000000000001],[1164776400,11.15],[1164862800,11.140000000000001],[1164949200,11.210000000000001],[1165035600,11.26],[1165122000,11.26],[1165208400,11.26],[1165294800,11.24],[1165381200,11.279999999999999],[1165467600,11.27],[1165554000,11.27],[1165640400,11.18],[1165726800,11.18],[1165813200,11.18],[1165899600,11.19],[1165986000,11.199999999999999],[1166072400,11.140000000000001],[1166158800,11.09],[1166245200,11.039999999999999],[1166331600,11.039999999999999],[1166418000,11.039999999999999],[1166504400,11.050000000000001],[1166590800,11.08],[1166677200,11.039999999999999],[1166763600,11.07],[1166850000,11.02],[1166936400,11.02],[1167022800,11.02],[1167109200,11.02],[1167195600,11.01],[1167282000,11.02],[1167368400,11.02],[1167454800,11.08],[1167541200,11.08],[1167627600,11.08],[1167714000,11.08],[1167800400,11.130000000000001],[1167886800,11.02],[1167973200,10.94],[1168059600,10.859999999999999],[1168146000,10.859999999999999],[1168232400,10.859999999999999],[1168318800,10.85],[1168405200,10.82],[1168491600,10.75],[1168578000,10.699999999999999],[1168664400,10.67],[1168750800,10.67],[1168837200,10.67],[1168923600,10.67],[1169010000,10.699999999999999],[1169096400,10.66],[1169182800,10.67],[1169269200,10.67],[1169355600,10.67],[1169442000,10.67],[1169528400,10.69],[1169614800,10.75],[1169701200,10.699999999999999],[1169787600,10.699999999999999],[1169874000,10.66],[1169960400,10.66],[1170046800,10.66],[1170133200,10.68],[1170219600,10.65],[1170306000,10.720000000000001],[1170392400,10.69],[1170478800,10.65],[1170565200,10.65],[1170651600,10.65],[1170738000,10.66],[1170824400,10.69],[1170910800,10.699999999999999],[1170997200,10.710000000000001],[1171083600,10.640000000000001],[1171170000,10.640000000000001],[1171256400,10.640000000000001],[1171342800,10.619999999999999],[1171429200,10.69],[1171515600,10.77],[1171602000,10.84],[1171688400,10.859999999999999],[1171774800,10.859999999999999],[1171861200,10.859999999999999],[1171947600,10.859999999999999],[1172034000,10.869999999999999],[1172120400,10.84],[1172206800,10.800000000000001],[1172293200,10.83],[1172379600,10.83],[1172466000,10.83],[1172552400,10.890000000000001],[1172638800,11],[1172725200,11],[1172811600,10.960000000000001],[1172898000,11.02],[1172984400,11.02],[1173070800,11.02],[1173157200,10.970000000000001],[1173243600,10.949999999999999],[1173330000,11.029999999999999],[1173416400,10.960000000000001],[1173502800,10.890000000000001],[1173589200,10.890000000000001],[1173672000,10.890000000000001],[1173758400,11],[1173844800,11.039999999999999],[1173931200,11.06],[1174017600,11.050000000000001],[1174104000,11.15],[1174190400,11.15],[1174276800,11.15],[1174363200,11.119999999999999],[1174449600,11.08],[1174536000,11.109999999999999],[1174622400,11.07],[1174708800,11.050000000000001],[1174795200,11.050000000000001],[1174881600,11.050000000000001],[1174968000,11.09],[1175054400,11.109999999999999],[1175140800,11.09],[1175227200,11.08],[1175313600,11.08],[1175400000,11.08],[1175486400,11.08],[1175572800,11.109999999999999],[1175659200,11.039999999999999],[1175745600,11.07],[1175832000,11.119999999999999],[1175918400,11.039999999999999],[1176004800,11.039999999999999],[1176091200,11.039999999999999],[1176177600,11.029999999999999],[1176264000,11.109999999999999],[1176350400,11.07],[1176436800,11.09],[1176523200,11.16],[1176609600,11.16],[1176696000,11.16],[1176782400,11.130000000000001],[1176868800,11.17],[1176955200,11.199999999999999],[1177041600,11.220000000000001],[1177128000,11.19],[1177214400,11.19],[1177300800,11.19],[1177387200,11.17],[1177473600,11.210000000000001],[1177560000,11.19],[1177646400,11.140000000000001],[1177732800,11.15],[1177819200,11.15],[1177905600,11.15],[1177992000,11.130000000000001],[1178078400,11.08],[1178164800,11.050000000000001],[1178251200,11],[1178337600,11.029999999999999],[1178424000,11.029999999999999],[1178510400,11.029999999999999],[1178596800,11.029999999999999],[1178683200,11],[1178769600,10.960000000000001],[1178856000,10.949999999999999],[1178942400,11],[1179028800,11],[1179115200,11],[1179201600,11.01],[1179288000,11],[1179374400,10.94],[1179460800,10.869999999999999],[1179547200,10.85],[1179633600,10.85],[1179720000,10.85],[1179806400,10.800000000000001],[1179892800,10.77],[1179979200,10.76],[1180065600,10.74],[1180152000,10.73],[1180238400,10.73],[1180324800,10.73],[1180411200,10.73],[1180497600,10.720000000000001],[1180584000,10.74],[1180670400,10.76],[1180756800,10.73],[1180843200,10.73],[1180929600,10.73],[1181016000,10.77],[1181102400,10.84],[1181188800,10.83],[1181275200,10.81],[1181361600,10.789999999999999],[1181448000,10.789999999999999],[1181534400,10.789999999999999],[1181620800,10.720000000000001],[1181707200,10.69],[1181793600,10.67],[1181880000,10.66],[1181966400,10.699999999999999],[1182052800,10.699999999999999],[1182139200,10.699999999999999],[1182225600,10.720000000000001],[1182312000,10.720000000000001],[1182398400,10.73],[1182484800,10.74],[1182571200,10.789999999999999],[1182657600,10.789999999999999],[1182744000,10.789999999999999],[1182830400,10.800000000000001],[1182916800,10.81],[1183003200,10.789999999999999],[1183089600,10.76],[1183176000,10.84],[1183262400,10.84],[1183348800,10.84],[1183435200,10.970000000000001],[1183521600,10.960000000000001],[1183608000,10.960000000000001],[1183694400,10.93],[1183780800,10.890000000000001],[1183867200,10.890000000000001],[1183953600,10.890000000000001],[1184040000,10.880000000000001],[1184126400,10.99],[1184212800,11.02],[1184299200,11.01],[1184385600,11.039999999999999],[1184472000,11.039999999999999],[1184558400,11.039999999999999],[1184644800,11.050000000000001],[1184731200,11.01],[1184817600,11.039999999999999],[1184904000,11.029999999999999],[1184990400,11.09],[1185076800,11.09],[1185163200,11.09],[1185249600,11.1],[1185336000,11.1],[1185422400,11.029999999999999],[1185508800,11.08],[1185595200,10.99],[1185681600,10.99],[1185768000,10.99],[1185854400,11.050000000000001],[1185940800,11.029999999999999],[1186027200,10.970000000000001],[1186113600,10.970000000000001],[1186200000,11.06],[1186286400,11.06],[1186372800,11.06],[1186459200,11.08],[1186545600,11.039999999999999],[1186632000,11.02],[1186718400,10.99],[1186804800,10.93],[1186891200,10.93],[1186977600,10.93],[1187064000,10.84],[1187150400,10.83],[1187236800,10.77],[1187323200,10.710000000000001],[1187409600,10.75],[1187496000,10.75],[1187582400,10.75],[1187668800,10.73],[1187755200,10.76],[1187841600,10.77],[1187928000,10.76],[1188014400,10.84],[1188100800,10.84],[1188187200,10.84],[1188273600,10.83],[1188360000,10.84],[1188446400,10.800000000000001],[1188532800,10.77],[1188619200,10.720000000000001],[1188705600,10.720000000000001],[1188792000,10.720000000000001],[1188878400,10.720000000000001],[1188964800,10.640000000000001],[1189051200,10.68],[1189137600,10.720000000000001],[1189224000,10.85],[1189310400,10.85],[1189396800,10.85],[1189483200,10.880000000000001],[1189569600,10.880000000000001],[1189656000,10.949999999999999],[1189742400,10.880000000000001],[1189828800,10.890000000000001],[1189915200,10.890000000000001],[1190001600,10.890000000000001],[1190088000,10.880000000000001],[1190174400,10.93],[1190260800,10.970000000000001],[1190347200,11.08],[1190433600,11.039999999999999],[1190520000,11.039999999999999],[1190606400,11.039999999999999],[1190692800,11.07],[1190779200,11.119999999999999],[1190865600,11.1],[1190952000,11.109999999999999],[1191038400,11.19],[1191124800,11.19],[1191211200,11.19],[1191297600,11.16],[1191384000,11.1],[1191470400,11.02],[1191556800,11.02],[1191643200,10.98],[1191729600,10.98],[1191816000,10.98],[1191902400,10.98],[1191988800,10.960000000000001],[1192075200,10.949999999999999],[1192161600,11.039999999999999],[1192248000,11.01],[1192334400,11.01],[1192420800,11.01],[1192507200,10.98],[1192593600,10.9],[1192680000,10.92],[1192766400,11.050000000000001],[1192852800,11.02],[1192939200,11.02],[1193025600,11.02],[1193112000,11],[1193198400,11],[1193284800,11.029999999999999],[1193371200,11.109999999999999],[1193457600,11.140000000000001],[1193544000,11.140000000000001],[1193630400,11.140000000000001],[1193716800,11.1],[1193803200,11.09],[1193889600,11.1],[1193976000,11.039999999999999],[1194062400,11.02],[1194148800,11.02],[1194238800,11.02],[1194325200,11.039999999999999],[1194411600,11.09],[1194498000,11.23],[1194584400,11.289999999999999],[1194670800,11.35],[1194757200,11.35],[1194843600,11.35],[1194930000,11.35],[1195016400,11.4],[1195102800,11.48],[1195189200,11.57],[1195275600,11.529999999999999],[1195362000,11.529999999999999],[1195448400,11.529999999999999],[1195534800,11.619999999999999],[1195621200,11.73],[1195707600,11.77],[1195794000,11.77],[1195880400,11.81],[1195966800,11.81],[1196053200,11.81],[1196139600,11.82],[1196226000,11.84],[1196312400,11.789999999999999],[1196398800,11.779999999999999],[1196485200,11.59],[1196571600,11.59],[1196658000,11.59],[1196744400,11.640000000000001],[1196830800,11.82],[1196917200,11.76],[1197003600,11.76],[1197090000,11.73],[1197176400,11.73],[1197262800,11.73],[1197349200,11.77],[1197435600,11.789999999999999],[1197522000,11.81],[1197608400,11.73],[1197694800,11.51],[1197781200,11.51],[1197867600,11.51],[1197954000,11.390000000000001],[1198040400,11.380000000000001],[1198126800,11.390000000000001],[1198213200,11.380000000000001],[1198299600,11.359999999999999],[1198386000,11.359999999999999],[1198472400,11.359999999999999],[1198558800,11.369999999999999],[1198645200,11.369999999999999],[1198731600,11.42],[1198818000,11.539999999999999],[1198904400,11.67],[1198990800,11.67],[1199077200,11.67],[1199163600,11.619999999999999],[1199250000,11.08],[1199336400,11.34],[1199422800,11.369999999999999],[1199509200,11.460000000000001],[1199595600,11.460000000000001],[1199682000,11.460000000000001],[1199768400,11.380000000000001],[1199854800,11.390000000000001],[1199941200,11.42],[1200027600,11.58],[1200114000,11.640000000000001],[1200200400,11.640000000000001],[1200286800,11.640000000000001],[1200373200,11.779999999999999],[1200459600,11.74],[1200546000,11.57],[1200632400,11.59],[1200718800,11.539999999999999],[1200805200,11.539999999999999],[1200891600,11.539999999999999],[1200978000,11.539999999999999],[1201064400,11.56],[1201150800,11.619999999999999],[1201237200,11.619999999999999],[1201323600,11.48],[1201410000,11.48],[1201496400,11.48],[1201582800,11.6],[1201669200,11.56],[1201755600,11.66],[1201842000,11.75],[1201928400,11.710000000000001],[1202014800,11.710000000000001],[1202101200,11.710000000000001],[1202187600,11.699999999999999],[1202274000,11.58],[1202360400,11.6],[1202446800,11.52],[1202533200,11.51],[1202619600,11.51],[1202706000,11.51],[1202792400,11.539999999999999],[1202878800,11.550000000000001],[1202965200,11.42],[1203051600,11.529999999999999],[1203138000,11.630000000000001],[1203224400,11.630000000000001],[1203310800,11.630000000000001],[1203397200,11.630000000000001],[1203483600,11.77],[1203570000,11.710000000000001],[1203656400,11.800000000000001],[1203742800,11.880000000000001],[1203829200,11.880000000000001],[1203915600,11.880000000000001],[1204002000,11.76],[1204088400,11.84],[1204174800,12.01],[1204261200,12.119999999999999],[1204347600,12.140000000000001],[1204434000,12.140000000000001],[1204520400,12.140000000000001],[1204606800,12.27],[1204693200,12.289999999999999],[1204779600,12.220000000000001],[1204866000,12.32],[1204952400,12.31],[1205038800,12.31],[1205121600,12.31],[1205208000,12.4],[1205294400,12.300000000000001],[1205380800,12.529999999999999],[1205467200,12.65],[1205553600,12.84],[1205640000,12.84],[1205726400,12.84],[1205812800,13.039999999999999],[1205899200,12.869999999999999],[1205985600,12.92],[1206072000,12.83],[1206158400,12.83],[1206244800,12.83],[1206331200,12.83],[1206417600,12.67],[1206504000,12.859999999999999],[1206590400,13.09],[1206676800,13.029999999999999],[1206763200,13.01],[1206849600,13.01],[1206936000,13.01],[1207022400,13.039999999999999],[1207108800,12.710000000000001],[1207195200,12.720000000000001],[1207281600,12.640000000000001],[1207368000,12.74],[1207454400,12.74],[1207540800,12.74],[1207627200,12.76],[1207713600,12.81],[1207800000,12.970000000000001],[1207886400,12.9],[1207972800,13.029999999999999],[1208059200,13.029999999999999],[1208145600,13.029999999999999],[1208232000,12.949999999999999],[1208318400,12.9],[1208404800,12.93],[1208491200,12.82],[1208577600,12.630000000000001],[1208664000,12.630000000000001],[1208750400,12.630000000000001],[1208836800,12.84],[1208923200,12.9],[1209009600,12.84],[1209096000,12.550000000000001],[1209182400,12.43],[1209268800,12.43],[1209355200,12.43],[1209441600,12.470000000000001],[1209528000,12.4],[1209614400,12.449999999999999],[1209700800,12.33],[1209787200,12.26],[1209873600,12.26],[1209960000,12.26],[1210046400,12.34],[1210132800,12.35],[1210219200,12.27],[1210305600,12.300000000000001],[1210392000,12.380000000000001],[1210478400,12.380000000000001],[1210564800,12.380000000000001],[1210651200,12.35],[1210737600,12.23],[1210824000,12.16],[1210910400,12.19],[1210996800,12.35],[1211083200,12.35],[1211169600,12.35],[1211256000,12.25],[1211342400,12.4],[1211428800,12.5],[1211515200,12.4],[1211601600,12.59],[1211688000,12.59],[1211774400,12.59],[1211860800,12.59],[1211947200,12.49],[1212033600,12.359999999999999],[1212120000,12.19],[1212206400,12.289999999999999],[1212292800,12.289999999999999],[1212379200,12.289999999999999],[1212465600,12.43],[1212552000,12.359999999999999],[1212638400,12.380000000000001],[1212724800,12.369999999999999],[1212811200,12.539999999999999],[1212897600,12.539999999999999],[1212984000,12.539999999999999],[1213070400,12.369999999999999],[1213156800,12.15],[1213243200,12.27],[1213329600,12.119999999999999],[1213416000,12.08],[1213502400,12.08],[1213588800,12.08],[1213675200,12.130000000000001],[1213761600,12.17],[1213848000,12.220000000000001],[1213934400,12.130000000000001],[1214020800,12.289999999999999],[1214107200,12.289999999999999],[1214193600,12.289999999999999],[1214280000,12.140000000000001],[1214366400,12.18],[1214452800,12.23],[1214539200,12.35],[1214625600,12.4],[1214712000,12.4],[1214798400,12.4],[1214884800,12.43],[1214971200,12.44],[1215057600,12.49],[1215144000,12.34],[1215230400,12.34],[1215316800,12.34],[1215403200,12.34],[1215489600,12.34],[1215576000,12.27],[1215662400,12.34],[1215748800,12.35],[1215835200,12.449999999999999],[1215921600,12.449999999999999],[1216008000,12.449999999999999],[1216094400,12.49],[1216180800,12.539999999999999],[1216267200,12.49],[1216353600,12.369999999999999],[1216440000,12.369999999999999],[1216526400,12.369999999999999],[1216612800,12.369999999999999],[1216699200,12.380000000000001],[1216785600,12.300000000000001],[1216872000,12.140000000000001],[1216958400,12.15],[1217044800,12.16],[1217131200,12.16],[1217217600,12.16],[1217304000,12.24],[1217390400,12.1],[1217476800,12.039999999999999],[1217563200,12.050000000000001],[1217649600,12.02],[1217736000,12.02],[1217822400,12.02],[1217908800,12.109999999999999],[1217995200,12.039999999999999],[1218081600,11.93],[1218168000,11.890000000000001],[1218254400,11.68],[1218340800,11.68],[1218427200,11.68],[1218513600,11.619999999999999],[1218600000,11.630000000000001],[1218686400,11.73],[1218772800,11.609999999999999],[1218859200,11.539999999999999],[1218945600,11.539999999999999],[1219032000,11.539999999999999],[1219118400,11.6],[1219204800,11.66],[1219291200,11.630000000000001],[1219377600,11.74],[1219464000,11.6],[1219550400,11.6],[1219636800,11.6],[1219723200,11.609999999999999],[1219809600,11.51],[1219896000,11.58],[1219982400,11.59],[1220068800,11.630000000000001],[1220155200,11.630000000000001],[1220241600,11.630000000000001],[1220328000,11.630000000000001],[1220414400,11.59],[1220500800,11.56],[1220587200,11.48],[1220673600,11.380000000000001],[1220760000,11.380000000000001],[1220846400,11.380000000000001],[1220932800,11.26],[1221019200,11.35],[1221105600,11.210000000000001],[1221192000,11.15],[1221278400,11.220000000000001],[1221364800,11.220000000000001],[1221451200,11.220000000000001],[1221537600,11.31],[1221624000,11.32],[1221710400,11.56],[1221796800,11.619999999999999],[1221883200,11.51],[1221969600,11.51],[1222056000,11.51],[1222142400,11.77],[1222228800,11.66],[1222315200,11.609999999999999],[1222401600,11.58],[1222488000,11.59],[1222574400,11.59],[1222660800,11.59],[1222747200,11.630000000000001],[1222833600,11.359999999999999],[1222920000,11.380000000000001],[1223006400,11.220000000000001],[1223092800,11.24],[1223179200,11.24],[1223265600,11.24],[1223352000,11.09],[1223438400,11.220000000000001],[1223524800,11.35],[1223611200,11.44],[1223697600,11.41],[1223784000,11.41],[1223870400,11.41],[1223956800,11.25],[1224043200,11.359999999999999],[1224129600,11.34],[1224216000,11.31],[1224302400,11.31],[1224388800,11.31],[1224475200,11.31],[1224561600,11.27],[1224648000,11.27],[1224734400,11.300000000000001],[1224820800,11.390000000000001],[1224907200,11.289999999999999],[1224993600,11.289999999999999],[1225080000,11.289999999999999],[1225166400,11.289999999999999],[1225252800,11.23],[1225339200,11.33],[1225425600,11.31],[1225512000,11.09],[1225598400,11.09],[1225688400,11.09],[1225774800,11],[1225861200,11.119999999999999],[1225947600,11.210000000000001],[1226034000,11.119999999999999],[1226120400,11.119999999999999],[1226206800,11.119999999999999],[1226293200,11.119999999999999],[1226379600,11.140000000000001],[1226466000,10.99],[1226552400,11.199999999999999],[1226638800,11.300000000000001],[1226725200,11.25],[1226811600,11.25],[1226898000,11.25],[1226984400,11.119999999999999],[1227070800,11.07],[1227157200,11.07],[1227243600,11.09],[1227330000,11.07],[1227416400,11.07],[1227502800,11.07],[1227589200,11.18],[1227675600,11.279999999999999],[1227762000,11.24],[1227848400,11.24],[1227934800,11.08],[1228021200,11.08],[1228107600,11.08],[1228194000,11.23],[1228280400,11.26],[1228366800,11.25],[1228453200,11.51],[1228539600,11.34],[1228626000,11.34],[1228712400,11.34],[1228798800,11.52],[1228885200,11.57],[1228971600,11.619999999999999],[1229058000,11.800000000000001],[1229144400,11.91],[1229230800,11.91],[1229317200,11.91],[1229403600,12.130000000000001],[1229490000,12.52],[1229576400,13.130000000000001],[1229662800,13.119999999999999],[1229749200,12.75],[1229835600,12.75],[1229922000,12.75],[1230008400,12.81],[1230094800,12.76],[1230181200,12.84],[1230267600,12.84],[1230354000,13.050000000000001],[1230440400,13.050000000000001],[1230526800,13.050000000000001],[1230613200,13.15],[1230699600,13.199999999999999],[1230786000,13.02],[1230872400,11.08],[1230958800,10.949999999999999],[1231045200,10.949999999999999],[1231131600,10.949999999999999],[1231218000,10.58],[1231304400,10.460000000000001],[1231390800,10.56],[1231477200,10.640000000000001],[1231563600,10.49],[1231650000,10.49],[1231736400,10.49],[1231822800,10.59],[1231909200,10.4],[1231995600,10.380000000000001],[1232082000,10.33],[1232168400,10.380000000000001],[1232254800,10.380000000000001],[1232341200,10.380000000000001],[1232427600,10.380000000000001],[1232514000,10.210000000000001],[1232600400,10.279999999999999],[1232686800,10.33],[1232773200,10.289999999999999],[1232859600,10.289999999999999],[1232946000,10.289999999999999],[1233032400,10.32],[1233118800,10.33],[1233205200,10.16],[1233291600,10.01],[1233378000,9.8360000000000003],[1233464400,9.8360000000000003],[1233550800,9.8360000000000003],[1233637200,9.9350000000000005],[1233723600,10.08],[1233810000,9.9009999999999998],[1233896400,9.7810000000000006],[1233982800,9.8960000000000008],[1234069200,9.8960000000000008],[1234155600,9.8960000000000008],[1234242000,9.9589999999999996],[1234328400,9.9860000000000007],[1234414800,10.050000000000001],[1234501200,9.9629999999999992],[1234587600,9.9789999999999992],[1234674000,9.9789999999999992],[1234760400,9.9789999999999992],[1234846800,9.9789999999999992],[1234933200,9.7870000000000008],[1235019600,9.6880000000000006],[1235106000,9.7289999999999992],[1235192400,9.8599999999999994],[1235278800,9.8599999999999994],[1235365200,9.8599999999999994],[1235451600,9.6899999999999995],[1235538000,9.7210000000000001],[1235624400,9.6460000000000008],[1235710800,9.6349999999999998],[1235797200,9.6289999999999996],[1235883600,9.6289999999999996],[1235970000,9.6289999999999996],[1236056400,9.5890000000000004],[1236142800,9.6029999999999998],[1236229200,9.6219999999999999],[1236315600,9.5920000000000005],[1236402000,9.7189999999999994],[1236488400,9.7189999999999994],[1236571200,9.7189999999999994],[1236657600,9.7110000000000003],[1236744000,9.7390000000000008],[1236830400,9.8979999999999997],[1236916800,9.8659999999999997],[1237003200,9.8879999999999999],[1237089600,9.8879999999999999],[1237176000,9.8879999999999999],[1237262400,9.9269999999999996],[1237348800,9.9489999999999998],[1237435200,10.32],[1237521600,10.52],[1237608000,10.449999999999999],[1237694400,10.449999999999999],[1237780800,10.449999999999999],[1237867200,10.48],[1237953600,10.31],[1238040000,10.42],[1238126400,10.42],[1238212800,10.300000000000001],[1238299200,10.300000000000001],[1238385600,10.300000000000001],[1238472000,10.279999999999999],[1238558400,10.32],[1238644800,10.24],[1238731200,10.31],[1238817600,10.33],[1238904000,10.33],[1238990400,10.33],[1239076800,10.289999999999999],[1239163200,10.130000000000001],[1239249600,10.15],[1239336000,10.08],[1239422400,10.08],[1239508800,10.08],[1239595200,10.08],[1239681600,10.25],[1239768000,10.16],[1239854400,10.02],[1239940800,9.9800000000000004],[1240027200,9.8620000000000001],[1240113600,9.8620000000000001],[1240200000,9.8620000000000001],[1240286400,9.8829999999999991],[1240372800,9.8879999999999999],[1240459200,9.9719999999999995],[1240545600,10.01],[1240632000,10.16],[1240718400,10.16],[1240804800,10.16],[1240891200,10.01],[1240977600,10.09],[1241064000,10.16],[1241150400,10.02],[1241236800,9.9870000000000001],[1241323200,9.9870000000000001],[1241409600,9.9870000000000001],[1241496000,10.06],[1241582400,10.01],[1241668800,10.06],[1241755200,10.130000000000001],[1241841600,10.31],[1241928000,10.31],[1242014400,10.31],[1242100800,10.369999999999999],[1242187200,10.42],[1242273600,10.4],[1242360000,10.44],[1242446400,10.279999999999999],[1242532800,10.279999999999999],[1242619200,10.279999999999999],[1242705600,10.25],[1242792000,10.33],[1242878400,10.390000000000001],[1242964800,10.460000000000001],[1243051200,10.56],[1243137600,10.56],[1243224000,10.56],[1243310400,10.56],[1243396800,10.52],[1243483200,10.41],[1243569600,10.43],[1243656000,10.6],[1243742400,10.6],[1243828800,10.6],[1243915200,10.57],[1244001600,10.67],[1244088000,10.529999999999999],[1244174400,10.539999999999999],[1244260800,10.42],[1244347200,10.42],[1244433600,10.42],[1244520000,10.289999999999999],[1244606400,10.380000000000001],[1244692800,10.32],[1244779200,10.470000000000001],[1244865600,10.44],[1244952000,10.44],[1245038400,10.44],[1245124800,10.31],[1245211200,10.380000000000001],[1245297600,10.5],[1245384000,10.470000000000001],[1245470400,10.52],[1245556800,10.52],[1245643200,10.52],[1245729600,10.49],[1245816000,10.699999999999999],[1245902400,10.52],[1245988800,10.609999999999999],[1246075200,10.68],[1246161600,10.68],[1246248000,10.68],[1246334400,10.69],[1246420800,10.66],[1246507200,10.68],[1246593600,10.59],[1246680000,10.59],[1246766400,10.59],[1246852800,10.59],[1246939200,10.619999999999999],[1247025600,10.640000000000001],[1247112000,10.67],[1247198400,10.720000000000001],[1247284800,10.710000000000001],[1247371200,10.710000000000001],[1247457600,10.710000000000001],[1247544000,10.699999999999999],[1247630400,10.59],[1247716800,10.69],[1247803200,10.710000000000001],[1247889600,10.68],[1247976000,10.68],[1248062400,10.68],[1248148800,10.74],[1248235200,10.76],[1248321600,10.800000000000001],[1248408000,10.630000000000001],[1248494400,10.67],[1248580800,10.67],[1248667200,10.67],[1248753600,10.640000000000001],[1248840000,10.65],[1248926400,10.52],[1249012800,10.48],[1249099200,10.640000000000001],[1249185600,10.640000000000001],[1249272000,10.640000000000001],[1249358400,10.67],[1249444800,10.68],[1249531200,10.710000000000001],[1249617600,10.699999999999999],[1249704000,10.550000000000001],[1249790400,10.550000000000001],[1249876800,10.550000000000001],[1249963200,10.619999999999999],[1250049600,10.68],[1250136000,10.699999999999999],[1250222400,10.800000000000001],[1250308800,10.779999999999999],[1250395200,10.779999999999999],[1250481600,10.779999999999999],[1250568000,10.76],[1250654400,10.76],[1250740800,10.85],[1250827200,10.85],[1250913600,10.93],[1251000000,10.93],[1251086400,10.93],[1251172800,10.9],[1251259200,10.960000000000001],[1251345600,10.949999999999999],[1251432000,11.06],[1251518400,11.02],[1251604800,11.02],[1251691200,11.02],[1251777600,11.08],[1251864000,10.99],[1251950400,11.039999999999999],[1252036800,11.01],[1252123200,11.02],[1252209600,11.02],[1252296000,11.02],[1252382400,11.02],[1252468800,11.19],[1252555200,11.23],[1252641600,11.289999999999999],[1252728000,11.35],[1252814400,11.35],[1252900800,11.35],[1252987200,11.369999999999999],[1253073600,11.390000000000001],[1253160000,11.48],[1253246400,11.48],[1253332800,11.52],[1253419200,11.52],[1253505600,11.52],[1253592000,11.48],[1253678400,11.609999999999999],[1253764800,11.65],[1253851200,11.66],[1253937600,11.779999999999999],[1254024000,11.779999999999999],[1254110400,11.779999999999999],[1254196800,11.710000000000001],[1254283200,11.630000000000001],[1254369600,11.68],[1254456000,11.630000000000001],[1254542400,11.69],[1254628800,11.69],[1254715200,11.69],[1254801600,11.789999999999999],[1254888000,11.83],[1254974400,11.81],[1255060800,11.880000000000001],[1255147200,11.73],[1255233600,11.73],[1255320000,11.73],[1255406400,11.779999999999999],[1255492800,11.77],[1255579200,11.83],[1255665600,11.779999999999999],[1255752000,11.710000000000001],[1255838400,11.710000000000001],[1255924800,11.710000000000001],[1256011200,11.82],[1256097600,11.869999999999999],[1256184000,11.92],[1256270400,11.92],[1256356800,11.93],[1256443200,11.93],[1256529600,11.93],[1256616000,11.82],[1256702400,11.76],[1256788800,11.68],[1256875200,11.710000000000001],[1256961600,11.65],[1257048000,11.65],[1257138000,11.65],[1257224400,11.65],[1257310800,11.59],[1257397200,11.710000000000001],[1257483600,11.65],[1257570000,11.720000000000001],[1257656400,11.720000000000001],[1257742800,11.720000000000001],[1257829200,11.83],[1257915600,11.82],[1258002000,11.82],[1258088400,11.710000000000001],[1258174800,11.779999999999999],[1258261200,11.779999999999999],[1258347600,11.779999999999999],[1258434000,11.869999999999999],[1258520400,11.74],[1258606800,11.85],[1258693200,11.800000000000001],[1258779600,11.789999999999999],[1258866000,11.789999999999999],[1258952400,11.789999999999999],[1259038800,11.84],[1259125200,11.84],[1259211600,11.970000000000001],[1259298000,11.970000000000001],[1259384400,11.85],[1259470800,11.85],[1259557200,11.85],[1259643600,11.92],[1259730000,11.960000000000001],[1259816400,11.880000000000001],[1259902800,11.93],[1259989200,11.6],[1260075600,11.6],[1260162000,11.6],[1260248400,11.609999999999999],[1260334800,11.609999999999999],[1260421200,11.65],[1260507600,11.720000000000001],[1260594000,11.619999999999999],[1260680400,11.619999999999999],[1260766800,11.619999999999999],[1260853200,11.67],[1260939600,11.51],[1261026000,11.48],[1261112400,11.369999999999999],[1261198800,11.34],[1261285200,11.34],[1261371600,11.34],[1261458000,11.25],[1261544400,11.18],[1261630800,11.25],[1261717200,11.279999999999999],[1261803600,11.279999999999999],[1261890000,11.279999999999999],[1261976400,11.279999999999999],[1262062800,11.279999999999999],[1262149200,11.34],[1262235600,11.33],[1262322000,11.289999999999999],[1262408400,11.08],[1262494800,11.08],[1262581200,11.08],[1262667600,11.210000000000001],[1262754000,11.220000000000001],[1262840400,11.23],[1262926800,11.130000000000001],[1263013200,11.220000000000001],[1263099600,11.220000000000001],[1263186000,11.220000000000001],[1263272400,11.35],[1263358800,11.359999999999999],[1263445200,11.289999999999999],[1263531600,11.279999999999999],[1263618000,11.19],[1263704400,11.19],[1263790800,11.19],[1263877200,11.19],[1263963600,11.119999999999999],[1264050000,10.960000000000001],[1264136400,10.99],[1264222800,11.07],[1264309200,11.07],[1264395600,11.07],[1264482000,11.050000000000001],[1264568400,11.029999999999999],[1264654800,10.970000000000001],[1264741200,10.94],[1264827600,10.869999999999999],[1264914000,10.869999999999999],[1265000400,10.869999999999999],[1265086800,10.91],[1265173200,10.949999999999999],[1265259600,10.890000000000001],[1265346000,10.83],[1265432400,10.76],[1265518800,10.76],[1265605200,10.76],[1265691600,10.779999999999999],[1265778000,10.85],[1265864400,10.82],[1265950800,10.76],[1266037200,10.68],[1266123600,10.68],[1266210000,10.68],[1266296400,10.68],[1266382800,10.779999999999999],[1266469200,10.640000000000001],[1266555600,10.640000000000001],[1266642000,10.609999999999999],[1266728400,10.609999999999999],[1266814800,10.609999999999999],[1266901200,10.67],[1266987600,10.65],[1267074000,10.67],[1267160400,10.77],[1267246800,10.859999999999999],[1267333200,10.859999999999999],[1267419600,10.859999999999999],[1267506000,10.83],[1267592400,10.84],[1267678800,10.869999999999999],[1267765200,10.720000000000001],[1267851600,10.720000000000001],[1267938000,10.720000000000001],[1268024400,10.720000000000001],[1268110800,10.76],[1268197200,10.77],[1268283600,10.83],[1268370000,10.779999999999999],[1268456400,10.81],[1268542800,10.81],[1268625600,10.81],[1268712000,10.800000000000001],[1268798400,10.85],[1268884800,10.85],[1268971200,10.789999999999999],[1269057600,10.76],[1269144000,10.76],[1269230400,10.76],[1269316800,10.77],[1269403200,10.74],[1269489600,10.58],[1269576000,10.539999999999999],[1269662400,10.630000000000001],[1269748800,10.630000000000001],[1269835200,10.630000000000001],[1269921600,10.66],[1270008000,10.6],[1270094400,10.619999999999999],[1270180800,10.57],[1270267200,10.49],[1270353600,10.49],[1270440000,10.49],[1270526400,10.449999999999999],[1270612800,10.4],[1270699200,10.43],[1270785600,10.390000000000001],[1270872000,10.5],[1270958400,10.5],[1271044800,10.5],[1271131200,10.58],[1271217600,10.59],[1271304000,10.619999999999999],[1271390400,10.550000000000001],[1271476800,10.59],[1271563200,10.59],[1271649600,10.59],[1271736000,10.58],[1271822400,10.449999999999999],[1271908800,10.43],[1271995200,10.35],[1272081600,10.41],[1272168000,10.41],[1272254400,10.41],[1272340800,10.390000000000001],[1272427200,10.359999999999999],[1272513600,10.34],[1272600000,10.369999999999999],[1272686400,10.5],[1272772800,10.5],[1272859200,10.5],[1272945600,10.4],[1273032000,10.25],[1273118400,10.16],[1273204800,10.369999999999999],[1273291200,10.31],[1273377600,10.31],[1273464000,10.31],[1273550400,10.24],[1273636800,10.140000000000001],[1273723200,10.09],[1273809600,10.1],[1273896000,9.9979999999999993],[1273982400,9.9979999999999993],[1274068800,9.9979999999999993],[1274155200,9.9649999999999999],[1274241600,9.8650000000000002],[1274328000,9.8870000000000005],[1274414400,10.109999999999999],[1274500800,10.130000000000001],[1274587200,10.130000000000001],[1274673600,10.130000000000001],[1274760000,9.9589999999999996],[1274846400,9.952],[1274932800,9.8360000000000003],[1275019200,9.9339999999999993],[1275105600,9.8919999999999995],[1275192000,9.8919999999999995],[1275278400,9.8919999999999995],[1275364800,9.8919999999999995],[1275451200,9.8119999999999994],[1275537600,9.734],[1275624000,9.7059999999999995],[1275710400,9.6430000000000007],[1275796800,9.6430000000000007],[1275883200,9.6430000000000007],[1275969600,9.5649999999999995],[1276056000,9.6059999999999999],[1276142400,9.6219999999999999],[1276228800,9.7059999999999995],[1276315200,9.7349999999999994],[1276401600,9.7349999999999994],[1276488000,9.7349999999999994],[1276574400,9.8239999999999998],[1276660800,9.8829999999999991],[1276747200,9.8770000000000007],[1276833600,10.02],[1276920000,10.02],[1277006400,10.02],[1277092800,10.02],[1277179200,10.01],[1277265600,9.9949999999999992],[1277352000,10.109999999999999],[1277438400,10.130000000000001],[1277524800,10.17],[1277611200,10.17],[1277697600,10.17],[1277784000,10.08],[1277870400,10.1],[1277956800,10.15],[1278043200,10.33],[1278129600,10.359999999999999],[1278216000,10.359999999999999],[1278302400,10.359999999999999],[1278388800,10.359999999999999],[1278475200,10.43],[1278561600,10.5],[1278648000,10.5],[1278734400,10.43],[1278820800,10.43],[1278907200,10.43],[1278993600,10.42],[1279080000,10.49],[1279166400,10.529999999999999],[1279252800,10.699999999999999],[1279339200,10.74],[1279425600,10.74],[1279512000,10.74],[1279598400,10.73],[1279684800,10.69],[1279771200,10.630000000000001],[1279857600,10.74],[1279944000,10.67],[1280030400,10.67],[1280116800,10.67],[1280203200,10.76],[1280289600,10.65],[1280376000,10.66],[1280462400,10.76],[1280548800,10.74],[1280635200,10.74],[1280721600,10.74],[1280808000,10.77],[1280894400,10.84],[1280980800,10.73],[1281067200,10.73],[1281153600,10.890000000000001],[1281240000,10.890000000000001],[1281326400,10.890000000000001],[1281412800,10.789999999999999],[1281499200,10.81],[1281585600,10.65],[1281672000,10.59],[1281758400,10.5],[1281844800,10.5],[1281931200,10.5],[1282017600,10.630000000000001],[1282104000,10.65],[1282190400,10.630000000000001],[1282276800,10.65],[1282363200,10.609999999999999],[1282449600,10.609999999999999],[1282536000,10.609999999999999],[1282622400,10.619999999999999],[1282708800,10.73],[1282795200,10.66],[1282881600,10.73],[1282968000,10.710000000000001],[1283054400,10.710000000000001],[1283140800,10.710000000000001],[1283227200,10.73],[1283313600,10.800000000000001],[1283400000,10.859999999999999],[1283486400,10.93],[1283572800,10.9],[1283659200,10.9],[1283745600,10.9],[1283832000,10.9],[1283918400,10.93],[1284004800,10.85],[1284091200,10.85],[1284177600,10.869999999999999],[1284264000,10.869999999999999],[1284350400,10.869999999999999],[1284436800,11.01],[1284523200,11.16],[1284609600,10.94],[1284696000,10.880000000000001],[1284782400,10.92],[1284868800,10.92],[1284955200,10.92],[1285041600,10.970000000000001],[1285128000,11.130000000000001],[1285214400,11.32],[1285300800,11.27],[1285387200,11.300000000000001],[1285473600,11.300000000000001],[1285560000,11.300000000000001],[1285646400,11.32],[1285732800,11.48],[1285819200,11.529999999999999],[1285905600,11.51],[1285992000,11.6],[1286078400,11.6],[1286164800,11.6],[1286251200,11.56],[1286337600,11.68],[1286424000,11.77],[1286510400,11.800000000000001],[1286596800,11.800000000000001],[1286683200,11.800000000000001],[1286769600,11.800000000000001],[1286856000,11.800000000000001],[1286942400,11.890000000000001],[1287028800,11.890000000000001],[1287115200,11.949999999999999],[1287201600,11.880000000000001],[1287288000,11.880000000000001],[1287374400,11.880000000000001],[1287460800,11.98],[1287547200,11.82],[1287633600,11.960000000000001],[1287720000,11.93],[1287806400,11.880000000000001],[1287892800,11.880000000000001],[1287979200,11.880000000000001],[1288065600,11.960000000000001],[1288152000,11.75],[1288238400,11.67],[1288324800,11.82],[1288411200,11.85],[1288497600,11.85],[1288584000,11.85],[1288670400,11.83],[1288756800,11.960000000000001],[1288843200,11.99],[1288929600,12.210000000000001],[1289016000,12.07],[1289102400,12.07],[1289192400,12.07],[1289278800,11.970000000000001],[1289365200,11.890000000000001],[1289451600,11.77],[1289538000,11.66],[1289624400,11.66],[1289710800,11.66],[1289797200,11.66],[1289883600,11.550000000000001],[1289970000,11.5],[1290056400,11.550000000000001],[1290142800,11.58],[1290229200,11.619999999999999],[1290315600,11.619999999999999],[1290402000,11.619999999999999],[1290488400,11.59],[1290574800,11.42],[1290661200,11.33],[1290747600,11.33],[1290834000,11.25],[1290920400,11.25],[1291006800,11.25],[1291093200,11.17],[1291179600,11.140000000000001],[1291266000,11.16],[1291352400,11.24],[1291438800,11.48],[1291525200,11.48],[1291611600,11.48],[1291698000,11.449999999999999],[1291784400,11.34],[1291870800,11.24],[1291957200,11.26],[1292043600,11.24],[1292130000,11.24],[1292216400,11.24],[1292302800,11.449999999999999],[1292389200,11.470000000000001],[1292475600,11.25],[1292562000,11.26],[1292648400,11.289999999999999],[1292734800,11.289999999999999],[1292821200,11.289999999999999],[1292907600,11.34],[1292994000,11.369999999999999],[1293080400,11.41],[1293166800,11.44],[1293253200,11.44],[1293339600,11.44],[1293426000,11.44],[1293512400,11.460000000000001],[1293598800,11.52],[1293685200,11.68],[1293771600,11.84],[1293858000,11.890000000000001],[1293944400,11.08],[1294030800,11.08],[1294117200,11.06],[1294203600,10.92],[1294290000,10.69],[1294376400,10.619999999999999],[1294462800,10.56],[1294549200,10.56],[1294635600,10.56],[1294722000,10.58],[1294808400,10.529999999999999],[1294894800,10.619999999999999],[1294981200,10.77],[1295067600,10.75],[1295154000,10.75],[1295240400,10.75],[1295326800,10.75],[1295413200,10.789999999999999],[1295499600,10.880000000000001],[1295586000,10.779999999999999],[1295672400,10.859999999999999],[1295758800,10.859999999999999],[1295845200,10.859999999999999],[1295931600,10.949999999999999],[1296018000,11.07],[1296104400,11.029999999999999],[1296190800,11.050000000000001],[1296277200,11.07],[1296363600,11.07],[1296450000,11.07],[1296536400,11.08],[1296622800,11.18],[1296709200,11.109999999999999],[1296795600,10.99],[1296882000,10.890000000000001],[1296968400,10.890000000000001],[1297054800,10.890000000000001],[1297141200,10.9],[1297227600,10.94],[1297314000,10.98],[1297400400,10.800000000000001],[1297486800,10.73],[1297573200,10.73],[1297659600,10.73],[1297746000,10.710000000000001],[1297832400,10.66],[1297918800,10.75],[1298005200,10.81],[1298091600,10.880000000000001],[1298178000,10.880000000000001],[1298264400,10.880000000000001],[1298350800,10.880000000000001],[1298437200,10.869999999999999],[1298523600,10.92],[1298610000,11.029999999999999],[1298696400,10.98],[1298782800,10.98],[1298869200,10.98],[1298955600,10.960000000000001],[1299042000,10.92],[1299128400,10.949999999999999],[1299214800,10.949999999999999],[1299301200,10.98],[1299387600,10.98],[1299474000,10.98],[1299560400,10.98],[1299646800,10.91],[1299733200,10.91],[1299819600,10.869999999999999],[1299906000,11.01],[1299992400,11.01],[1300075200,11.01],[1300161600,11.06],[1300248000,11.119999999999999],[1300334400,11.18],[1300420800,11.23],[1300507200,11.26],[1300593600,11.26],[1300680000,11.26],[1300766400,11.24],[1300852800,11.26],[1300939200,11.25],[1301025600,11.33],[1301112000,11.25],[1301198400,11.25],[1301284800,11.25],[1301371200,11.25],[1301457600,11.210000000000001],[1301544000,11.210000000000001],[1301630400,11.25],[1301716800,11.19],[1301803200,11.19],[1301889600,11.19],[1301976000,11.19],[1302062400,11.109999999999999],[1302148800,11.19],[1302235200,11.199999999999999],[1302321600,11.300000000000001],[1302408000,11.300000000000001],[1302494400,11.300000000000001],[1302580800,11.31],[1302667200,11.48],[1302753600,11.470000000000001],[1302840000,11.529999999999999],[1302926400,11.550000000000001],[1303012800,11.550000000000001],[1303099200,11.550000000000001],[1303185600,11.43],[1303272000,11.43],[1303358400,11.57],[1303444800,11.65],[1303531200,11.65],[1303617600,11.65],[1303704000,11.65],[1303790400,11.67],[1303876800,11.75],[1303963200,11.75],[1304049600,11.800000000000001],[1304136000,11.880000000000001],[1304222400,11.880000000000001],[1304308800,11.880000000000001],[1304395200,11.890000000000001],[1304481600,11.92],[1304568000,11.93],[1304654400,11.779999999999999],[1304740800,11.66],[1304827200,11.66],[1304913600,11.66],[1305000000,11.69],[1305086400,11.65],[1305172800,11.49],[1305259200,11.58],[1305345600,11.5],[1305432000,11.5],[1305518400,11.5],[1305604800,11.57],[1305691200,11.57],[1305777600,11.6],[1305864000,11.619999999999999],[1305950400,11.630000000000001],[1306036800,11.630000000000001],[1306123200,11.630000000000001],[1306209600,11.529999999999999],[1306296000,11.59],[1306382400,11.58],[1306468800,11.720000000000001],[1306555200,11.880000000000001],[1306641600,11.880000000000001],[1306728000,11.880000000000001],[1306814400,11.880000000000001],[1306900800,11.91],[1306987200,12.02],[1307073600,12.07],[1307160000,12.210000000000001],[1307246400,12.210000000000001],[1307332800,12.210000000000001],[1307419200,12.210000000000001],[1307505600,12.25],[1307592000,12.199999999999999],[1307678400,12.16],[1307764800,12.1],[1307851200,12.1],[1307937600,12.1],[1308024000,12.09],[1308110400,12.050000000000001],[1308196800,11.85],[1308283200,11.880000000000001],[1308369600,12.039999999999999],[1308456000,12.039999999999999],[1308542400,12.039999999999999],[1308628800,12.01],[1308715200,12.07],[1308801600,12.119999999999999],[1308888000,12.06],[1308974400,12.08],[1309060800,12.08],[1309147200,12.08],[1309233600,12.08],[1309320000,12.16],[1309406400,12.18],[1309492800,12.210000000000001],[1309579200,12.130000000000001],[1309665600,12.130000000000001],[1309752000,12.130000000000001],[1309838400,12.130000000000001],[1309924800,12.119999999999999],[1310011200,12.1],[1310097600,12.09],[1310184000,12.119999999999999],[1310270400,12.119999999999999],[1310356800,12.119999999999999],[1310443200,12.06],[1310529600,12.06],[1310616000,12.220000000000001],[1310702400,12.25],[1310788800,12.279999999999999],[1310875200,12.279999999999999],[1310961600,12.279999999999999],[1311048000,12.26],[1311134400,12.25],[1311220800,12.33],[1311307200,12.449999999999999],[1311393600,12.449999999999999],[1311480000,12.449999999999999],[1311566400,12.449999999999999],[1311652800,12.529999999999999],[1311739200,12.65],[1311825600,12.59],[1311912000,12.58],[1311998400,12.789999999999999],[1312084800,12.789999999999999],[1312171200,12.789999999999999],[1312257600,12.81],[1312344000,12.84],[1312430400,12.869999999999999],[1312516800,12.640000000000001],[1312603200,12.74],[1312689600,12.74],[1312776000,12.74],[1312862400,12.779999999999999],[1312948800,13.130000000000001],[1313035200,13.039999999999999],[1313121600,12.83],[1313208000,12.779999999999999],[1313294400,12.779999999999999],[1313380800,12.779999999999999],[1313467200,12.77],[1313553600,12.68],[1313640000,12.73],[1313726400,12.59],[1313812800,12.66],[1313899200,12.66],[1313985600,12.66],[1314072000,12.65],[1314158400,12.720000000000001],[1314244800,12.67],[1314331200,12.640000000000001],[1314417600,12.699999999999999],[1314504000,12.699999999999999],[1314590400,12.699999999999999],[1314676800,12.640000000000001],[1314763200,12.68],[1314849600,12.75],[1314936000,12.74],[1315022400,12.74],[1315108800,12.74],[1315195200,12.74],[1315281600,12.74],[1315368000,12.1],[1315454400,12.220000000000001],[1315540800,12.039999999999999],[1315627200,11.859999999999999],[1315713600,11.859999999999999],[1315800000,11.859999999999999],[1315886400,11.800000000000001],[1315972800,11.960000000000001],[1316059200,11.98],[1316145600,12.08],[1316232000,12.01],[1316318400,12.01],[1316404800,12.01],[1316491200,11.94],[1316577600,11.949999999999999],[1316664000,11.890000000000001],[1316750400,11.73],[1316836800,11.68],[1316923200,11.68],[1317009600,11.68],[1317096000,11.699999999999999],[1317182400,11.82],[1317268800,11.779999999999999],[1317355200,11.720000000000001],[1317441600,11.59],[1317528000,11.59],[1317614400,11.59],[1317700800,11.470000000000001],[1317787200,11.48],[1317873600,11.539999999999999],[1317960000,11.609999999999999],[1318046400,11.529999999999999],[1318132800,11.529999999999999],[1318219200,11.529999999999999],[1318305600,11.800000000000001],[1318392000,11.800000000000001],[1318478400,11.869999999999999],[1318564800,11.880000000000001],[1318651200,11.94],[1318737600,11.94],[1318824000,11.94],[1318910400,11.85],[1318996800,11.85],[1319083200,11.82],[1319169600,11.859999999999999],[1319256000,11.98],[1319342400,11.98],[1319428800,11.98],[1319515200,12.050000000000001],[1319601600,12.029999999999999],[1319688000,11.949999999999999],[1319774400,12.279999999999999],[1319860800,12.279999999999999],[1319947200,12.279999999999999],[1320033600,12.279999999999999],[1320120000,11.9],[1320206400,11.76],[1320292800,11.77],[1320379200,11.82],[1320465600,11.779999999999999],[1320552000,11.779999999999999],[1320642000,11.779999999999999],[1320728400,11.699999999999999],[1320814800,11.77],[1320901200,11.539999999999999],[1320987600,11.539999999999999],[1321074000,11.68],[1321160400,11.68],[1321246800,11.68],[1321333200,11.59],[1321419600,11.52],[1321506000,11.5],[1321592400,11.44],[1321678800,11.460000000000001],[1321765200,11.460000000000001],[1321851600,11.460000000000001],[1321938000,11.48],[1322024400,11.5],[1322110800,11.380000000000001],[1322197200,11.380000000000001],[1322283600,11.289999999999999],[1322370000,11.289999999999999],[1322456400,11.289999999999999],[1322542800,11.359999999999999],[1322629200,11.380000000000001],[1322715600,11.52],[1322802000,11.48],[1322888400,11.449999999999999],[1322974800,11.449999999999999],[1323061200,11.449999999999999],[1323147600,11.460000000000001],[1323234000,11.43],[1323320400,11.4],[1323406800,11.380000000000001],[1323493200,11.42],[1323579600,11.42],[1323666000,11.42],[1323752400,11.23],[1323838800,11.130000000000001],[1323925200,11.06],[1324011600,11.119999999999999],[1324098000,11.19],[1324184400,11.19],[1324270800,11.19],[1324357200,11.15],[1324443600,11.210000000000001],[1324530000,11.15],[1324616400,11.15],[1324702800,11.17],[1324789200,11.17],[1324875600,11.17],[1324962000,11.17],[1325048400,11.17],[1325134800,11.119999999999999],[1325221200,11.15],[1325307600,11.210000000000001],[1325394000,11.210000000000001],[1325480400,11.210000000000001],[1325566800,11.210000000000001],[1325653200,11.300000000000001],[1325739600,11.01],[1325826000,10.890000000000001],[1325912400,10.890000000000001],[1325998800,10.890000000000001],[1326085200,10.890000000000001],[1326171600,10.94],[1326258000,10.98],[1326344400,10.98],[1326430800,11.06],[1326517200,10.960000000000001],[1326603600,10.960000000000001],[1326690000,10.960000000000001],[1326776400,10.960000000000001],[1326862800,11.02],[1326949200,11.109999999999999],[1327035600,11.1],[1327122000,11.140000000000001],[1327208400,11.140000000000001],[1327294800,11.140000000000001],[1327381200,11.210000000000001],[1327467600,11.16],[1327554000,11.220000000000001],[1327640400,11.26],[1327726800,11.380000000000001],[1327813200,11.380000000000001],[1327899600,11.380000000000001],[1327986000,11.33],[1328072400,11.33],[1328158800,11.4],[1328245200,11.42],[1328331600,11.42],[1328418000,11.42],[1328504400,11.42],[1328590800,11.380000000000001],[1328677200,11.449999999999999],[1328763600,11.460000000000001],[1328850000,11.44],[1328936400,11.35],[1329022800,11.35],[1329109200,11.35],[1329195600,11.41],[1329282000,11.27],[1329368400,11.279999999999999],[1329454800,11.289999999999999],[1329541200,11.26],[1329627600,11.26],[1329714000,11.26],[1329800400,11.26],[1329886800,11.289999999999999],[1329973200,11.279999999999999],[1330059600,11.359999999999999],[1330146000,11.369999999999999],[1330232400,11.369999999999999],[1330318800,11.369999999999999],[1330405200,11.41],[1330491600,11.4],[1330578000,11.27],[1330664400,11.26],[1330750800,11.140000000000001],[1330837200,11.140000000000001],[1330923600,11.140000000000001],[1331010000,11.119999999999999],[1331096400,11.050000000000001],[1331182800,11.1],[1331269200,11.16],[1331355600,11.01],[1331442000,11.01],[1331524800,11.01],[1331611200,11.02],[1331697600,10.949999999999999],[1331784000,10.82],[1331870400,10.960000000000001],[1331956800,11],[1332043200,11],[1332129600,11],[1332216000,11.029999999999999],[1332302400,10.94],[1332388800,10.92],[1332475200,10.93],[1332561600,11.039999999999999],[1332648000,11.039999999999999],[1332734400,11.039999999999999],[1332820800,11.07],[1332907200,11.050000000000001],[1332993600,11.02],[1333080000,11],[1333166400,11],[1333252800,11],[1333339200,11],[1333425600,11.050000000000001],[1333512000,10.91],[1333598400,10.869999999999999],[1333684800,10.859999999999999],[1333771200,10.93],[1333857600,10.93],[1333944000,10.93],[1334030400,10.960000000000001],[1334116800,10.94],[1334203200,10.970000000000001],[1334289600,11.08],[1334376000,11.01],[1334462400,11.01],[1334548800,11.01],[1334635200,11.029999999999999],[1334721600,11],[1334808000,10.92],[1334894400,10.9],[1334980800,10.949999999999999],[1335067200,10.949999999999999],[1335153600,10.949999999999999],[1335240000,10.880000000000001],[1335326400,10.869999999999999],[1335412800,10.9],[1335499200,10.949999999999999],[1335585600,11.01],[1335672000,11.01],[1335758400,11.01],[1335844800,11.02],[1335931200,10.949999999999999],[1336017600,10.9],[1336104000,10.82],[1336190400,10.800000000000001],[1336276800,10.800000000000001],[1336363200,10.800000000000001],[1336449600,10.77],[1336536000,10.720000000000001],[1336622400,10.66],[1336708800,10.67],[1336795200,10.640000000000001],[1336881600,10.640000000000001],[1336968000,10.640000000000001],[1337054400,10.550000000000001],[1337140800,10.460000000000001],[1337227200,10.460000000000001],[1337313600,10.550000000000001],[1337400000,10.5],[1337486400,10.5],[1337572800,10.5],[1337659200,10.57],[1337745600,10.48],[1337832000,10.380000000000001],[1337918400,10.369999999999999],[1338004800,10.41],[1338091200,10.41],[1338177600,10.41],[1338264000,10.41],[1338350400,10.43],[1338436800,10.359999999999999],[1338523200,10.42],[1338609600,10.470000000000001],[1338696000,10.470000000000001],[1338782400,10.470000000000001],[1338868800,10.529999999999999],[1338955200,10.49],[1339041600,10.59],[1339128000,10.59],[1339214400,10.56],[1339300800,10.56],[1339387200,10.56],[1339473600,10.56],[1339560000,10.56],[1339646400,10.66],[1339732800,10.67],[1339819200,10.76],[1339905600,10.76],[1339992000,10.76],[1340078400,10.73],[1340164800,10.82],[1340251200,10.779999999999999],[1340337600,10.65],[1340424000,10.67],[1340510400,10.67],[1340596800,10.67],[1340683200,10.630000000000001],[1340769600,10.66],[1340856000,10.65],[1340942400,10.640000000000001],[1341028800,10.81],[1341115200,10.81],[1341201600,10.81],[1341288000,10.800000000000001],[1341374400,10.800000000000001],[1341460800,10.800000000000001],[1341547200,10.710000000000001],[1341633600,10.609999999999999],[1341720000,10.609999999999999],[1341806400,10.609999999999999],[1341892800,10.630000000000001],[1341979200,10.6],[1342065600,10.59],[1342152000,10.539999999999999],[1342238400,10.57],[1342324800,10.57],[1342411200,10.57],[1342497600,10.630000000000001],[1342584000,10.640000000000001],[1342670400,10.65],[1342756800,10.68],[1342843200,10.619999999999999],[1342929600,10.619999999999999],[1343016000,10.619999999999999],[1343102400,10.56],[1343188800,10.52],[1343275200,10.609999999999999],[1343361600,10.710000000000001],[1343448000,10.74],[1343534400,10.74],[1343620800,10.74],[1343707200,10.73],[1343793600,10.779999999999999],[1343880000,10.74],[1343966400,10.73],[1344052800,10.85],[1344139200,10.85],[1344225600,10.85],[1344312000,10.91],[1344398400,10.85],[1344484800,10.81],[1344571200,10.76],[1344657600,10.76],[1344744000,10.76],[1344830400,10.76],[1344916800,10.74],[1345003200,10.699999999999999],[1345089600,10.67],[1345176000,10.699999999999999],[1345262400,10.630000000000001],[1345348800,10.630000000000001],[1345435200,10.630000000000001],[1345521600,10.67],[1345608000,10.75],[1345694400,10.83],[1345780800,10.84],[1345867200,10.779999999999999],[1345953600,10.779999999999999],[1346040000,10.779999999999999],[1346126400,10.75],[1346212800,10.75],[1346299200,10.710000000000001],[1346385600,10.69],[1346472000,10.73],[1346558400,10.73],[1346644800,10.73],[1346731200,10.73],[1346817600,10.640000000000001],[1346904000,10.67],[1346990400,10.710000000000001],[1347076800,10.869999999999999],[1347163200,10.869999999999999],[1347249600,10.869999999999999],[1347336000,10.82],[1347422400,10.94],[1347508800,10.970000000000001],[1347595200,11.09],[1347681600,11.109999999999999],[1347768000,11.109999999999999],[1347854400,11.109999999999999],[1347940800,11.050000000000001],[1348027200,11],[1348113600,11.07],[1348200000,11.02],[1348286400,11.039999999999999],[1348372800,11.039999999999999],[1348459200,11.039999999999999],[1348545600,10.98],[1348632000,10.99],[1348718400,10.970000000000001],[1348804800,11.039999999999999],[1348891200,10.98],[1348977600,10.98],[1349064000,10.98],[1349150400,11],[1349236800,10.960000000000001],[1349323200,10.91],[1349409600,10.960000000000001],[1349496000,10.91],[1349582400,10.91],[1349668800,10.91],[1349755200,10.960000000000001],[1349841600,10.9],[1349928000,10.92],[1350014400,10.93],[1350100800,10.93],[1350187200,10.93],[1350273600,10.93],[1350360000,10.91],[1350446400,10.970000000000001],[1350532800,11.039999999999999],[1350619200,11.029999999999999],[1350705600,11.02],[1350792000,11.02],[1350878400,11.02],[1350964800,11],[1351051200,10.94],[1351137600,10.98],[1351224000,10.960000000000001],[1351310400,11],[1351396800,11],[1351483200,11],[1351569600,10.970000000000001],[1351656000,11.029999999999999],[1351742400,11.02],[1351828800,11],[1351915200,10.92],[1352001600,10.92],[1352091600,10.92],[1352178000,10.92],[1352264400,10.949999999999999],[1352350800,10.949999999999999],[1352437200,10.93],[1352523600,10.91],[1352610000,10.91],[1352696400,10.91],[1352782800,10.949999999999999],[1352869200,10.970000000000001],[1352955600,10.9],[1353042000,10.85],[1353128400,10.82],[1353214800,10.82],[1353301200,10.82],[1353387600,10.9],[1353474000,10.859999999999999],[1353560400,10.81],[1353646800,10.81],[1353733200,10.960000000000001],[1353819600,10.960000000000001],[1353906000,10.960000000000001],[1353992400,10.949999999999999],[1354078800,10.93],[1354165200,10.960000000000001],[1354251600,10.949999999999999],[1354338000,10.94],[1354424400,10.94],[1354510800,10.94],[1354597200,10.970000000000001],[1354683600,11.039999999999999],[1354770000,11.01],[1354856400,10.99],[1354942800,10.970000000000001],[1355029200,10.970000000000001],[1355115600,10.970000000000001],[1355202000,10.970000000000001],[1355288400,11.02],[1355374800,11.06],[1355461200,11.029999999999999],[1355547600,11.109999999999999],[1355634000,11.109999999999999],[1355720400,11.109999999999999],[1355806800,11.06],[1355893200,11.06],[1355979600,11.029999999999999],[1356066000,11.01],[1356152400,10.960000000000001],[1356238800,10.960000000000001],[1356325200,10.960000000000001],[1356411600,10.92],[1356498000,10.92],[1356584400,10.9],[1356670800,10.92],[1356757200,10.9],[1356843600,10.9],[1356930000,10.9],[1357016400,10.869999999999999],[1357102800,11.08],[1357189200,11.07],[1357275600,11.029999999999999],[1357362000,11.02],[1357448400,11.02],[1357534800,11.02],[1357621200,11.07],[1357707600,11.1],[1357794000,11.08],[1357880400,11.19],[1357966800,11.15],[1358053200,11.15],[1358139600,11.15],[1358226000,11.199999999999999],[1358312400,11.17],[1358398800,11.220000000000001],[1358485200,11.19],[1358571600,11.18],[1358658000,11.18],[1358744400,11.18],[1358830800,11.18],[1358917200,11.289999999999999],[1359003600,11.31],[1359090000,11.279999999999999],[1359176400,11.27],[1359262800,11.27],[1359349200,11.27],[1359435600,11.27],[1359522000,11.300000000000001],[1359608400,11.279999999999999],[1359694800,11.279999999999999],[1359781200,11.33],[1359867600,11.33],[1359954000,11.33],[1360040400,11.26],[1360126800,11.279999999999999],[1360213200,11.19],[1360299600,11.06],[1360386000,11.08],[1360472400,11.08],[1360558800,11.08],[1360645200,11.119999999999999],[1360731600,11.16],[1360818000,11.199999999999999],[1360904400,11.220000000000001],[1360990800,11.18],[1361077200,11.18],[1361163600,11.18],[1361250000,11.18],[1361336400,11.279999999999999],[1361422800,11.16],[1361509200,11.119999999999999],[1361595600,11.18],[1361682000,11.18],[1361768400,11.18],[1361854800,11.18],[1361941200,11.119999999999999],[1362027600,11.15],[1362114000,11.1],[1362200400,11.050000000000001],[1362286800,11.050000000000001],[1362373200,11.050000000000001],[1362459600,11.050000000000001],[1362546000,11.1],[1362632400,11.07],[1362718800,11.109999999999999],[1362805200,10.98],[1362891600,10.98],[1362974400,10.98],[1363060800,11.02],[1363147200,11.039999999999999],[1363233600,11],[1363320000,10.98],[1363406400,11.050000000000001],[1363492800,11.050000000000001],[1363579200,11.050000000000001],[1363665600,10.98],[1363752000,10.960000000000001],[1363838400,10.960000000000001],[1363924800,11.029999999999999],[1364011200,11.08],[1364097600,11.08],[1364184000,11.08],[1364270400,11.039999999999999],[1364356800,11.029999999999999],[1364443200,10.970000000000001],[1364529600,10.98],[1364616000,10.98],[1364702400,10.98],[1364788800,10.98],[1364875200,11.029999999999999],[1364961600,11.06],[1365048000,11.09],[1365134400,10.98],[1365220800,10.960000000000001],[1365307200,10.960000000000001],[1365393600,10.960000000000001],[1365480000,10.949999999999999],[1365566400,11.039999999999999],[1365652800,11.029999999999999],[1365739200,11.06],[1365825600,11.050000000000001],[1365912000,11.050000000000001],[1365998400,11.050000000000001],[1366084800,11],[1366171200,11.1],[1366257600,10.98],[1366344000,10.970000000000001],[1366430400,10.949999999999999],[1366516800,10.949999999999999],[1366603200,10.949999999999999],[1366689600,10.93],[1366776000,10.890000000000001],[1366862400,10.94],[1366948800,10.91],[1367035200,10.91],[1367121600,10.91],[1367208000,10.91],[1367294400,11],[1367380800,11.029999999999999],[1367467200,11],[1367553600,10.890000000000001],[1367640000,10.92],[1367726400,10.92],[1367812800,10.92],[1367899200,10.85],[1367985600,10.83],[1368072000,10.82],[1368158400,10.68],[1368244800,10.619999999999999],[1368331200,10.619999999999999],[1368417600,10.619999999999999],[1368504000,10.57],[1368590400,10.529999999999999],[1368676800,10.51],[1368763200,10.49],[1368849600,10.4],[1368936000,10.4],[1369022400,10.4],[1369108800,10.5],[1369195200,10.52],[1369281600,10.449999999999999],[1369368000,10.550000000000001],[1369454400,10.51],[1369540800,10.51],[1369627200,10.51],[1369713600,10.51],[1369800000,10.5],[1369886400,10.539999999999999],[1369972800,10.57],[1370059200,10.48],[1370145600,10.48],[1370232000,10.48],[1370318400,10.630000000000001],[1370404800,10.56],[1370491200,10.51],[1370577600,10.66],[1370664000,10.539999999999999],[1370750400,10.539999999999999],[1370836800,10.539999999999999],[1370923200,10.51],[1371009600,10.58],[1371096000,10.66],[1371182400,10.75],[1371268800,10.77],[1371355200,10.77],[1371441600,10.77],[1371528000,10.699999999999999],[1371614400,10.73],[1371700800,10.57],[1371787200,10.43],[1371873600,10.460000000000001],[1371960000,10.460000000000001],[1372046400,10.460000000000001],[1372132800,10.460000000000001],[1372219200,10.44],[1372305600,10.42],[1372392000,10.449999999999999],[1372478400,10.369999999999999],[1372564800,10.369999999999999],[1372651200,10.369999999999999],[1372737600,10.42],[1372824000,10.33],[1372910400,10.32],[1372996800,10.32],[1373083200,10.25],[1373169600,10.25],[1373256000,10.25],[1373342400,10.33],[1373428800,10.33],[1373515200,10.33],[1373601600,10.43],[1373688000,10.359999999999999],[1373774400,10.359999999999999],[1373860800,10.359999999999999],[1373947200,10.390000000000001],[1374033600,10.51],[1374120000,10.470000000000001],[1374206400,10.41],[1374292800,10.449999999999999],[1374379200,10.449999999999999],[1374465600,10.449999999999999],[1374552000,10.49],[1374638400,10.529999999999999],[1374724800,10.44],[1374811200,10.539999999999999],[1374897600,10.619999999999999],[1374984000,10.619999999999999],[1375070400,10.619999999999999],[1375156800,10.58],[1375243200,10.550000000000001],[1375329600,10.57],[1375416000,10.43],[1375502400,10.44],[1375588800,10.44],[1375675200,10.44],[1375761600,10.42],[1375848000,10.52],[1375934400,10.59],[1376020800,10.640000000000001],[1376107200,10.66],[1376193600,10.66],[1376280000,10.66],[1376366400,10.609999999999999],[1376452800,10.52],[1376539200,10.550000000000001],[1376625600,10.6],[1376712000,10.630000000000001],[1376798400,10.630000000000001],[1376884800,10.630000000000001],[1376971200,10.59],[1377057600,10.609999999999999],[1377144000,10.529999999999999],[1377230400,10.5],[1377316800,10.52],[1377403200,10.52],[1377489600,10.52],[1377576000,10.52],[1377662400,10.539999999999999],[1377748800,10.48],[1377835200,10.43],[1377921600,10.380000000000001],[1378008000,10.380000000000001],[1378094400,10.380000000000001],[1378180800,10.380000000000001],[1378267200,10.390000000000001],[1378353600,10.460000000000001],[1378440000,10.390000000000001],[1378526400,10.48],[1378612800,10.48],[1378699200,10.48],[1378785600,10.5],[1378872000,10.52],[1378958400,10.539999999999999],[1379044800,10.56],[1379131200,10.550000000000001],[1379217600,10.550000000000001],[1379304000,10.550000000000001],[1379390400,10.59],[1379476800,10.640000000000001],[1379563200,10.789999999999999],[1379649600,10.77],[1379736000,10.77],[1379822400,10.77],[1379908800,10.77],[1379995200,10.779999999999999],[1380081600,10.73],[1380168000,10.73],[1380254400,10.720000000000001],[1380340800,10.710000000000001],[1380427200,10.710000000000001],[1380513600,10.710000000000001],[1380600000,10.720000000000001],[1380686400,10.75],[1380772800,10.81],[1380859200,10.84],[1380945600,10.84],[1381032000,10.84],[1381118400,10.84],[1381204800,10.859999999999999],[1381291200,10.859999999999999],[1381377600,10.869999999999999],[1381464000,10.85],[1381550400,10.85],[1381636800,10.85],[1381723200,10.85],[1381809600,10.880000000000001],[1381896000,10.869999999999999],[1381982400,10.91],[1382068800,11.01],[1382155200,11.02],[1382241600,11.02],[1382328000,11.02],[1382414400,11],[1382500800,11.08],[1382587200,11.06],[1382673600,11.06],[1382760000,11.039999999999999],[1382846400,11.039999999999999],[1382932800,11.039999999999999],[1383019200,11.029999999999999],[1383105600,10.960000000000001],[1383192000,10.93],[1383278400,10.859999999999999],[1383364800,10.800000000000001],[1383451200,10.800000000000001],[1383541200,10.800000000000001],[1383627600,10.85],[1383714000,10.83],[1383800400,10.880000000000001],[1383886800,10.81],[1383973200,10.699999999999999],[1384059600,10.699999999999999],[1384146000,10.699999999999999],[1384232400,10.710000000000001],[1384318800,10.720000000000001],[1384405200,10.73],[1384491600,10.710000000000001],[1384578000,10.74],[1384664400,10.74],[1384750800,10.74],[1384837200,10.76],[1384923600,10.800000000000001],[1385010000,10.68],[1385096400,10.609999999999999],[1385182800,10.619999999999999],[1385269200,10.619999999999999],[1385355600,10.619999999999999],[1385442000,10.619999999999999],[1385528400,10.640000000000001],[1385614800,10.57],[1385701200,10.57],[1385787600,10.57],[1385874000,10.57],[1385960400,10.57],[1386046800,10.550000000000001],[1386133200,10.640000000000001],[1386219600,10.6],[1386306000,10.67],[1386392400,10.69],[1386478800,10.69],[1386565200,10.69],[1386651600,10.69],[1386738000,10.73],[1386824400,10.699999999999999],[1386910800,10.640000000000001],[1386997200,10.65],[1387083600,10.65],[1387170000,10.65],[1387256400,10.66],[1387342800,10.66],[1387429200,10.609999999999999],[1387515600,10.52],[1387602000,10.56],[1387688400,10.56],[1387774800,10.56],[1387861200,10.56],[1387947600,10.539999999999999],[1388034000,10.539999999999999],[1388120400,10.51],[1388206800,10.52],[1388293200,10.52],[1388379600,10.52],[1388466000,10.56],[1388552400,10.56],[1388638800,11.08],[1388725200,11.039999999999999],[1388811600,11.08],[1388898000,11.08],[1388984400,11.08],[1389070800,11.119999999999999],[1389157200,11.119999999999999],[1389243600,11.08],[1389330000,11.09],[1389416400,11.23],[1389502800,11.23],[1389589200,11.23],[1389675600,11.35],[1389762000,11.279999999999999],[1389848400,11.210000000000001],[1389934800,11.18],[1390021200,11.08],[1390107600,11.08],[1390194000,11.08],[1390280400,11.08],[1390366800,11.130000000000001],[1390453200,11.140000000000001],[1390539600,11.23],[1390626000,11.220000000000001],[1390712400,11.220000000000001],[1390798800,11.220000000000001],[1390885200,11.199999999999999],[1390971600,11.23],[1391058000,11.26],[1391144400,11.16],[1391230800,11.09],[1391317200,11.09],[1391403600,11.09],[1391490000,11.199999999999999],[1391576400,11.279999999999999],[1391662800,11.300000000000001],[1391749200,11.34],[1391835600,11.33],[1391922000,11.33],[1392008400,11.33],[1392094800,11.33],[1392181200,11.359999999999999],[1392267600,11.300000000000001],[1392354000,11.33],[1392440400,11.369999999999999],[1392526800,11.369999999999999],[1392613200,11.369999999999999],[1392699600,11.369999999999999],[1392786000,11.35],[1392872400,11.369999999999999],[1392958800,11.369999999999999],[1393045200,11.369999999999999],[1393131600,11.369999999999999],[1393218000,11.369999999999999],[1393304400,11.4],[1393390800,11.41],[1393477200,11.35],[1393563600,11.41],[1393650000,11.44],[1393736400,11.44],[1393822800,11.44],[1393909200,11.42],[1393995600,11.41],[1394082000,11.4],[1394168400,11.5],[1394254800,11.52],[1394341200,11.52],[1394424000,11.52],[1394510400,11.52],[1394596800,11.52],[1394683200,11.56],[1394769600,11.6],[1394856000,11.66],[1394942400,11.66],[1395028800,11.66],[1395115200,11.68],[1395201600,11.779999999999999],[1395288000,11.66],[1395374400,11.630000000000001],[1395460800,11.66],[1395547200,11.66],[1395633600,11.66],[1395720000,11.699999999999999],[1395806400,11.710000000000001],[1395892800,11.710000000000001],[1395979200,11.699999999999999],[1396065600,11.67],[1396152000,11.67],[1396238400,11.67],[1396324800,11.67],[1396411200,11.640000000000001],[1396497600,11.58],[1396584000,11.539999999999999],[1396670400,11.59],[1396756800,11.59],[1396843200,11.59],[1396929600,11.609999999999999],[1397016000,11.720000000000001],[1397102400,11.76],[1397188800,11.82],[1397275200,11.82],[1397361600,11.82],[1397448000,11.82],[1397534400,11.789999999999999],[1397620800,11.74],[1397707200,11.73],[1397793600,11.67],[1397880000,11.67],[1397966400,11.67],[1398052800,11.67],[1398139200,11.640000000000001],[1398225600,11.68],[1398312000,11.67],[1398398400,11.65],[1398484800,11.68],[1398571200,11.68],[1398657600,11.68],[1398744000,11.640000000000001],[1398830400,11.6],[1398916800,11.68],[1399003200,11.67],[1399089600,11.699999999999999],[1399176000,11.699999999999999],[1399262400,11.699999999999999],[1399348800,11.710000000000001],[1399435200,11.779999999999999],[1399521600,11.73],[1399608000,11.69],[1399694400,11.65],[1399780800,11.65],[1399867200,11.65],[1399953600,11.630000000000001],[1400040000,11.619999999999999],[1400126400,11.67],[1400212800,11.66],[1400299200,11.640000000000001],[1400385600,11.640000000000001],[1400472000,11.640000000000001],[1400558400,11.640000000000001],[1400644800,11.58],[1400731200,11.539999999999999],[1400817600,11.5],[1400904000,11.49],[1400990400,11.49],[1401076800,11.49],[1401163200,11.49],[1401249600,11.5],[1401336000,11.470000000000001],[1401422400,11.48],[1401508800,11.51],[1401595200,11.51],[1401681600,11.51],[1401768000,11.44],[1401854400,11.449999999999999],[1401940800,11.44],[1402027200,11.539999999999999],[1402113600,11.529999999999999],[1402200000,11.529999999999999],[1402286400,11.529999999999999],[1402372800,11.49],[1402459200,11.51],[1402545600,11.52],[1402632000,11.619999999999999],[1402718400,11.529999999999999],[1402804800,11.529999999999999],[1402891200,11.529999999999999],[1402977600,11.56],[1403064000,11.51],[1403150400,11.550000000000001],[1403236800,11.58],[1403323200,11.529999999999999],[1403409600,11.529999999999999],[1403496000,11.529999999999999],[1403582400,11.550000000000001],[1403668800,11.539999999999999],[1403755200,11.58],[1403841600,11.58],[1403928000,11.609999999999999],[1404014400,11.609999999999999],[1404100800,11.609999999999999],[1404187200,11.619999999999999],[1404273600,11.619999999999999],[1404360000,11.57],[1404446400,11.470000000000001],[1404532800,11.470000000000001],[1404619200,11.470000000000001],[1404705600,11.470000000000001],[1404792000,11.52],[1404878400,11.56],[1404964800,11.6],[1405051200,11.58],[1405137600,11.609999999999999],[1405224000,11.609999999999999],[1405310400,11.609999999999999],[1405396800,11.6],[1405483200,11.539999999999999],[1405569600,11.48],[1405656000,11.51],[1405742400,11.51],[1405828800,11.51],[1405915200,11.51],[1406001600,11.51],[1406088000,11.470000000000001],[1406174400,11.51],[1406260800,11.44],[1406347200,11.43],[1406433600,11.43],[1406520000,11.43],[1406606400,11.43],[1406692800,11.4],[1406779200,11.35],[1406865600,11.35],[1406952000,11.42],[1407038400,11.42],[1407124800,11.42],[1407211200,11.42],[1407297600,11.369999999999999],[1407384000,11.41],[1407470400,11.369999999999999],[1407556800,11.42],[1407643200,11.42],[1407729600,11.42],[1407816000,11.380000000000001],[1407902400,11.35],[1407988800,11.4],[1408075200,11.42],[1408161600,11.44],[1408248000,11.44],[1408334400,11.44],[1408420800,11.390000000000001],[1408507200,11.369999999999999],[1408593600,11.289999999999999],[1408680000,11.31],[1408766400,11.289999999999999],[1408852800,11.289999999999999],[1408939200,11.289999999999999],[1409025600,11.24],[1409112000,11.210000000000001],[1409198400,11.23],[1409284800,11.24],[1409371200,11.19],[1409457600,11.19],[1409544000,11.19],[1409630400,11.19],[1409716800,11.140000000000001],[1409803200,11.19],[1409889600,11.07],[1409976000,11.119999999999999],[1410062400,11.119999999999999],[1410148800,11.119999999999999],[1410235200,11.08],[1410321600,11.02],[1410408000,10.94],[1410494400,10.92],[1410580800,10.890000000000001],[1410667200,10.890000000000001],[1410753600,10.890000000000001],[1410840000,10.890000000000001],[1410926400,10.91],[1411012800,10.77],[1411099200,10.73],[1411185600,10.67],[1411272000,10.67],[1411358400,10.67],[1411444800,10.65],[1411531200,10.630000000000001],[1411617600,10.609999999999999],[1411704000,10.52],[1411790400,10.449999999999999],[1411876800,10.449999999999999],[1411963200,10.449999999999999],[1412049600,10.4],[1412136000,10.4],[1412222400,10.4],[1412308800,10.539999999999999],[1412395200,10.35],[1412481600,10.35],[1412568000,10.35],[1412654400,10.460000000000001],[1412740800,10.529999999999999],[1412827200,10.58],[1412913600,10.550000000000001],[1413000000,10.49],[1413086400,10.49],[1413172800,10.49],[1413259200,10.57],[1413345600,10.6],[1413432000,10.779999999999999],[1413518400,10.75],[1413604800,10.699999999999999],[1413691200,10.699999999999999],[1413777600,10.699999999999999],[1413864000,10.74],[1413950400,10.67],[1414036800,10.619999999999999],[1414123200,10.529999999999999],[1414209600,10.57],[1414296000,10.57],[1414382400,10.57],[1414468800,10.619999999999999],[1414555200,10.640000000000001],[1414641600,10.539999999999999],[1414728000,10.52],[1414814400,10.359999999999999],[1414900800,10.359999999999999],[1414990800,10.359999999999999],[1415077200,10.25],[1415163600,10.35],[1415250000,10.199999999999999],[1415336400,10.15],[1415422800,10.210000000000001],[1415509200,10.210000000000001],[1415595600,10.210000000000001],[1415682000,10.199999999999999],[1415768400,10.23],[1415854800,10.279999999999999],[1415941200,10.35],[1416027600,10.359999999999999],[1416114000,10.359999999999999],[1416200400,10.359999999999999],[1416286800,10.31],[1416373200,10.359999999999999],[1416459600,10.27],[1416546000,10.27],[1416632400,10.19],[1416718800,10.19],[1416805200,10.19],[1416891600,10.18],[1416978000,10.140000000000001],[1417064400,10.19],[1417150800,10.19],[1417237200,10.18],[1417323600,10.18],[1417410000,10.18],[1417496400,10.18],[1417582800,10.08],[1417669200,9.9719999999999995],[1417755600,10.01],[1417842000,9.9109999999999996],[1417928400,9.9109999999999996],[1418014800,9.9109999999999996],[1418101200,9.923],[1418187600,9.9760000000000009],[1418274000,10.050000000000001],[1418360400,10.039999999999999],[1418446800,10.07],[1418533200,10.07],[1418619600,10.07],[1418706000,10.109999999999999],[1418792400,10.140000000000001],[1418878800,9.9860000000000007],[1418965200,9.9499999999999993],[1419051600,9.9100000000000001],[1419138000,9.9100000000000001],[1419224400,9.9100000000000001],[1419310800,9.9060000000000006],[1419397200,9.8390000000000004],[1419483600,9.8680000000000003],[1419570000,9.8680000000000003],[1419656400,9.8759999999999994],[1419742800,9.8759999999999994],[1419829200,9.8759999999999994],[1419915600,9.8849999999999998],[1420002000,9.9329999999999998],[1420088400,9.8740000000000006],[1420174800,11.08],[1420261200,11.050000000000001],[1420347600,11.050000000000001],[1420434000,11.050000000000001],[1420520400,11.039999999999999],[1420606800,11.140000000000001],[1420693200,11.09],[1420779600,11.07],[1420866000,11.18],[1420952400,11.18],[1421038800,11.18],[1421125200,11.17],[1421211600,11.119999999999999],[1421298000,11.119999999999999],[1421384400,11.140000000000001],[1421470800,11.08],[1421557200,11.08],[1421643600,11.08],[1421730000,11.08],[1421816400,10.970000000000001],[1421902800,11.02],[1421989200,10.859999999999999],[1422075600,10.73],[1422162000,10.73],[1422248400,10.73],[1422334800,10.69],[1422421200,10.77],[1422507600,10.77],[1422594000,10.630000000000001],[1422680400,10.68],[1422766800,10.68],[1422853200,10.68],[1422939600,10.720000000000001],[1423026000,10.75],[1423112400,10.75],[1423198800,10.73],[1423285200,10.609999999999999],[1423371600,10.609999999999999],[1423458000,10.609999999999999],[1423544400,10.66],[1423630800,10.619999999999999],[1423717200,10.57],[1423803600,10.65],[1423890000,10.640000000000001],[1423976400,10.640000000000001],[1424062800,10.640000000000001],[1424149200,10.640000000000001],[1424235600,10.699999999999999],[1424322000,10.69],[1424408400,10.67],[1424494800,10.74],[1424581200,10.74],[1424667600,10.74],[1424754000,10.67],[1424840400,10.65],[1424926800,10.69],[1425013200,10.57],[1425099600,10.57],[1425186000,10.57],[1425272400,10.57],[1425358800,10.539999999999999],[1425445200,10.57],[1425531600,10.52],[1425618000,10.44],[1425704400,10.31],[1425790800,10.31],[1425873600,10.31],[1425960000,10.27],[1426046400,10.109999999999999],[1426132800,10],[1426219200,10.18],[1426305600,10.1],[1426392000,10.1],[1426478400,10.1],[1426564800,10.17],[1426651200,10.17],[1426737600,10.33],[1426824000,10.24],[1426910400,10.43],[1426996800,10.43],[1427083200,10.43],[1427169600,10.6],[1427256000,10.6],[1427342400,10.6],[1427428800,10.52],[1427515200,10.550000000000001],[1427601600,10.550000000000001],[1427688000,10.550000000000001],[1427774400,10.42],[1427860800,10.33],[1427947200,10.33],[1428033600,10.42],[1428120000,10.529999999999999],[1428206400,10.529999999999999],[1428292800,10.529999999999999],[1428379200,10.48],[1428465600,10.35],[1428552000,10.4],[1428638400,10.32],[1428724800,10.32],[1428811200,10.32],[1428897600,10.32],[1428984000,10.210000000000001],[1429070400,10.300000000000001],[1429156800,10.31],[1429243200,10.43],[1429329600,10.43],[1429416000,10.43],[1429502400,10.43],[1429588800,10.35],[1429675200,10.34],[1429761600,10.33],[1429848000,10.34],[1429934400,10.390000000000001],[1430020800,10.390000000000001],[1430107200,10.390000000000001],[1430193600,10.390000000000001],[1430280000,10.529999999999999],[1430366400,10.59],[1430452800,10.619999999999999],[1430539200,10.529999999999999],[1430625600,10.529999999999999],[1430712000,10.529999999999999],[1430798400,10.5],[1430884800,10.59],[1430971200,10.66],[1431057600,10.56],[1431144000,10.48],[1431230400,10.48],[1431316800,10.48],[1431403200,10.35],[1431489600,10.4],[1431576000,10.59],[1431662400,10.6],[1431748800,10.640000000000001],[1431835200,10.640000000000001],[1431921600,10.640000000000001],[1432008000,10.5],[1432094400,10.4],[1432180800,10.32],[1432267200,10.31],[1432353600,10.27],[1432440000,10.27],[1432526400,10.27],[1432612800,10.27],[1432699200,10.1],[1432785600,10.109999999999999],[1432872000,10.09],[1432958400,10.08],[1433044800,10.08],[1433131200,10.08],[1433217600,10.039999999999999],[1433304000,10.27],[1433390400,10.31],[1433476800,10.26],[1433563200,10.09],[1433649600,10.09],[1433736000,10.09],[1433822400,10.27],[1433908800,10.25],[1433995200,10.32],[1434081600,10.19],[1434168000,10.18],[1434254400,10.18],[1434340800,10.18],[1434427200,10.19],[1434513600,10.15],[1434600000,10.15],[1434686400,10.16],[1434772800,10.15],[1434859200,10.15],[1434945600,10.15],[1435032000,10.109999999999999],[1435118400,10.01],[1435204800,10.07],[1435291200,10.07],[1435377600,9.9730000000000008],[1435464000,9.9730000000000008],[1435550400,9.9730000000000008],[1435636800,10.109999999999999],[1435723200,10.039999999999999],[1435809600,9.9670000000000005],[1435896000,9.9649999999999999],[1435982400,9.9649999999999999],[1436068800,9.9649999999999999],[1436155200,9.9649999999999999],[1436241600,9.9179999999999993],[1436328000,9.8849999999999998],[1436414400,10.029999999999999],[1436500800,9.9860000000000007],[1436587200,9.9740000000000002],[1436673600,9.9740000000000002],[1436760000,9.9740000000000002],[1436846400,9.8740000000000006],[1436932800,9.875],[1437019200,9.7919999999999998],[1437105600,9.7260000000000009],[1437192000,9.7100000000000009],[1437278400,9.7100000000000009],[1437364800,9.7100000000000009],[1437451200,9.7240000000000002],[1437537600,9.8460000000000001],[1437624000,9.7799999999999994],[1437710400,9.8770000000000007],[1437796800,9.8230000000000004],[1437883200,9.8230000000000004],[1437969600,9.8230000000000004],[1438056000,9.9100000000000001],[1438142400,9.8829999999999991],[1438228800,9.8409999999999993],[1438315200,9.7530000000000001],[1438401600,9.8019999999999996],[1438488000,9.8019999999999996],[1438574400,9.8019999999999996],[1438660800,9.8049999999999997],[1438747200,9.7919999999999998],[1438833600,9.7449999999999992],[1438920000,9.7859999999999996],[1439006400,9.9030000000000005],[1439092800,9.9030000000000005],[1439179200,9.9030000000000005],[1439265600,9.8629999999999995],[1439352000,9.8089999999999993],[1439438400,9.9529999999999994],[1439524800,9.9220000000000006],[1439611200,9.9000000000000004],[1439697600,9.9000000000000004],[1439784000,9.9000000000000004],[1439870400,9.9039999999999999],[1439956800,9.8339999999999996],[1440043200,9.9440000000000008],[1440129600,9.9900000000000002],[1440216000,10.16],[1440302400,10.16],[1440388800,10.16],[1440475200,10.26],[1440561600,10.140000000000001],[1440648000,10.1],[1440734400,10.050000000000001],[1440820800,9.9849999999999994],[1440907200,9.9849999999999994],[1440993600,9.9849999999999994],[1441080000,9.9559999999999995],[1441166400,10],[1441252800,9.9719999999999995],[1441339200,9.9120000000000008],[1441425600,9.9149999999999991],[1441512000,9.9149999999999991],[1441598400,9.9149999999999991],[1441684800,9.9149999999999991],[1441771200,9.9169999999999998],[1441857600,9.9359999999999999],[1441944000,9.9499999999999993],[1442030400,10.01],[1442116800,10.01],[1442203200,10.01],[1442289600,10.039999999999999],[1442376000,10.01],[1442462400,10],[1442548800,10.1],[1442635200,10.09],[1442721600,10.09],[1442808000,10.09],[1442894400,9.9179999999999993],[1442980800,9.9039999999999999],[1443067200,9.9320000000000004],[1443153600,10.01],[1443240000,9.9789999999999992],[1443326400,9.9789999999999992],[1443412800,9.9789999999999992],[1443499200,10.02],[1443585600,10.050000000000001],[1443672000,10.01],[1443758400,10.01],[1443844800,10.02],[1443931200,10.02],[1444017600,10.02],[1444104000,10.02],[1444190400,10.1],[1444276800,10.130000000000001],[1444363200,10.17],[1444449600,10.26],[1444536000,10.26],[1444622400,10.26],[1444708800,10.31],[1444795200,10.279999999999999],[1444881600,10.359999999999999],[1444968000,10.33],[1445054400,10.289999999999999],[1445140800,10.289999999999999],[1445227200,10.289999999999999],[1445313600,10.26],[1445400000,10.23],[1445486400,10.24],[1445572800,10.09],[1445659200,10.029999999999999],[1445745600,10.029999999999999],[1445832000,10.029999999999999],[1445918400,10.09],[1446004800,10.109999999999999],[1446091200,9.8930000000000007],[1446177600,9.9359999999999999],[1446264000,9.9789999999999992],[1446350400,9.9789999999999992],[1446440400,9.9789999999999992],[1446526800,9.9730000000000008],[1446613200,9.9290000000000003],[1446699600,9.8179999999999996],[1446786000,9.8829999999999991],[1446872400,9.7319999999999993],[1446958800,9.7319999999999993],[1447045200,9.7319999999999993],[1447131600,9.7360000000000007],[1447218000,9.6809999999999992],[1447304400,9.7110000000000003],[1447390800,9.7810000000000006],[1447477200,9.7479999999999993],[1447563600,9.7479999999999993],[1447650000,9.7479999999999993],[1447736400,9.6739999999999995],[1447822800,9.6479999999999997],[1447909200,9.625],[1447995600,9.7609999999999992],[1448082000,9.7669999999999995],[1448168400,9.7669999999999995],[1448254800,9.7669999999999995],[1448341200,9.7240000000000002],[1448427600,9.7829999999999995],[1448514000,9.7560000000000002],[1448600400,9.7560000000000002],[1448686800,9.734],[1448773200,9.734],[1448859600,9.734],[1448946000,9.7439999999999998],[1449032400,9.8729999999999993],[1449118800,9.8490000000000002],[1449205200,10.09],[1449291600,10.039999999999999],[1449378000,10.039999999999999],[1449464400,10.039999999999999],[1449550800,9.9890000000000008],[1449637200,10.02],[1449723600,10.140000000000001],[1449810000,10.16],[1449896400,10.16],[1449982800,10.16],[1450069200,10.16],[1450155600,10.24],[1450242000,10.16],[1450328400,10.25],[1450414800,10.06],[1450501200,10.19],[1450587600,10.19],[1450674000,10.19],[1450760400,10.27],[1450846800,10.33],[1450933200,10.279999999999999],[1451019600,10.34],[1451106000,10.34],[1451192400,10.34],[1451278800,10.34],[1451365200,10.369999999999999],[1451451600,10.380000000000001],[1451538000,10.35],[1451624400,10.33],[1451710800,11.08],[1451797200,11.08],[1451883600,11.08],[1451970000,11.02],[1452056400,10.949999999999999],[1452142800,10.960000000000001],[1452229200,11.050000000000001],[1452315600,11.01],[1452402000,11.01],[1452488400,11.01],[1452574800,11.01],[1452661200,11.029999999999999],[1452747600,11.039999999999999],[1452834000,11.02],[1452920400,11.08],[1453006800,11.08],[1453093200,11.08],[1453179600,11.08],[1453266000,11.15],[1453352400,11.1],[1453438800,11.09],[1453525200,10.94],[1453611600,10.94],[1453698000,10.94],[1453784400,10.98],[1453870800,10.970000000000001],[1453957200,11.029999999999999],[1454043600,11.039999999999999],[1454130000,10.9],[1454216400,10.9],[1454302800,10.9],[1454389200,10.91],[1454475600,10.94],[1454562000,11.199999999999999],[1454648400,11.34],[1454734800,11.23],[1454821200,11.23],[1454907600,11.23],[1454994000,11.359999999999999],[1455080400,11.390000000000001],[1455166800,11.48],[1455253200,11.57],[1455339600,11.42],[1455426000,11.42],[1455512400,11.42],[1455598800,11.42],[1455685200,11.359999999999999],[1455771600,11.390000000000001],[1455858000,11.369999999999999],[1455944400,11.42],[1456030800,11.42],[1456117200,11.42],[1456203600,11.460000000000001],[1456290000,11.5],[1456376400,11.51],[1456462800,11.48],[1456549200,11.279999999999999],[1456635600,11.279999999999999],[1456722000,11.279999999999999],[1456808400,11.25],[1456894800,11.19],[1456981200,11.289999999999999],[1457067600,11.369999999999999],[1457154000,11.43],[1457240400,11.43],[1457326800,11.43],[1457413200,11.449999999999999],[1457499600,11.49],[1457586000,11.470000000000001],[1457672400,11.52],[1457758800,11.52],[1457845200,11.52],[1457928000,11.52],[1458014400,11.43],[1458100800,11.449999999999999],[1458187200,11.550000000000001],[1458273600,11.720000000000001],[1458360000,11.619999999999999],[1458446400,11.619999999999999],[1458532800,11.619999999999999],[1458619200,11.619999999999999],[1458705600,11.630000000000001],[1458792000,11.609999999999999],[1458878400,11.58],[1458964800,11.58],[1459051200,11.58],[1459137600,11.58],[1459224000,11.56],[1459310400,11.699999999999999],[1459396800,11.77],[1459483200,11.800000000000001],[1459569600,11.880000000000001],[1459656000,11.880000000000001],[1459742400,11.880000000000001],[1459828800,11.82],[1459915200,11.85],[1460001600,11.93],[1460088000,11.93],[1460174400,11.92],[1460260800,11.92],[1460347200,11.92],[1460433600,11.94],[1460520000,11.93],[1460606400,11.84],[1460692800,11.85],[1460779200,11.91],[1460865600,11.91],[1460952000,11.91],[1461038400,11.92],[1461124800,11.960000000000001],[1461211200,11.84],[1461297600,11.82],[1461384000,11.6],[1461470400,11.6],[1461556800,11.6],[1461643200,11.609999999999999],[1461729600,11.619999999999999],[1461816000,11.550000000000001],[1461902400,11.74],[1461988800,11.859999999999999],[1462075200,11.859999999999999],[1462161600,11.859999999999999],[1462248000,11.949999999999999],[1462334400,11.890000000000001],[1462420800,11.880000000000001],[1462507200,11.81],[1462593600,11.779999999999999],[1462680000,11.779999999999999],[1462766400,11.779999999999999],[1462852800,11.67],[1462939200,11.609999999999999],[1463025600,11.699999999999999],[1463112000,11.609999999999999],[1463198400,11.58],[1463284800,11.58],[1463371200,11.58],[1463457600,11.58],[1463544000,11.59],[1463630400,11.4],[1463716800,11.41],[1463803200,11.449999999999999],[1463889600,11.449999999999999],[1463976000,11.449999999999999],[1464062400,11.5],[1464148800,11.35],[1464235200,11.33],[1464321600,11.359999999999999],[1464408000,11.31],[1464494400,11.31],[1464580800,11.31],[1464667200,11.31],[1464753600,11.380000000000001],[1464840000,11.52],[1464926400,11.5],[1465012800,11.800000000000001],[1465099200,11.800000000000001],[1465185600,11.800000000000001],[1465272000,11.77],[1465358400,11.779999999999999],[1465444800,11.85],[1465531200,11.869999999999999],[1465617600,11.82],[1465704000,11.82],[1465790400,11.82],[1465876800,11.9],[1465963200,11.859999999999999],[1466049600,11.949999999999999],[1466136000,11.99],[1466222400,11.970000000000001],[1466308800,11.970000000000001],[1466395200,11.970000000000001],[1466481600,11.960000000000001],[1466568000,11.92],[1466654400,12.01],[1466740800,12.039999999999999],[1466827200,12.33],[1466913600,12.33],[1467000000,12.33],[1467086400,12.24],[1467172800,12.210000000000001],[1467259200,12.31],[1467345600,12.31],[1467432000,12.41],[1467518400,12.41],[1467604800,12.41],[1467691200,12.41],[1467777600,12.49],[1467864000,12.58],[1467950400,12.640000000000001],[1468036800,12.76],[1468123200,12.76],[1468209600,12.76],[1468296000,12.58],[1468382400,12.49],[1468468800,12.51],[1468555200,12.359999999999999],[1468641600,12.300000000000001],[1468728000,12.300000000000001],[1468814400,12.300000000000001],[1468900800,12.24],[1468987200,12.19],[1469073600,12.1],[1469160000,12.140000000000001],[1469246400,12.140000000000001],[1469332800,12.140000000000001],[1469419200,12.140000000000001],[1469505600,12.18],[1469592000,12.279999999999999],[1469678400,12.26],[1469764800,12.31],[1469851200,12.65],[1469937600,12.65],[1470024000,12.65],[1470110400,12.609999999999999],[1470196800,12.73],[1470283200,12.59],[1470369600,12.67],[1470456000,12.66],[1470542400,12.66],[1470628800,12.66],[1470715200,12.640000000000001],[1470801600,12.710000000000001],[1470888000,12.82],[1470974400,12.74],[1471060800,12.76],[1471147200,12.76],[1471233600,12.76],[1471320000,12.800000000000001],[1471406400,12.91],[1471492800,12.859999999999999],[1471579200,12.92],[1471665600,12.869999999999999],[1471752000,12.869999999999999],[1471838400,12.869999999999999],[1471924800,12.9],[1472011200,12.869999999999999],[1472097600,12.82],[1472184000,12.84],[1472270400,12.65],[1472356800,12.65],[1472443200,12.65],[1472529600,12.69],[1472616000,12.57],[1472702400,12.59],[1472788800,12.609999999999999],[1472875200,12.52],[1472961600,12.52],[1473048000,12.52],[1473134400,12.52],[1473220800,12.74],[1473307200,12.82],[1473393600,12.75],[1473480000,12.67],[1473566400,12.67],[1473652800,12.67],[1473739200,12.73],[1473825600,12.609999999999999],[1473912000,12.69],[1473998400,12.73],[1474084800,12.69],[1474171200,12.69],[1474257600,12.69],[1474344000,12.800000000000001],[1474430400,12.82],[1474516800,12.93],[1474603200,12.859999999999999],[1474689600,12.890000000000001],[1474776000,12.890000000000001],[1474862400,12.890000000000001],[1474948800,13.01],[1475035200,13.01],[1475121600,12.93],[1475208000,12.9],[1475294400,12.92],[1475380800,12.92],[1475467200,12.92],[1475553600,12.93],[1475640000,12.84],[1475726400,12.76],[1475812800,12.710000000000001],[1475899200,12.869999999999999],[1475985600,12.869999999999999],[1476072000,12.869999999999999],[1476158400,12.800000000000001],[1476244800,12.75],[1476331200,12.68],[1476417600,12.73],[1476504000,12.67],[1476590400,12.67],[1476676800,12.67],[1476763200,12.73],[1476849600,12.75],[1476936000,12.84],[1477022400,12.74],[1477108800,12.710000000000001],[1477195200,12.710000000000001],[1477281600,12.710000000000001],[1477368000,12.699999999999999],[1477454400,12.75],[1477540800,12.73],[1477627200,12.66],[1477713600,12.77],[1477800000,12.77],[1477886400,12.77],[1477972800,12.74],[1478059200,12.890000000000001],[1478145600,13.039999999999999],[1478232000,13.06],[1478318400,13.039999999999999],[1478404800,13.039999999999999],[1478494800,13.039999999999999],[1478581200,12.94],[1478667600,12.970000000000001],[1478754000,12.73],[1478840400,12.56],[1478926800,12.42],[1479013200,12.42],[1479099600,12.42],[1479186000,12.279999999999999],[1479272400,12.210000000000001],[1479358800,12.140000000000001],[1479445200,12.029999999999999],[1479531600,11.94],[1479618000,11.94],[1479704400,11.94],[1479790800,11.890000000000001],[1479877200,11.960000000000001],[1479963600,11.81],[1480050000,11.81],[1480136400,11.869999999999999],[1480222800,11.869999999999999],[1480309200,11.869999999999999],[1480395600,11.94],[1480482000,11.99],[1480568400,11.779999999999999],[1480654800,11.789999999999999],[1480741200,11.82],[1480827600,11.82],[1480914000,11.82],[1481000400,11.9],[1481086800,11.84],[1481173200,11.92],[1481259600,11.81],[1481346000,11.69],[1481432400,11.69],[1481518800,11.69],[1481605200,11.76],[1481691600,11.76],[1481778000,11.65],[1481864400,11.470000000000001],[1481950800,11.369999999999999],[1482037200,11.369999999999999],[1482123600,11.369999999999999],[1482210000,11.390000000000001],[1482296400,11.34],[1482382800,11.380000000000001],[1482469200,11.41],[1482555600,11.41],[1482642000,11.41],[1482728400,11.41],[1482814800,11.41],[1482901200,11.44],[1482987600,11.449999999999999],[1483074000,11.52],[1483160400,11.51],[1483246800,11.51],[1483333200,11.51],[1483419600,11.51],[1483506000,11.390000000000001],[1483592400,11.119999999999999],[1483678800,11.279999999999999],[1483765200,11.210000000000001],[1483851600,11.210000000000001],[1483938000,11.210000000000001],[1484024400,11.35],[1484110800,11.35],[1484197200,11.42],[1484283600,11.539999999999999],[1484370000,11.56],[1484456400,11.56],[1484542800,11.56],[1484629200,11.56],[1484715600,11.66],[1484802000,11.6],[1484888400,11.57],[1484974800,11.59],[1485061200,11.59],[1485147600,11.59],[1485234000,11.640000000000001],[1485320400,11.619999999999999],[1485406800,11.59],[1485493200,11.529999999999999],[1485579600,11.529999999999999],[1485666000,11.529999999999999],[1485752400,11.529999999999999],[1485838800,11.6],[1485925200,11.699999999999999],[1486011600,11.619999999999999],[1486098000,11.720000000000001],[1486184400,11.75],[1486270800,11.75],[1486357200,11.75],[1486443600,11.77],[1486530000,11.710000000000001],[1486616400,11.68],[1486702800,11.59],[1486789200,11.609999999999999],[1486875600,11.609999999999999],[1486962000,11.609999999999999],[1487048400,11.550000000000001],[1487134800,11.529999999999999],[1487221200,11.6],[1487307600,11.65],[1487394000,11.609999999999999],[1487480400,11.609999999999999],[1487566800,11.609999999999999],[1487653200,11.609999999999999],[1487739600,11.56],[1487826000,11.630000000000001],[1487912400,11.630000000000001],[1487998800,11.640000000000001],[1488085200,11.640000000000001],[1488171600,11.640000000000001],[1488258000,11.65],[1488344400,11.66],[1488430800,11.6],[1488517200,11.460000000000001],[1488603600,11.51],[1488690000,11.51],[1488776400,11.51],[1488862800,11.51],[1488949200,11.49],[1489035600,11.43],[1489122000,11.4],[1489208400,11.5],[1489294800,11.5],[1489377600,11.5],[1489464000,11.470000000000001],[1489550400,11.470000000000001],[1489636800,11.630000000000001],[1489723200,11.58],[1489809600,11.640000000000001],[1489896000,11.640000000000001],[1489982400,11.640000000000001],[1490068800,11.68],[1490155200,11.68],[1490241600,11.699999999999999],[1490328000,11.640000000000001],[1490414400,11.66],[1490500800,11.66],[1490587200,11.66],[1490673600,11.67],[1490760000,11.66],[1490846400,11.68],[1490932800,11.59],[1491019200,11.58],[1491105600,11.58],[1491192000,11.58],[1491278400,11.57],[1491364800,11.550000000000001],[1491451200,11.550000000000001],[1491537600,11.529999999999999],[1491624000,11.470000000000001],[1491710400,11.470000000000001],[1491796800,11.470000000000001],[1491883200,11.49],[1491969600,11.51],[1492056000,11.470000000000001],[1492142400,11.609999999999999],[1492228800,11.609999999999999],[1492315200,11.609999999999999],[1492401600,11.609999999999999],[1492488000,11.609999999999999],[1492574400,11.57],[1492660800,11.52],[1492747200,11.51],[1492833600,11.52],[1492920000,11.52],[1493006400,11.52],[1493092800,11.609999999999999],[1493179200,11.539999999999999],[1493265600,11.43],[1493352000,11.4],[1493438400,11.4],[1493524800,11.4],[1493611200,11.4],[1493697600,11.460000000000001],[1493784000,11.460000000000001],[1493870400,11.35],[1493956800,11.35],[1494043200,11.380000000000001],[1494129600,11.380000000000001],[1494216000,11.380000000000001],[1494302400,11.359999999999999],[1494388800,11.279999999999999],[1494475200,11.31],[1494561600,11.289999999999999],[1494648000,11.34],[1494734400,11.34],[1494820800,11.34],[1494907200,11.369999999999999],[1494993600,11.43],[1495080000,11.529999999999999],[1495166400,11.460000000000001],[1495252800,11.529999999999999],[1495339200,11.529999999999999],[1495425600,11.529999999999999],[1495512000,11.6],[1495598400,11.58],[1495684800,11.609999999999999],[1495771200,11.58],[1495857600,11.65],[1495944000,11.65],[1496030400,11.65],[1496116800,11.65],[1496203200,11.69],[1496289600,11.68],[1496376000,11.6],[1496462400,11.710000000000001],[1496548800,11.710000000000001],[1496635200,11.710000000000001],[1496721600,11.73],[1496808000,11.800000000000001],[1496894400,11.789999999999999],[1496980800,11.789999999999999],[1497067200,11.83],[1497153600,11.83],[1497240000,11.83],[1497326400,11.880000000000001],[1497412800,11.85],[1497499200,11.94],[1497585600,11.82],[1497672000,11.890000000000001],[1497758400,11.890000000000001],[1497844800,11.890000000000001],[1497931200,11.82],[1498017600,11.85],[1498104000,11.83],[1498190400,11.83],[1498276800,11.859999999999999],[1498363200,11.859999999999999],[1498449600,11.859999999999999],[1498536000,11.85],[1498622400,11.869999999999999],[1498708800,11.880000000000001],[1498795200,11.91],[1498881600,11.91],[1498968000,11.91],[1499054400,11.91],[1499140800,11.85],[1499227200,11.85],[1499313600,11.81],[1499400000,11.82],[1499486400,11.84],[1499572800,11.84],[1499659200,11.84],[1499745600,11.84],[1499832000,11.9],[1499918400,11.91],[1500004800,11.960000000000001],[1500091200,12.02],[1500177600,12.02],[1500264000,12.02],[1500350400,12.01],[1500436800,12.140000000000001],[1500523200,12.15],[1500609600,12.25],[1500696000,12.279999999999999],[1500782400,12.279999999999999],[1500868800,12.279999999999999],[1500955200,12.24],[1501041600,12.24],[1501128000,12.35],[1501214400,12.4],[1501300800,12.5],[1501387200,12.5],[1501473600,12.5],[1501560000,12.529999999999999],[1501646400,12.460000000000001],[1501732800,12.48],[1501819200,12.52],[1501905600,12.449999999999999],[1501992000,12.449999999999999],[1502078400,12.449999999999999],[1502164800,12.43],[1502251200,12.42],[1502337600,12.369999999999999],[1502424000,12.390000000000001],[1502510400,12.44],[1502596800,12.44],[1502683200,12.44],[1502769600,12.41],[1502856000,12.33],[1502942400,12.42],[1503028800,12.390000000000001],[1503115200,12.460000000000001],[1503201600,12.460000000000001],[1503288000,12.460000000000001],[1503374400,12.5],[1503460800,12.449999999999999],[1503547200,12.470000000000001],[1503633600,12.44],[1503720000,12.470000000000001],[1503806400,12.470000000000001],[1503892800,12.470000000000001],[1503979200,12.539999999999999],[1504065600,12.51],[1504152000,12.4],[1504238400,12.41],[1504324800,12.4],[1504411200,12.4],[1504497600,12.4],[1504584000,12.4],[1504670400,12.49],[1504756800,12.43],[1504843200,12.52],[1504929600,12.550000000000001],[1505016000,12.550000000000001],[1505102400,12.550000000000001],[1505188800,12.460000000000001],[1505275200,12.44],[1505361600,12.35],[1505448000,12.31],[1505534400,12.279999999999999],[1505620800,12.279999999999999],[1505707200,12.279999999999999],[1505793600,12.26],[1505880000,12.35],[1505966400,12.31],[1506052800,12.25],[1506139200,12.300000000000001],[1506225600,12.300000000000001],[1506312000,12.300000000000001],[1506398400,12.220000000000001],[1506484800,12.119999999999999],[1506571200,12.09],[1506657600,12.109999999999999],[1506744000,12.109999999999999],[1506830400,12.109999999999999],[1506916800,12.109999999999999],[1507003200,12.109999999999999],[1507089600,12.08],[1507176000,12.130000000000001],[1507262400,12.07],[1507348800,12.09],[1507435200,12.09],[1507521600,12.09],[1507608000,12.050000000000001],[1507694400,12.08],[1507780800,12.109999999999999],[1507867200,12.15],[1507953600,12.199999999999999],[1508040000,12.199999999999999],[1508126400,12.199999999999999],[1508212800,12.16],[1508299200,12.17],[1508385600,12.16],[1508472000,12.119999999999999],[1508558400,12.02],[1508644800,12.02],[1508731200,12.02],[1508817600,11.99],[1508904000,12.01],[1508990400,11.91],[1509076800,11.84],[1509163200,11.84],[1509249600,11.84],[1509336000,11.84],[1509422400,11.859999999999999],[1509508800,11.800000000000001],[1509595200,11.82],[1509681600,11.94],[1509768000,11.869999999999999],[1509854400,11.869999999999999],[1509944400,11.869999999999999],[1510030800,11.869999999999999],[1510117200,11.82],[1510203600,11.880000000000001],[1510290000,11.91],[1510376400,11.880000000000001],[1510462800,11.880000000000001],[1510549200,11.880000000000001],[1510635600,11.880000000000001],[1510722000,11.92],[1510808400,11.9],[1510894800,11.880000000000001],[1510981200,11.869999999999999],[1511067600,11.869999999999999],[1511154000,11.869999999999999],[1511240400,11.81],[1511326800,11.85],[1511413200,11.93],[1511499600,11.93],[1511586000,11.960000000000001],[1511672400,11.960000000000001],[1511758800,11.960000000000001],[1511845200,11.99],[1511931600,11.92],[1512018000,11.890000000000001],[1512104400,11.82],[1512190800,11.869999999999999],[1512277200,11.869999999999999],[1512363600,11.869999999999999],[1512450000,11.84],[1512536400,11.85],[1512622800,11.85],[1512709200,11.74],[1512795600,11.75],[1512882000,11.75],[1512968400,11.75],[1513054800,11.83],[1513141200,11.83],[1513227600,11.949999999999999],[1513314000,11.949999999999999],[1513400400,11.949999999999999],[1513486800,11.949999999999999],[1513573200,11.949999999999999],[1513659600,11.94],[1513746000,11.960000000000001],[1513832400,11.960000000000001],[1513918800,12.01],[1514005200,12.01],[1514091600,12.01],[1514178000,12.01],[1514264400,12.01],[1514350800,12.050000000000001],[1514437200,12.09],[1514523600,12.1],[1514610000,12.119999999999999],[1514696400,12.119999999999999],[1514782800,12.119999999999999],[1514869200,12.119999999999999],[1514955600,12.15],[1515042000,11.1],[1515128400,11.140000000000001],[1515214800,11.130000000000001],[1515301200,11.130000000000001],[1515387600,11.130000000000001],[1515474000,11.07],[1515560400,11.09],[1515646800,11.15],[1515733200,11.25],[1515819600,11.27],[1515906000,11.27],[1515992400,11.27],[1516078800,11.27],[1516165200,11.33],[1516251600,11.300000000000001],[1516338000,11.289999999999999],[1516424400,11.300000000000001],[1516510800,11.300000000000001],[1516597200,11.300000000000001],[1516683600,11.300000000000001],[1516770000,11.34],[1516856400,11.41],[1516942800,11.33],[1517029200,11.4],[1517115600,11.4],[1517202000,11.4],[1517288400,11.369999999999999],[1517374800,11.35],[1517461200,11.32],[1517547600,11.33],[1517634000,11.23],[1517720400,11.23],[1517806800,11.23],[1517893200,11.24],[1517979600,11.27],[1518066000,11.19],[1518152400,11.140000000000001],[1518238800,11.17],[1518325200,11.17],[1518411600,11.17],[1518498000,11.220000000000001],[1518584400,11.289999999999999],[1518670800,11.390000000000001],[1518757200,11.44],[1518843600,11.390000000000001],[1518930000,11.390000000000001],[1519016400,11.390000000000001],[1519102800,11.390000000000001],[1519189200,11.32],[1519275600,11.27],[1519362000,11.32],[1519448400,11.27],[1519534800,11.27],[1519621200,11.27],[1519707600,11.300000000000001],[1519794000,11.19],[1519880400,11.23],[1519966800,11.289999999999999],[1520053200,11.31],[1520139600,11.31],[1520226000,11.31],[1520312400,11.289999999999999],[1520398800,11.390000000000001],[1520485200,11.4],[1520571600,11.359999999999999],[1520658000,11.380000000000001],[1520744400,11.380000000000001],[1520827200,11.380000000000001],[1520913600,11.390000000000001],[1521000000,11.4],[1521086400,11.41],[1521172800,11.33],[1521259200,11.26],[1521345600,11.26],[1521432000,11.26],[1521518400,11.289999999999999],[1521604800,11.19],[1521691200,11.24],[1521777600,11.24],[1521864000,11.300000000000001],[1521950400,11.300000000000001],[1522036800,11.300000000000001],[1522123200,11.33],[1522209600,11.279999999999999],[1522296000,11.19],[1522382400,11.220000000000001],[1522468800,11.220000000000001],[1522555200,11.220000000000001],[1522641600,11.220000000000001],[1522728000,11.220000000000001],[1522814400,11.220000000000001],[1522900800,11.26],[1522987200,11.210000000000001],[1523073600,11.210000000000001],[1523160000,11.210000000000001],[1523246400,11.210000000000001],[1523332800,11.26],[1523419200,11.31],[1523505600,11.32],[1523592000,11.300000000000001],[1523678400,11.27],[1523764800,11.27],[1523851200,11.27],[1523937600,11.300000000000001],[1524024000,11.31],[1524110400,11.34],[1524196800,11.300000000000001],[1524283200,11.220000000000001],[1524369600,11.220000000000001],[1524456000,11.220000000000001],[1524542400,11.119999999999999],[1524628800,11.109999999999999],[1524715200,11.029999999999999],[1524801600,11.01],[1524888000,11.08],[1524974400,11.08],[1525060800,11.08],[1525147200,11.02],[1525233600,10.970000000000001],[1525320000,10.98],[1525406400,11.039999999999999],[1525492800,11.029999999999999],[1525579200,11.029999999999999],[1525665600,11.029999999999999],[1525752000,11.01],[1525838400,10.91],[1525924800,10.91],[1526011200,10.99],[1526097600,10.99],[1526184000,10.99],[1526270400,10.99],[1526356800,10.94],[1526443200,10.82],[1526529600,10.84],[1526616000,10.800000000000001],[1526702400,10.800000000000001],[1526788800,10.800000000000001],[1526875200,10.800000000000001],[1526961600,10.84],[1527048000,10.83],[1527134400,10.83],[1527220800,10.859999999999999],[1527307200,10.82],[1527393600,10.82],[1527480000,10.82],[1527566400,10.82],[1527652800,10.74],[1527739200,10.880000000000001],[1527825600,10.890000000000001],[1527912000,10.84],[1527998400,10.84],[1528084800,10.84],[1528171200,10.92],[1528257600,10.869999999999999],[1528344000,10.92],[1528430400,10.91],[1528516800,10.91],[1528603200,10.91],[1528689600,10.91],[1528776000,10.9],[1528862400,10.85],[1528948800,10.859999999999999],[1529035200,10.75],[1529121600,10.73],[1529208000,10.73],[1529294400,10.73],[1529380800,10.720000000000001],[1529467200,10.69],[1529553600,10.66],[1529640000,10.69],[1529726400,10.74],[1529812800,10.74],[1529899200,10.74],[1529985600,10.74],[1530072000,10.69],[1530158400,10.630000000000001],[1530244800,10.609999999999999],[1530331200,10.640000000000001],[1530417600,10.640000000000001],[1530504000,10.640000000000001],[1530590400,10.57],[1530676800,10.630000000000001],[1530763200,10.630000000000001],[1530849600,10.66],[1530936000,10.720000000000001],[1531022400,10.720000000000001],[1531108800,10.720000000000001],[1531195200,10.75],[1531281600,10.720000000000001],[1531368000,10.6],[1531454400,10.619999999999999],[1531540800,10.619999999999999],[1531627200,10.619999999999999],[1531713600,10.619999999999999],[1531800000,10.630000000000001],[1531886400,10.619999999999999],[1531972800,10.640000000000001],[1532059200,10.609999999999999],[1532145600,10.699999999999999],[1532232000,10.699999999999999],[1532318400,10.699999999999999],[1532404800,10.66],[1532491200,10.68],[1532577600,10.710000000000001],[1532664000,10.640000000000001],[1532750400,10.67],[1532836800,10.67],[1532923200,10.67],[1533009600,10.69],[1533096000,10.68],[1533182400,10.640000000000001],[1533268800,10.58],[1533355200,10.619999999999999],[1533441600,10.619999999999999],[1533528000,10.619999999999999],[1533614400,10.6],[1533700800,10.640000000000001],[1533787200,10.69],[1533873600,10.56],[1533960000,10.449999999999999],[1534046400,10.449999999999999],[1534132800,10.449999999999999],[1534219200,10.42],[1534305600,10.369999999999999],[1534392000,10.390000000000001],[1534478400,10.42],[1534564800,10.52],[1534651200,10.52],[1534737600,10.52],[1534824000,10.529999999999999],[1534910400,10.58],[1534996800,10.57],[1535083200,10.470000000000001],[1535169600,10.57],[1535256000,10.57],[1535342400,10.57],[1535428800,10.6],[1535515200,10.6],[1535601600,10.52],[1535688000,10.460000000000001],[1535774400,10.380000000000001],[1535860800,10.380000000000001],[1535947200,10.380000000000001],[1536033600,10.380000000000001],[1536120000,10.369999999999999],[1536206400,10.4],[1536292800,10.4],[1536379200,10.300000000000001],[1536465600,10.300000000000001],[1536552000,10.300000000000001],[1536638400,10.300000000000001],[1536724800,10.27],[1536811200,10.35],[1536897600,10.35],[1536984000,10.300000000000001],[1537070400,10.300000000000001],[1537156800,10.300000000000001],[1537243200,10.31],[1537329600,10.32],[1537416000,10.369999999999999],[1537502400,10.41],[1537588800,10.43],[1537675200,10.43],[1537761600,10.43],[1537848000,10.41],[1537934400,10.4],[1538020800,10.42],[1538107200,10.35],[1538193600,10.34],[1538280000,10.34],[1538366400,10.34],[1538452800,10.32],[1538539200,10.300000000000001],[1538625600,10.23],[1538712000,10.19],[1538798400,10.15],[1538884800,10.15],[1538971200,10.15],[1539057600,10.17],[1539144000,10.18],[1539230400,10.18],[1539316800,10.26],[1539403200,10.26],[1539489600,10.26],[1539576000,10.26],[1539662400,10.300000000000001],[1539748800,10.300000000000001],[1539835200,10.26],[1539921600,10.26],[1540008000,10.289999999999999],[1540094400,10.289999999999999],[1540180800,10.289999999999999],[1540267200,10.25],[1540353600,10.25],[1540440000,10.210000000000001],[1540526400,10.220000000000001],[1540612800,10.27],[1540699200,10.27],[1540785600,10.27],[1540872000,10.25],[1540958400,10.27],[1541044800,10.210000000000001],[1541131200,10.32],[1541217600,10.300000000000001],[1541304000,10.300000000000001],[1541394000,10.300000000000001],[1541480400,10.32],[1541566800,10.289999999999999],[1541653200,10.390000000000001],[1541739600,10.32],[1541826000,10.31],[1541912400,10.31],[1541998800,10.31],[1542085200,10.27],[1542171600,10.279999999999999],[1542258000,10.34],[1542344400,10.449999999999999],[1542430800,10.52],[1542517200,10.52],[1542603600,10.52],[1542690000,10.49],[1542776400,10.390000000000001],[1542862800,10.44],[1542949200,10.44],[1543035600,10.369999999999999],[1543122000,10.369999999999999],[1543208400,10.369999999999999],[1543294800,10.35],[1543381200,10.34],[1543467600,10.44],[1543554000,10.470000000000001],[1543640400,10.43],[1543726800,10.43],[1543813200,10.43],[1543899600,10.5],[1543986000,10.52],[1544072400,10.449999999999999],[1544158800,10.43],[1544245200,10.44],[1544331600,10.44],[1544418000,10.44],[1544504400,10.43],[1544590800,10.43],[1544677200,10.43],[1544763600,10.41],[1544850000,10.369999999999999],[1544936400,10.369999999999999],[1545022800,10.369999999999999],[1545109200,10.390000000000001],[1545195600,10.41],[1545282000,10.390000000000001],[1545368400,10.44],[1545454800,10.34],[1545541200,10.34],[1545627600,10.34],[1545714000,10.35],[1545800400,10.35],[1545886800,10.33],[1545973200,10.35],[1546059600,10.359999999999999],[1546146000,10.359999999999999],[1546232400,10.359999999999999],[1546318800,10.369999999999999],[1546405200,11.08],[1546491600,11.039999999999999],[1546578000,11.130000000000001],[1546664400,11.16],[1546750800,11.16],[1546837200,11.16],[1546923600,11.19],[1547010000,11.17],[1547096400,11.26],[1547182800,11.27],[1547269200,11.26],[1547355600,11.26],[1547442000,11.26],[1547528400,11.24],[1547614800,11.210000000000001],[1547701200,11.17],[1547787600,11.130000000000001],[1547874000,11.109999999999999],[1547960400,11.109999999999999],[1548046800,11.109999999999999],[1548133200,11.109999999999999],[1548219600,11.06],[1548306000,11.08],[1548392400,10.99],[1548478800,11.1],[1548565200,11.1],[1548651600,11.1],[1548738000,11.109999999999999],[1548824400,11.130000000000001],[1548910800,11.289999999999999],[1548997200,11.25],[1549083600,11.24],[1549170000,11.24],[1549256400,11.24],[1549342800,11.210000000000001],[1549429200,11.23],[1549515600,11.119999999999999],[1549602000,11.050000000000001],[1549688400,11.029999999999999],[1549774800,11.029999999999999],[1549861200,11.029999999999999],[1549947600,10.99],[1550034000,11.039999999999999],[1550120400,11.039999999999999],[1550206800,11.1],[1550293200,11.109999999999999],[1550379600,11.109999999999999],[1550466000,11.109999999999999],[1550552400,11.109999999999999],[1550638800,11.09],[1550725200,11.08],[1550811600,11],[1550898000,11.039999999999999],[1550984400,11.039999999999999],[1551070800,11.039999999999999],[1551157200,11.08],[1551243600,11.08],[1551330000,10.98],[1551416400,10.93],[1551502800,10.91],[1551589200,10.91],[1551675600,10.91],[1551762000,10.93],[1551848400,10.91],[1551934800,10.869999999999999],[1552021200,10.83],[1552107600,10.93],[1552194000,10.93],[1552276800,10.93],[1552363200,10.92],[1552449600,11],[1552536000,10.960000000000001],[1552622400,10.890000000000001],[1552708800,10.91],[1552795200,10.91],[1552881600,10.91],[1552968000,10.94],[1553054400,10.94],[1553140800,11.050000000000001],[1553227200,11.01],[1553313600,10.949999999999999],[1553400000,10.949999999999999],[1553486400,10.949999999999999],[1553572800,10.99],[1553659200,10.970000000000001],[1553745600,10.859999999999999],[1553832000,10.880000000000001],[1553918400,10.9],[1554004800,10.9],[1554091200,10.9],[1554177600,10.869999999999999],[1554264000,10.800000000000001],[1554350400,10.859999999999999],[1554436800,10.859999999999999],[1554523200,10.84],[1554609600,10.84],[1554696000,10.84],[1554782400,10.880000000000001],[1554868800,10.9],[1554955200,10.94],[1555041600,10.869999999999999],[1555128000,10.93],[1555214400,10.93],[1555300800,10.93],[1555387200,10.93],[1555473600,10.94],[1555560000,10.94],[1555646400,10.890000000000001],[1555732800,10.890000000000001],[1555819200,10.890000000000001],[1555905600,10.890000000000001],[1555992000,10.91],[1556078400,10.869999999999999],[1556164800,10.74],[1556251200,10.779999999999999],[1556337600,10.82],[1556424000,10.82],[1556510400,10.82],[1556596800,10.84],[1556683200,10.85],[1556769600,10.77],[1556856000,10.76],[1556942400,10.76],[1557028800,10.76],[1557115200,10.76],[1557201600,10.77],[1557288000,10.779999999999999],[1557374400,10.789999999999999],[1557460800,10.82],[1557547200,10.81],[1557633600,10.81],[1557720000,10.81],[1557806400,10.779999999999999],[1557892800,10.779999999999999],[1557979200,10.789999999999999],[1558065600,10.74],[1558152000,10.720000000000001],[1558238400,10.720000000000001],[1558324800,10.720000000000001],[1558411200,10.75],[1558497600,10.710000000000001],[1558584000,10.720000000000001],[1558670400,10.76],[1558756800,10.779999999999999],[1558843200,10.779999999999999],[1558929600,10.779999999999999],[1559016000,10.779999999999999],[1559102400,10.789999999999999],[1559188800,10.76],[1559275200,10.75],[1559361600,10.82],[1559448000,10.82],[1559534400,10.82],[1559620800,10.9],[1559707200,10.9],[1559793600,10.869999999999999],[1559880000,10.890000000000001],[1559966400,10.949999999999999],[1560052800,10.949999999999999],[1560139200,10.949999999999999],[1560225600,10.9],[1560312000,10.890000000000001],[1560398400,10.859999999999999],[1560484800,10.85],[1560571200,10.77],[1560657600,10.77],[1560744000,10.77],[1560830400,10.779999999999999],[1560916800,10.800000000000001],[1561003200,10.81],[1561089600,10.85],[1561176000,10.869999999999999],[1561262400,10.869999999999999],[1561348800,10.869999999999999],[1561435200,10.91],[1561521600,10.93],[1561608000,10.949999999999999],[1561694400,10.98],[1561780800,10.98],[1561867200,10.98],[1561953600,10.98],[1562040000,10.91],[1562126400,10.949999999999999],[1562212800,11],[1562299200,11],[1562385600,10.890000000000001],[1562472000,10.890000000000001],[1562558400,10.890000000000001],[1562644800,10.890000000000001],[1562731200,10.859999999999999],[1562817600,10.91],[1562904000,10.93],[1562990400,10.970000000000001],[1563076800,10.970000000000001],[1563163200,10.970000000000001],[1563249600,10.99],[1563336000,10.970000000000001],[1563422400,10.99],[1563508800,11.050000000000001],[1563595200,10.99],[1563681600,10.99],[1563768000,10.99],[1563854400,10.98],[1563940800,10.9],[1564027200,10.869999999999999],[1564113600,10.84],[1564200000,10.83],[1564286400,10.83],[1564372800,10.83],[1564459200,10.869999999999999],[1564545600,10.869999999999999],[1564632000,10.789999999999999],[1564718400,10.800000000000001],[1564804800,10.800000000000001],[1564891200,10.800000000000001],[1564977600,10.800000000000001],[1565064000,10.83],[1565150400,10.81],[1565236800,10.800000000000001],[1565323200,10.82],[1565409600,10.85],[1565496000,10.85],[1565582400,10.85],[1565668800,10.82],[1565755200,10.789999999999999],[1565841600,10.75],[1565928000,10.74],[1566014400,10.710000000000001],[1566100800,10.710000000000001],[1566187200,10.710000000000001],[1566273600,10.69],[1566360000,10.699999999999999],[1566446400,10.699999999999999],[1566532800,10.640000000000001],[1566619200,10.69],[1566705600,10.69],[1566792000,10.69],[1566878400,10.67],[1566964800,10.65],[1567051200,10.630000000000001],[1567137600,10.6],[1567224000,10.57],[1567310400,10.57],[1567396800,10.57],[1567483200,10.57],[1567569600,10.619999999999999],[1567656000,10.619999999999999],[1567742400,10.609999999999999],[1567828800,10.67],[1567915200,10.67],[1568001600,10.67],[1568088000,10.68],[1568174400,10.65],[1568260800,10.630000000000001],[1568347200,10.640000000000001],[1568433600,10.59],[1568520000,10.59],[1568606400,10.59],[1568692800,10.56],[1568779200,10.57],[1568865600,10.529999999999999],[1568952000,10.5],[1569038400,10.460000000000001],[1569124800,10.460000000000001],[1569211200,10.460000000000001],[1569297600,10.48],[1569384000,10.51],[1569470400,10.44],[1569556800,10.460000000000001],[1569643200,10.460000000000001],[1569729600,10.460000000000001],[1569816000,10.460000000000001],[1569902400,10.43],[1569988800,10.42],[1570075200,10.470000000000001],[1570161600,10.52],[1570248000,10.539999999999999],[1570334400,10.539999999999999],[1570420800,10.539999999999999],[1570507200,10.49],[1570593600,10.5],[1570680000,10.51],[1570766400,10.49],[1570852800,10.460000000000001],[1570939200,10.460000000000001],[1571025600,10.460000000000001],[1571112000,10.449999999999999],[1571198400,10.369999999999999],[1571284800,10.369999999999999],[1571371200,10.44],[1571457600,10.470000000000001],[1571544000,10.470000000000001],[1571630400,10.470000000000001],[1571716800,10.460000000000001],[1571803200,10.49],[1571889600,10.49],[1571976000,10.460000000000001],[1572062400,10.44],[1572148800,10.44],[1572235200,10.44],[1572321600,10.44],[1572408000,10.460000000000001],[1572494400,10.460000000000001],[1572580800,10.51],[1572667200,10.52],[1572753600,10.52],[1572843600,10.52],[1572930000,10.48],[1573016400,10.44],[1573102800,10.44],[1573189200,10.44],[1573275600,10.4],[1573362000,10.4],[1573448400,10.4],[1573534800,10.4],[1573621200,10.359999999999999],[1573707600,10.390000000000001],[1573794000,10.35],[1573880400,10.390000000000001],[1573966800,10.390000000000001],[1574053200,10.390000000000001],[1574139600,10.390000000000001],[1574226000,10.44],[1574312400,10.4],[1574398800,10.390000000000001],[1574485200,10.41],[1574571600,10.41],[1574658000,10.41],[1574744400,10.359999999999999],[1574830800,10.390000000000001],[1574917200,10.35],[1575003600,10.35],[1575090000,10.35],[1575176400,10.35],[1575262800,10.35],[1575349200,10.449999999999999],[1575435600,10.449999999999999],[1575522000,10.42],[1575608400,10.42],[1575694800,10.43],[1575781200,10.43],[1575867600,10.43],[1575954000,10.41],[1576040400,10.390000000000001],[1576126800,10.48],[1576213200,10.460000000000001],[1576299600,10.390000000000001],[1576386000,10.390000000000001],[1576472400,10.390000000000001],[1576558800,10.41],[1576645200,10.43],[1576731600,10.42],[1576818000,10.48],[1576904400,10.460000000000001],[1576990800,10.460000000000001],[1577077200,10.460000000000001],[1577163600,10.52],[1577250000,10.51],[1577336400,10.51],[1577422800,10.52],[1577509200,10.57],[1577595600,10.57],[1577682000,10.57],[1577768400,10.6],[1577854800,10.59],[1577941200,11.08],[1578027600,11.050000000000001],[1578114000,11.06],[1578200400,11.06],[1578286800,11.06],[1578373200,11.01],[1578459600,10.949999999999999],[1578546000,10.92],[1578632400,10.880000000000001],[1578718800,10.94],[1578805200,10.94],[1578891600,10.94],[1578978000,10.94],[1579064400,10.9],[1579150800,10.9],[1579237200,10.880000000000001],[1579323600,10.859999999999999],[1579410000,10.859999999999999],[1579496400,10.859999999999999],[1579582800,10.859999999999999],[1579669200,10.84],[1579755600,10.81],[1579842000,10.800000000000001],[1579928400,10.81],[1580014800,10.81],[1580101200,10.81],[1580187600,10.74],[1580274000,10.75],[1580360400,10.76],[1580446800,10.69],[1580533200,10.67],[1580619600,10.67],[1580706000,10.67],[1580792400,10.710000000000001],[1580878800,10.699999999999999],[1580965200,10.69],[1581051600,10.68],[1581138000,10.619999999999999],[1581224400,10.619999999999999],[1581310800,10.619999999999999],[1581397200,10.59],[1581483600,10.6],[1581570000,10.6],[1581656400,10.56],[1581742800,10.56],[1581829200,10.56],[1581915600,10.56],[1582002000,10.56],[1582088400,10.5],[1582174800,10.460000000000001],[1582261200,10.4],[1582347600,10.44],[1582434000,10.44],[1582520400,10.44],[1582606800,10.449999999999999],[1582693200,10.449999999999999],[1582779600,10.449999999999999],[1582866000,10.52],[1582952400,10.56],[1583038800,10.56],[1583125200,10.56],[1583211600,10.630000000000001],[1583298000,10.69],[1583384400,10.65],[1583470800,10.67],[1583557200,10.779999999999999],[1583643600,10.779999999999999],[1583726400,10.779999999999999],[1583812800,10.880000000000001],[1583899200,10.68],[1583985600,10.720000000000001],[1584072000,10.57],[1584158400,10.390000000000001],[1584244800,10.390000000000001],[1584331200,10.390000000000001],[1584417600,10.5],[1584504000,10.300000000000001],[1584590400,10.18],[1584676800,10.029999999999999],[1584763200,9.984],[1584849600,9.984],[1584936000,9.984],[1585022400,10.029999999999999],[1585108800,10.08],[1585195200,10.16],[1585281600,10.34],[1585368000,10.41],[1585454400,10.41],[1585540800,10.41],[1585627200,10.33],[1585713600,10.31],[1585800000,10.24],[1585886400,10.17],[1585972800,10.119999999999999],[1586059200,10.119999999999999],[1586145600,10.119999999999999],[1586232000,10.17],[1586318400,10.279999999999999],[1586404800,10.279999999999999],[1586491200,10.359999999999999],[1586577600,10.359999999999999],[1586664000,10.359999999999999],[1586750400,10.359999999999999],[1586836800,10.43],[1586923200,10.44],[1587009600,10.32],[1587096000,10.279999999999999],[1587182400,10.34],[1587268800,10.34],[1587355200,10.34],[1587441600,10.35],[1587528000,10.32],[1587614400,10.31],[1587700800,10.359999999999999],[1587787200,10.359999999999999],[1587873600,10.359999999999999],[1587960000,10.359999999999999],[1588046400,10.44],[1588132800,10.460000000000001],[1588219200,10.550000000000001],[1588305600,10.51],[1588392000,10.449999999999999],[1588478400,10.449999999999999],[1588564800,10.449999999999999],[1588651200,10.44],[1588737600,10.460000000000001],[1588824000,10.43],[1588910400,10.5],[1588996800,10.52],[1589083200,10.52],[1589169600,10.52],[1589256000,10.43],[1589342400,10.5],[1589428800,10.42],[1589515200,10.4],[1589601600,10.4],[1589688000,10.4],[1589774400,10.4],[1589860800,10.550000000000001],[1589947200,10.59],[1590033600,10.65],[1590120000,10.619999999999999],[1590206400,10.56],[1590292800,10.56],[1590379200,10.56],[1590465600,10.56],[1590552000,10.710000000000001],[1590638400,10.68],[1590724800,10.75],[1590811200,10.74],[1590897600,10.74],[1590984000,10.74],[1591070400,10.84],[1591156800,10.9],[1591243200,10.99],[1591329600,11.039999999999999],[1591416000,11.039999999999999],[1591502400,11.039999999999999],[1591588800,11.039999999999999],[1591675200,11.109999999999999],[1591761600,11.07],[1591848000,11.140000000000001],[1591934400,10.970000000000001],[1592020800,10.98],[1592107200,10.98],[1592193600,10.98],[1592280000,11.050000000000001],[1592366400,11.01],[1592452800,11],[1592539200,10.99],[1592625600,10.99],[1592712000,10.99],[1592798400,10.99],[1592884800,11.06],[1592971200,11.1],[1593057600,11.01],[1593144000,10.99],[1593230400,11.01],[1593316800,11.01],[1593403200,11.01],[1593489600,11.02],[1593576000,11.01],[1593662400,11.02],[1593748800,11.029999999999999],[1593835200,11.029999999999999],[1593921600,11.029999999999999],[1594008000,11.029999999999999],[1594094400,11.130000000000001],[1594180800,11.07],[1594267200,11.109999999999999],[1594353600,11.08],[1594440000,11.08],[1594526400,11.08],[1594612800,11.08],[1594699200,11.119999999999999],[1594785600,11.130000000000001],[1594872000,11.210000000000001],[1594958400,11.140000000000001],[1595044800,11.199999999999999],[1595131200,11.199999999999999],[1595217600,11.199999999999999],[1595304000,11.18],[1595390400,11.31],[1595476800,11.32],[1595563200,11.31],[1595649600,11.33],[1595736000,11.33],[1595822400,11.33],[1595908800,11.44],[1595995200,11.390000000000001],[1596081600,11.41],[1596168000,11.42],[1596254400,11.33],[1596340800,11.33],[1596427200,11.33],[1596513600,11.300000000000001],[1596600000,11.33],[1596686400,11.380000000000001],[1596772800,11.43],[1596859200,11.31],[1596945600,11.31],[1597032000,11.31],[1597118400,11.289999999999999],[1597204800,11.27],[1597291200,11.279999999999999],[1597377600,11.24],[1597464000,11.279999999999999],[1597550400,11.279999999999999],[1597636800,11.279999999999999],[1597723200,11.32],[1597809600,11.390000000000001],[1597896000,11.369999999999999],[1597982400,11.279999999999999],[1598068800,11.279999999999999],[1598155200,11.279999999999999],[1598241600,11.279999999999999],[1598328000,11.279999999999999],[1598414400,11.279999999999999],[1598500800,11.32],[1598587200,11.33],[1598673600,11.470000000000001],[1598760000,11.470000000000001],[1598846400,11.470000000000001],[1598932800,11.49],[1599019200,11.48],[1599105600,11.42],[1599192000,11.4],[1599278400,11.43],[1599364800,11.43],[1599451200,11.43],[1599537600,11.43],[1599624000,11.390000000000001],[1599710400,11.43],[1599796800,11.48],[1599883200,11.49],[1599969600,11.49],[1600056000,11.49],[1600142400,11.539999999999999],[1600228800,11.550000000000001],[1600315200,11.52],[1600401600,11.57],[1600488000,11.6],[1600574400,11.6],[1600660800,11.6],[1600747200,11.48],[1600833600,11.44],[1600920000,11.32],[1601006400,11.32],[1601092800,11.279999999999999],[1601179200,11.279999999999999],[1601265600,11.279999999999999],[1601352000,11.289999999999999],[1601438400,11.35],[1601524800,11.369999999999999],[1601611200,11.42],[1601697600,11.369999999999999],[1601784000,11.369999999999999],[1601870400,11.369999999999999],[1601956800,11.380000000000001],[1602043200,11.34],[1602129600,11.33],[1602216000,11.34],[1602302400,11.42],[1602388800,11.42],[1602475200,11.42],[1602561600,11.390000000000001],[1602648000,11.359999999999999],[1602734400,11.369999999999999],[1602820800,11.289999999999999],[1602907200,11.300000000000001],[1602993600,11.300000000000001],[1603080000,11.300000000000001],[1603166400,11.289999999999999],[1603252800,11.31],[1603339200,11.369999999999999],[1603425600,11.359999999999999],[1603512000,11.41],[1603598400,11.41],[1603684800,11.41],[1603771200,11.380000000000001],[1603857600,11.41],[1603944000,11.33],[1604030400,11.279999999999999],[1604116800,11.25],[1604203200,11.25],[1604293200,11.25],[1604379600,11.279999999999999],[1604466000,11.35],[1604552400,11.42],[1604638800,11.539999999999999],[1604725200,11.539999999999999],[1604811600,11.539999999999999],[1604898000,11.539999999999999],[1604984400,11.529999999999999],[1605070800,11.5],[1605157200,11.52],[1605243600,11.529999999999999],[1605330000,11.550000000000001],[1605416400,11.550000000000001],[1605502800,11.550000000000001],[1605589200,11.609999999999999],[1605675600,11.6],[1605762000,11.640000000000001],[1605848400,11.630000000000001],[1605934800,11.640000000000001],[1606021200,11.640000000000001],[1606107600,11.640000000000001],[1606194000,11.57],[1606280400,11.65],[1606366800,11.68],[1606453200,11.68],[1606539600,11.75],[1606626000,11.75],[1606712400,11.75],[1606798800,11.699999999999999],[1606885200,11.74],[1606971600,11.789999999999999],[1607058000,11.83],[1607144400,11.789999999999999],[1607230800,11.789999999999999],[1607317200,11.789999999999999],[1607403600,11.789999999999999],[1607490000,11.77],[1607576400,11.74],[1607662800,11.880000000000001],[1607749200,11.91],[1607835600,11.91],[1607922000,11.91],[1608008400,11.9],[1608094800,11.890000000000001],[1608181200,11.890000000000001],[1608267600,12],[1608354000,11.99],[1608440400,11.99],[1608526800,11.99],[1608613200,11.98],[1608699600,11.9],[1608786000,11.91],[1608872400,11.94],[1608958800,11.94],[1609045200,11.94],[1609131600,11.94],[1609218000,11.94],[1609304400,11.99],[1609390800,12.050000000000001],[1609477200,12.01],[1609563600,11.08],[1609650000,11.08],[1609736400,11.08],[1609822800,11.1],[1609909200,11.199999999999999],[1609995600,11.220000000000001],[1610082000,11.18],[1610168400,11.130000000000001],[1610254800,11.130000000000001],[1610341200,11.130000000000001],[1610427600,11.06],[1610514000,11.1],[1610600400,11.06],[1610686800,11.09],[1610773200,11],[1610859600,11],[1610946000,11],[1611032400,11],[1611118800,10.98],[1611205200,11.039999999999999],[1611291600,11.050000000000001],[1611378000,11.029999999999999],[1611464400,11.029999999999999],[1611550800,11.029999999999999],[1611637200,11.02],[1611723600,11.07],[1611810000,10.960000000000001],[1611896400,10.98],[1611982800,10.949999999999999],[1612069200,10.949999999999999],[1612155600,10.949999999999999],[1612242000,10.93],[1612328400,10.880000000000001],[1612414800,10.93],[1612501200,10.85],[1612587600,10.93],[1612674000,10.93],[1612760400,10.93],[1612846800,10.960000000000001],[1612933200,11],[1613019600,10.970000000000001],[1613106000,10.99],[1613192400,10.970000000000001],[1613278800,10.970000000000001],[1613365200,10.970000000000001],[1613451600,10.970000000000001],[1613538000,10.92],[1613624400,10.9],[1613710800,10.92],[1613797200,11.02],[1613883600,11.02],[1613970000,11.02],[1614056400,11.09],[1614142800,11.1],[1614229200,11.130000000000001],[1614315600,11.130000000000001],[1614402000,10.92],[1614488400,10.92],[1614574800,10.92],[1614661200,10.970000000000001],[1614747600,11.02],[1614834000,10.99],[1614920400,10.890000000000001],[1615006800,10.83],[1615093200,10.83],[1615179600,10.83],[1615266000,10.77],[1615352400,10.81],[1615438800,10.84],[1615525200,10.880000000000001],[1615611600,10.84],[1615698000,10.84],[1615780800,10.84],[1615867200,10.83],[1615953600,10.81],[1616040000,10.880000000000001],[1616126400,10.81],[1616212800,10.82],[1616299200,10.82],[1616385600,10.82],[1616472000,10.83],[1616558400,10.710000000000001],[1616644800,10.68],[1616731200,10.619999999999999],[1616817600,10.640000000000001],[1616904000,10.640000000000001],[1616990400,10.640000000000001],[1617076800,10.630000000000001],[1617163200,10.58],[1617249600,10.57],[1617336000,10.6],[1617422400,10.6],[1617508800,10.6],[1617595200,10.6],[1617681600,10.640000000000001],[1617768000,10.69],[1617854400,10.66],[1617940800,10.73],[1618027200,10.699999999999999],[1618113600,10.699999999999999],[1618200000,10.699999999999999],[1618286400,10.68],[1618372800,10.73],[1618459200,10.83],[1618545600,10.869999999999999],[1618632000,10.82],[1618718400,10.82],[1618804800,10.82],[1618891200,10.85],[1618977600,10.84],[1619064000,10.880000000000001],[1619150400,10.85],[1619236800,10.92],[1619323200,10.92],[1619409600,10.92],[1619496000,10.949999999999999],[1619582400,10.890000000000001],[1619668800,10.93],[1619755200,10.9],[1619841600,10.81],[1619928000,10.81],[1620014400,10.81],[1620100800,10.859999999999999],[1620187200,10.77],[1620273600,10.81],[1620360000,10.859999999999999],[1620446400,10.949999999999999],[1620532800,10.949999999999999],[1620619200,10.949999999999999],[1620705600,10.880000000000001],[1620792000,10.890000000000001],[1620878400,10.76],[1620964800,10.77],[1621051200,10.84],[1621137600,10.84],[1621224000,10.84],[1621310400,10.82],[1621396800,10.869999999999999],[1621483200,10.789999999999999],[1621569600,10.83],[1621656000,10.779999999999999],[1621742400,10.779999999999999],[1621828800,10.779999999999999],[1621915200,10.83],[1622001600,10.869999999999999],[1622088000,10.859999999999999],[1622174400,10.82],[1622260800,10.800000000000001],[1622347200,10.800000000000001],[1622433600,10.800000000000001],[1622520000,10.800000000000001],[1622606400,10.85],[1622692800,10.82],[1622779200,10.69],[1622865600,10.779999999999999],[1622952000,10.779999999999999],[1623038400,10.779999999999999],[1623124800,10.81],[1623211200,10.77],[1623297600,10.77],[1623384000,10.77],[1623470400,10.69],[1623556800,10.69],[1623643200,10.69],[1623729600,10.699999999999999],[1623816000,10.68],[1623902400,10.6],[1623988800,10.550000000000001],[1624075200,10.51],[1624161600,10.51],[1624248000,10.51],[1624334400,10.539999999999999],[1624420800,10.56],[1624507200,10.56],[1624593600,10.58],[1624680000,10.6],[1624766400,10.6],[1624852800,10.6],[1624939200,10.59],[1625025600,10.539999999999999],[1625112000,10.51],[1625198400,10.48],[1625284800,10.5],[1625371200,10.5],[1625457600,10.5],[1625544000,10.5],[1625630400,10.52],[1625716800,10.51],[1625803200,10.460000000000001],[1625889600,10.5],[1625976000,10.5],[1626062400,10.5],[1626148800,10.470000000000001],[1626235200,10.41],[1626321600,10.49],[1626408000,10.449999999999999],[1626494400,10.470000000000001],[1626580800,10.470000000000001],[1626667200,10.470000000000001],[1626753600,10.43],[1626840000,10.43],[1626926400,10.42],[1627012800,10.42],[1627099200,10.41],[1627185600,10.41],[1627272000,10.41],[1627358400,10.41],[1627444800,10.4],[1627531200,10.380000000000001],[1627617600,10.44],[1627704000,10.380000000000001],[1627790400,10.380000000000001],[1627876800,10.380000000000001],[1627963200,10.42],[1628049600,10.44],[1628136000,10.44],[1628222400,10.43],[1628308800,10.369999999999999],[1628395200,10.369999999999999],[1628481600,10.369999999999999],[1628568000,10.359999999999999],[1628654400,10.369999999999999],[1628740800,10.4],[1628827200,10.380000000000001],[1628913600,10.44],[1629000000,10.44],[1629086400,10.44],[1629172800,10.4],[1629259200,10.300000000000001],[1629345600,10.279999999999999],[1629432000,10.23],[1629518400,10.24],[1629604800,10.24],[1629691200,10.24],[1629777600,10.289999999999999],[1629864000,10.34],[1629950400,10.359999999999999],[1630036800,10.34],[1630123200,10.4],[1630209600,10.4],[1630296000,10.4],[1630382400,10.41],[1630468800,10.44],[1630555200,10.49],[1630641600,10.529999999999999],[1630728000,10.58],[1630814400,10.58],[1630900800,10.58],[1630987200,10.58],[1631073600,10.51],[1631160000,10.51],[1631246400,10.5],[1631332800,10.49],[1631419200,10.49],[1631505600,10.49],[1631592000,10.49],[1631678400,10.470000000000001],[1631764800,10.48],[1631851200,10.449999999999999],[1631937600,10.43],[1632024000,10.43],[1632110400,10.43],[1632196800,10.43],[1632283200,10.41],[1632369600,10.390000000000001],[1632456000,10.44],[1632542400,10.369999999999999],[1632628800,10.369999999999999],[1632715200,10.369999999999999],[1632801600,10.359999999999999],[1632888000,10.34],[1632974400,10.26],[1633060800,10.279999999999999],[1633147200,10.31],[1633233600,10.31],[1633320000,10.31],[1633406400,10.31],[1633492800,10.289999999999999],[1633579200,10.24],[1633665600,10.25],[1633752000,10.25],[1633838400,10.25],[1633924800,10.25],[1634011200,10.23],[1634097600,10.220000000000001],[1634184000,10.25],[1634270400,10.279999999999999],[1634356800,10.27],[1634443200,10.27],[1634529600,10.27],[1634616000,10.289999999999999],[1634702400,10.35],[1634788800,10.380000000000001],[1634875200,10.33],[1634961600,10.34],[1635048000,10.34],[1635134400,10.34],[1635220800,10.359999999999999],[1635307200,10.34],[1635393600,10.369999999999999],[1635480000,10.41],[1635566400,10.33],[1635652800,10.33],[1635739200,10.33],[1635825600,10.35],[1635912000,10.289999999999999],[1635998400,10.31],[1636084800,10.289999999999999],[1636171200,10.300000000000001],[1636257600,10.300000000000001],[1636347600,10.300000000000001],[1636434000,10.35],[1636520400,10.32],[1636606800,10.23],[1636693200,10.19],[1636779600,10.199999999999999],[1636866000,10.199999999999999],[1636952400,10.199999999999999],[1637038800,10.18],[1637125200,10.1],[1637211600,10.08],[1637298000,10.119999999999999],[1637384400,10.06],[1637470800,10.06],[1637557200,10.06],[1637643600,10.01],[1637730000,10.02],[1637816400,9.9390000000000001],[1637902800,9.9390000000000001],[1637989200,9.9770000000000003],[1638075600,9.9770000000000003],[1638162000,9.9770000000000003],[1638248400,9.952],[1638334800,9.9849999999999994],[1638421200,9.9900000000000002],[1638507600,9.952],[1638594000,9.9149999999999991],[1638680400,9.9149999999999991],[1638766800,9.9149999999999991],[1638853200,9.9090000000000007],[1638939600,9.9450000000000003],[1639026000,10.02],[1639112400,9.984],[1639198800,9.9890000000000008],[1639285200,9.9890000000000008],[1639371600,9.9890000000000008],[1639458000,9.9570000000000007],[1639544400,9.9160000000000004],[1639630800,9.9399999999999995],[1639717200,9.9730000000000008],[1639803600,9.9190000000000005],[1639890000,9.9190000000000005],[1639976400,9.9190000000000005],[1640062800,9.9149999999999991],[1640149200,9.9390000000000001],[1640235600,9.984],[1640322000,9.9819999999999993],[1640408400,9.9819999999999993],[1640494800,9.9819999999999993],[1640581200,9.9819999999999993],[1640667600,9.9440000000000008],[1640754000,9.9239999999999995],[1640840400,9.9410000000000007],[1640926800,9.9260000000000002],[1641013200,9.9649999999999999],[1641099600,11.08],[1641186000,11.08],[1641272400,10.98],[1641358800,10.960000000000001],[1641445200,10.960000000000001],[1641531600,10.92],[1641618000,10.98],[1641704400,10.98],[1641790800,10.98],[1641877200,10.98],[1641963600,11.01],[1642050000,11.109999999999999],[1642136400,11.130000000000001],[1642222800,11.039999999999999],[1642309200,11.039999999999999],[1642395600,11.039999999999999],[1642482000,11.039999999999999],[1642568400,10.970000000000001],[1642654800,11.02],[1642741200,11.01],[1642827600,10.970000000000001],[1642914000,10.970000000000001],[1643000400,10.970000000000001],[1643086800,10.94],[1643173200,10.960000000000001],[1643259600,10.9],[1643346000,10.76],[1643432400,10.720000000000001],[1643518800,10.720000000000001],[1643605200,10.720000000000001],[1643691600,10.82],[1643778000,10.859999999999999],[1643864400,10.890000000000001],[1643950800,10.960000000000001],[1644037200,10.94],[1644123600,10.94],[1644210000,10.94],[1644296400,10.98],[1644382800,10.949999999999999],[1644469200,11.01],[1644555600,10.99],[1644642000,10.9],[1644728400,10.9],[1644814800,10.9],[1644901200,10.859999999999999],[1644987600,10.93],[1645074000,10.970000000000001],[1645160400,10.960000000000001],[1645246800,10.94],[1645333200,10.94],[1645419600,10.94],[1645506000,10.94],[1645592400,10.98],[1645678800,10.99],[1645765200,10.880000000000001],[1645851600,11],[1645938000,11],[1646024400,11],[1646110800,10.98],[1646197200,10.94],[1646283600,10.949999999999999],[1646370000,10.93],[1646456400,10.949999999999999],[1646542800,10.949999999999999],[1646629200,10.949999999999999],[1646715600,10.9],[1646802000,10.91],[1646888400,11.02],[1646974800,11.029999999999999],[1647061200,10.9],[1647147600,10.9],[1647230400,10.9],[1647316800,10.85],[1647403200,10.85],[1647489600,10.93],[1647576000,11.050000000000001],[1647662400,11],[1647748800,11],[1647835200,11],[1647921600,10.960000000000001],[1648008000,10.970000000000001],[1648094400,11],[1648180800,10.949999999999999],[1648267200,10.960000000000001],[1648353600,10.960000000000001],[1648440000,10.960000000000001],[1648526400,10.91],[1648612800,11.01],[1648699200,11.06],[1648785600,10.970000000000001],[1648872000,10.94],[1648958400,10.94],[1649044800,10.94],[1649131200,10.94],[1649217600,10.92],[1649304000,10.859999999999999],[1649390400,10.82],[1649476800,10.779999999999999],[1649563200,10.779999999999999],[1649649600,10.779999999999999],[1649736000,10.73],[1649822400,10.73],[1649908800,10.69],[1649995200,10.67],[1650081600,10.67],[1650168000,10.67],[1650254400,10.67],[1650340800,10.57],[1650427200,10.57],[1650513600,10.67],[1650600000,10.619999999999999],[1650686400,10.52],[1650772800,10.52],[1650859200,10.52],[1650945600,10.470000000000001],[1651032000,10.460000000000001],[1651118400,10.390000000000001],[1651204800,10.279999999999999],[1651291200,10.300000000000001],[1651377600,10.300000000000001],[1651464000,10.300000000000001],[1651550400,10.24],[1651636800,10.300000000000001],[1651723200,10.460000000000001],[1651809600,10.34],[1651896000,10.35],[1651982400,10.35],[1652068800,10.35],[1652155200,10.289999999999999],[1652241600,10.25],[1652328000,10.27],[1652414400,10.17],[1652500800,10.199999999999999],[1652587200,10.199999999999999],[1652673600,10.199999999999999],[1652760000,10.26],[1652846400,10.300000000000001],[1652932800,10.25],[1653019200,10.34],[1653105600,10.300000000000001],[1653192000,10.300000000000001],[1653278400,10.300000000000001],[1653364800,10.41],[1653451200,10.44],[1653537600,10.41],[1653624000,10.42],[1653710400,10.48],[1653796800,10.48],[1653883200,10.48],[1653969600,10.48],[1654056000,10.449999999999999],[1654142400,10.4],[1654228800,10.49],[1654315200,10.44],[1654401600,10.44],[1654488000,10.44],[1654574400,10.390000000000001],[1654660800,10.4],[1654747200,10.359999999999999],[1654833600,10.25],[1654920000,10.210000000000001],[1655006400,10.210000000000001],[1655092800,10.210000000000001],[1655179200,10.109999999999999],[1655265600,10.09],[1655352000,10.15],[1655438400,10.23],[1655524800,10.07],[1655611200,10.07],[1655697600,10.07],[1655784000,10.07],[1655870400,10.07],[1655956800,10.039999999999999],[1656043200,10.01],[1656129600,10.06],[1656216000,10.06],[1656302400,10.06],[1656388800,10.050000000000001],[1656475200,9.9870000000000001],[1656561600,9.9060000000000006],[1656648000,9.9600000000000009],[1656734400,9.9120000000000008],[1656820800,9.9120000000000008],[1656907200,9.9120000000000008],[1656993600,9.9120000000000008],[1657080000,9.8219999999999992],[1657166400,9.7699999999999996],[1657252800,9.7729999999999997],[1657339200,9.7940000000000005],[1657425600,9.7940000000000005],[1657512000,9.7940000000000005],[1657598400,9.6579999999999995],[1657684800,9.6780000000000008],[1657771200,9.6760000000000002],[1657857600,9.641],[1657944000,9.6859999999999999],[1658030400,9.6859999999999999],[1658116800,9.6859999999999999],[1658203200,9.7289999999999992],[1658289600,9.8109999999999999],[1658376000,9.7859999999999996],[1658462400,9.8010000000000002],[1658548800,9.8260000000000005],[1658635200,9.8260000000000005],[1658721600,9.8260000000000005],[1658808000,9.8490000000000002],[1658894400,9.7539999999999996],[1658980800,9.8100000000000005],[1659067200,9.8300000000000001],[1659153600,9.8780000000000001],[1659240000,9.8780000000000001],[1659326400,9.8780000000000001],[1659412800,9.9399999999999995],[1659499200,9.8219999999999992],[1659585600,9.8200000000000003],[1659672000,9.9149999999999991],[1659758400,9.8010000000000002],[1659844800,9.8010000000000002],[1659931200,9.8010000000000002],[1660017600,9.8469999999999995],[1660104000,9.8309999999999995],[1660190400,9.9939999999999998],[1660276800,10.029999999999999],[1660363200,10.01],[1660449600,10.01],[1660536000,10.01],[1660622400,9.8849999999999998],[1660708800,9.8670000000000009],[1660795200,9.8100000000000005],[1660881600,9.7479999999999993],[1660968000,9.6609999999999996],[1661054400,9.6609999999999996],[1661140800,9.6609999999999996],[1661227200,9.6120000000000001],[1661313600,9.6690000000000005],[1661400000,9.6609999999999996],[1661486400,9.7100000000000009],[1661572800,9.6370000000000005],[1661659200,9.6370000000000005],[1661745600,9.6370000000000005],[1661832000,9.6560000000000006],[1661918400,9.6769999999999996],[1662004800,9.6999999999999993],[1662091200,9.5839999999999996],[1662177600,9.6379999999999999],[1662264000,9.6379999999999999],[1662350400,9.6379999999999999],[1662436800,9.6379999999999999],[1662523200,9.4860000000000007],[1662609600,9.5180000000000007],[1662696000,9.5],[1662782400,9.5700000000000003],[1662868800,9.5700000000000003],[1662955200,9.5700000000000003],[1663041600,9.609],[1663128000,9.4220000000000006],[1663214400,9.4489999999999998],[1663300800,9.4299999999999997],[1663387200,9.4779999999999998],[1663473600,9.4779999999999998],[1663560000,9.4779999999999998],[1663646400,9.4670000000000005],[1663732800,9.4039999999999999],[1663819200,9.3699999999999992],[1663905600,9.3480000000000008],[1663992000,9.2289999999999992],[1664078400,9.2289999999999992],[1664164800,9.2289999999999992],[1664251200,9.1679999999999993],[1664337600,9.1300000000000008],[1664424000,9.2390000000000008],[1664510400,9.1980000000000004],[1664596800,9.1340000000000003],[1664683200,9.1340000000000003],[1664769600,9.1340000000000003],[1664856000,9.218],[1664942400,9.2780000000000005],[1665028800,9.2439999999999998],[1665115200,9.1509999999999998],[1665201600,9.1010000000000009],[1665288000,9.1010000000000009],[1665374400,9.1010000000000009],[1665460800,9.0410000000000004],[1665547200,9.0429999999999993],[1665633600,9.016],[1665720000,9.0519999999999996],[1665806400,8.9570000000000007],[1665892800,8.9570000000000007],[1665979200,8.9570000000000007],[1666065600,9.0389999999999997],[1666152000,9.0619999999999994],[1666238400,9.0280000000000005],[1666324800,9.0399999999999991],[1666411200,9.1630000000000003],[1666497600,9.1630000000000003],[1666584000,9.1630000000000003],[1666670400,9.1170000000000009],[1666756800,9.1880000000000006],[1666843200,9.3140000000000001],[1666929600,9.25],[1667016000,9.1950000000000003],[1667102400,9.1950000000000003],[1667188800,9.1950000000000003],[1667275200,9.1690000000000005],[1667361600,9.1829999999999998],[1667448000,9.2189999999999994],[1667534400,9.1270000000000007],[1667620800,9.3290000000000006],[1667707200,9.3290000000000006],[1667797200,9.3290000000000006],[1667883600,9.3300000000000001],[1667970000,9.391],[1668056400,9.2989999999999995],[1668142800,9.4939999999999998],[1668229200,9.6630000000000003],[1668315600,9.6630000000000003],[1668402000,9.6630000000000003],[1668488400,9.6479999999999997],[1668574800,9.6989999999999998],[1668661200,9.6880000000000006],[1668747600,9.6509999999999998],[1668834000,9.6300000000000008],[1668920400,9.6300000000000008],[1669006800,9.6300000000000008],[1669093200,9.5150000000000006],[1669179600,9.5739999999999998],[1669266000,9.6839999999999993],[1669352400,9.6839999999999993],[1669438800,9.6940000000000008],[1669525200,9.6940000000000008],[1669611600,9.6940000000000008],[1669698000,9.6229999999999993],[1669784400,9.6660000000000004],[1669870800,9.7780000000000005],[1669957200,9.8710000000000004],[1670043600,9.9060000000000006],[1670130000,9.9060000000000006],[1670216400,9.9060000000000006],[1670302800,9.7829999999999995],[1670389200,9.7599999999999998],[1670475600,9.8190000000000008],[1670562000,9.8499999999999996],[1670648400,9.8629999999999995],[1670734800,9.8629999999999995],[1670821200,9.8629999999999995],[1670907600,9.7910000000000004],[1670994000,9.9469999999999992],[1671080400,9.9220000000000006],[1671166800,9.8130000000000006],[1671253200,9.8499999999999996],[1671339600,9.8499999999999996],[1671426000,9.8499999999999996],[1671512400,9.8300000000000001],[1671598800,9.9199999999999999],[1671685200,9.907],[1671771600,9.8699999999999992],[1671858000,9.9299999999999997],[1671944400,9.9299999999999997],[1672030800,9.9299999999999997],[1672117200,9.9299999999999997],[1672203600,9.923],[1672290000,9.907],[1672376400,9.9760000000000009],[1672462800,10.050000000000001],[1672549200,10.050000000000001],[1672635600,10.050000000000001],[1672722000,10.050000000000001],[1672808400,9.9410000000000007],[1672894800,11.1],[1672981200,11.02],[1673067600,11.18],[1673154000,11.18],[1673240400,11.18],[1673326800,11.25],[1673413200,11.210000000000001],[1673499600,11.27],[1673586000,11.43],[1673672400,11.44],[1673758800,11.44],[1673845200,11.44],[1673931600,11.44],[1674018000,11.41],[1674104400,11.33],[1674190800,11.300000000000001],[1674277200,11.380000000000001],[1674363600,11.380000000000001],[1674450000,11.380000000000001],[1674536400,11.4],[1674622800,11.48],[1674709200,11.48],[1674795600,11.460000000000001],[1674882000,11.470000000000001],[1674968400,11.470000000000001],[1675054800,11.470000000000001],[1675141200,11.42],[1675227600,11.4],[1675314000,11.539999999999999],[1675400400,11.51],[1675486800,11.31],[1675573200,11.31],[1675659600,11.31],[1675746000,11.19],[1675832400,11.24],[1675918800,11.199999999999999],[1676005200,11.210000000000001],[1676091600,11.17],[1676178000,11.17],[1676264400,11.17],[1676350800,11.19],[1676437200,11.19],[1676523600,11.09],[1676610000,11.1],[1676696400,11.06],[1676782800,11.06],[1676869200,11.06],[1676955600,11.06],[1677042000,10.960000000000001],[1677128400,10.94],[1677214800,10.970000000000001],[1677301200,10.859999999999999],[1677387600,10.859999999999999],[1677474000,10.859999999999999],[1677560400,10.859999999999999],[1677646800,10.880000000000001],[1677733200,10.98],[1677819600,10.91],[1677906000,10.94],[1677992400,10.94],[1678078800,10.94],[1678165200,10.91],[1678251600,10.77],[1678338000,10.76],[1678424400,10.77],[1678510800,10.77],[1678597200,10.77],[1678680000,10.77],[1678766400,10.869999999999999],[1678852800,10.890000000000001],[1678939200,10.83],[1679025600,10.83],[1679112000,10.98],[1679198400,10.98],[1679284800,10.98],[1679371200,10.99],[1679457600,10.92],[1679544000,11.050000000000001],[1679630400,11.02],[1679716800,10.949999999999999],[1679803200,10.949999999999999],[1679889600,10.949999999999999],[1679976000,10.91],[1680062400,11.02],[1680148800,10.949999999999999],[1680235200,10.99],[1680321600,10.949999999999999],[1680408000,10.949999999999999],[1680494400,10.949999999999999],[1680580800,11.029999999999999],[1680667200,11.02],[1680753600,11.01],[1680840000,10.949999999999999],[1680926400,10.949999999999999],[1681012800,10.949999999999999],[1681099200,10.949999999999999],[1681185600,10.85],[1681272000,10.83],[1681358400,10.9],[1681444800,10.99],[1681531200,10.890000000000001],[1681617600,10.890000000000001],[1681704000,10.890000000000001],[1681790400,10.84],[1681876800,10.890000000000001],[1681963200,10.85],[1682049600,10.85],[1682136000,10.81],[1682222400,10.81],[1682308800,10.81],[1682395200,10.84],[1682481600,10.789999999999999],[1682568000,10.789999999999999],[1682654400,10.81],[1682740800,10.74],[1682827200,10.74],[1682913600,10.74],[1683000000,10.710000000000001],[1683086400,10.779999999999999],[1683172800,10.82],[1683259200,10.85],[1683345600,10.880000000000001],[1683432000,10.880000000000001],[1683518400,10.880000000000001],[1683604800,10.9],[1683691200,10.85],[1683777600,10.9],[1683864000,10.83],[1683950400,10.699999999999999],[1684036800,10.699999999999999],[1684123200,10.699999999999999],[1684209600,10.73],[1684296000,10.710000000000001],[1684382400,10.68],[1684468800,10.609999999999999],[1684555200,10.67],[1684641600,10.67],[1684728000,10.67],[1684814400,10.66],[1684900800,10.619999999999999],[1684987200,10.5],[1685073600,10.44],[1685160000,10.42],[1685246400,10.42],[1685332800,10.42],[1685419200,10.42],[1685505600,10.42],[1685592000,10.380000000000001],[1685678400,10.470000000000001],[1685764800,10.460000000000001],[1685851200,10.460000000000001],[1685937600,10.460000000000001],[1686024000,10.470000000000001],[1686110400,10.49],[1686196800,10.460000000000001],[1686283200,10.52],[1686369600,10.529999999999999],[1686456000,10.529999999999999],[1686542400,10.529999999999999],[1686628800,10.58],[1686715200,10.56],[1686801600,10.619999999999999],[1686888000,10.67],[1686974400,10.619999999999999],[1687060800,10.619999999999999],[1687147200,10.619999999999999],[1687233600,10.619999999999999],[1687320000,10.57],[1687406400,10.609999999999999],[1687492800,10.550000000000001],[1687579200,10.449999999999999],[1687665600,10.449999999999999],[1687752000,10.449999999999999],[1687838400,10.48],[1687924800,10.48],[1688011200,10.41],[1688097600,10.369999999999999],[1688184000,10.43],[1688270400,10.43],[1688356800,10.43],[1688443200,10.44],[1688529600,10.44],[1688616000,10.42],[1688702400,10.4],[1688788800,10.5],[1688875200,10.5],[1688961600,10.5],[1689048000,10.52],[1689134400,10.48],[1689220800,10.66],[1689307200,10.74],[1689393600,10.720000000000001],[1689480000,10.720000000000001],[1689566400,10.720000000000001],[1689652800,10.699999999999999],[1689739200,10.65],[1689825600,10.619999999999999],[1689912000,10.6],[1689998400,10.51],[1690084800,10.51],[1690171200,10.51],[1690257600,10.52],[1690344000,10.51],[1690430400,10.529999999999999],[1690516800,10.48],[1690603200,10.42],[1690689600,10.42],[1690776000,10.42],[1690862400,10.460000000000001],[1690948800,10.359999999999999],[1691035200,10.31],[1691121600,10.31],[1691208000,10.369999999999999],[1691294400,10.369999999999999],[1691380800,10.369999999999999],[1691467200,10.35],[1691553600,10.279999999999999],[1691640000,10.300000000000001],[1691726400,10.279999999999999],[1691812800,10.199999999999999],[1691899200,10.199999999999999],[1691985600,10.199999999999999],[1692072000,10.16],[1692158400,10.140000000000001],[1692244800,10.08],[1692331200,10.050000000000001],[1692417600,10.09],[1692504000,10.09],[1692590400,10.09],[1692676800,10.07],[1692763200,10.07],[1692849600,10.130000000000001],[1692936000,10.08],[1693022400,10.06],[1693108800,10.06],[1693195200,10.06],[1693281600,10.06],[1693368000,10.140000000000001],[1693454400,10.140000000000001],[1693540800,10.130000000000001],[1693627200,10.08],[1693713600,10.08],[1693800000,10.08],[1693886400,10.08],[1693972800,9.9740000000000002],[1694059200,9.9900000000000002],[1694145600,9.9969999999999999],[1694232000,9.9920000000000009],[1694318400,9.9920000000000009],[1694404800,9.9920000000000009],[1694491200,10.06],[1694577600,10.039999999999999],[1694664000,10.039999999999999],[1694750400,10.02],[1694836800,10.029999999999999],[1694923200,10.029999999999999],[1695009600,10.029999999999999],[1695096000,10.050000000000001],[1695182400,10.06],[1695268800,10.08],[1695355200,10.09],[1695441600,10.109999999999999],[1695528000,10.109999999999999],[1695614400,10.109999999999999],[1695700800,10.08],[1695787200,10.06],[1695873600,10],[1695960000,10.06],[1696046400,10.09],[1696132800,10.09],[1696219200,10.09],[1696305600,10],[1696392000,9.9779999999999998],[1696478400,9.9740000000000002],[1696564800,10.039999999999999],[1696651200,10.050000000000001],[1696737600,10.050000000000001],[1696824000,10.050000000000001],[1696910400,10.06],[1696996800,10.07],[1697083200,10.039999999999999],[1697169600,9.9410000000000007],[1697256000,9.8960000000000008],[1697342400,9.8960000000000008],[1697428800,9.8960000000000008],[1697515200,9.9369999999999994],[1697601600,9.9429999999999996],[1697688000,9.8949999999999996],[1697774400,9.8960000000000008],[1697860800,9.8780000000000001],[1697947200,9.8780000000000001],[1698033600,9.8780000000000001],[1698120000,9.9350000000000005],[1698206400,9.9049999999999994],[1698292800,9.8719999999999999],[1698379200,9.8810000000000002],[1698465600,9.9100000000000001],[1698552000,9.9100000000000001],[1698638400,9.9100000000000001],[1698724800,9.9730000000000008],[1698811200,9.9090000000000007],[1698897600,9.9199999999999999],[1698984000,10],[1699070400,10.109999999999999],[1699156800,10.109999999999999],[1699246800,10.109999999999999],[1699333200,10.08],[1699419600,10.029999999999999],[1699506000,9.9949999999999992],[1699592400,9.9779999999999998],[1699678800,9.9670000000000005],[1699765200,9.9670000000000005],[1699851600,9.9670000000000005],[1699938000,9.9710000000000001],[1700024400,10.130000000000001],[1700110800,10.109999999999999],[1700197200,10.09],[1700283600,10.140000000000001],[1700370000,10.140000000000001],[1700456400,10.140000000000001],[1700542800,10.220000000000001],[1700629200,10.19],[1700715600,10.140000000000001],[1700802000,10.140000000000001],[1700888400,10.19],[1700974800,10.19],[1701061200,10.19],[1701147600,10.23],[1701234000,10.279999999999999],[1701320400,10.25],[1701406800,10.199999999999999],[1701493200,10.220000000000001],[1701579600,10.220000000000001],[1701666000,10.220000000000001],[1701752400,10.17],[1701838800,10.119999999999999],[1701925200,10.119999999999999],[1702011600,10.23],[1702098000,10.18],[1702184400,10.18],[1702270800,10.18],[1702357200,10.140000000000001],[1702443600,10.15],[1702530000,10.31],[1702616400,10.369999999999999],[1702702800,10.34],[1702789200,10.34],[1702875600,10.34],[1702962000,10.35],[1703048400,10.369999999999999],[1703134800,10.369999999999999],[1703221200,10.44],[1703307600,10.44],[1703394000,10.44],[1703480400,10.44],[1703566800,10.44],[1703653200,10.470000000000001],[1703739600,10.470000000000001],[1703826000,10.470000000000001],[1703912400,10.43],[1703998800,10.43],[1704085200,10.43],[1704171600,10.43],[1704258000,10.35],[1704344400,11],[1704430800,10.960000000000001],[1704517200,10.949999999999999],[1704603600,10.949999999999999],[1704690000,10.949999999999999],[1704776400,10.960000000000001],[1704862800,10.94],[1704949200,10.93],[1705035600,10.93],[1705122000,10.94],[1705208400,10.94],[1705294800,10.94],[1705381200,10.94],[1705467600,10.779999999999999],[1705554000,10.720000000000001],[1705640400,10.73],[1705726800,10.779999999999999],[1705813200,10.779999999999999],[1705899600,10.779999999999999],[1705986000,10.74],[1706072400,10.720000000000001],[1706158800,10.75],[1706245200,10.73],[1706331600,10.710000000000001],[1706418000,10.710000000000001],[1706504400,10.710000000000001],[1706590800,10.710000000000001],[1706677200,10.74],[1706763600,10.76],[1706850000,10.74],[1706936400,10.640000000000001],[1707022800,10.640000000000001],[1707109200,10.640000000000001],[1707195600,10.609999999999999],[1707282000,10.65],[1707368400,10.68],[1707454800,10.630000000000001],[1707541200,10.69],[1707627600,10.69],[1707714000,10.69],[1707800400,10.67],[1707886800,10.57],[1707973200,10.630000000000001],[1708059600,10.67],[1708146000,10.69],[1708232400,10.69],[1708318800,10.69],[1708405200,10.69],[1708491600,10.74],[1708578000,10.73],[1708664400,10.74],[1708750800,10.74],[1708837200,10.74],[1708923600,10.74],[1709010000,10.720000000000001],[1709096400,10.720000000000001],[1709182800,10.65],[1709269200,10.67],[1709355600,10.699999999999999],[1709442000,10.699999999999999],[1709528400,10.699999999999999],[1709614800,10.68],[1709701200,10.68],[1709787600,10.76],[1709874000,10.84],[1709960400,10.85],[1710046800,10.85],[1710129600,10.85],[1710216000,10.84],[1710302400,10.82],[1710388800,10.85],[1710475200,10.779999999999999],[1710561600,10.74],[1710648000,10.74],[1710734400,10.74],[1710820800,10.73],[1710907200,10.66],[1710993600,10.720000000000001],[1711080000,10.710000000000001],[1711166400,10.640000000000001],[1711252800,10.640000000000001],[1711339200,10.640000000000001],[1711425600,10.67],[1711512000,10.68],[1711598400,10.68],[1711684800,10.630000000000001],[1711771200,10.630000000000001],[1711857600,10.630000000000001],[1711944000,10.630000000000001],[1712030400,10.58],[1712116800,10.630000000000001],[1712203200,10.69],[1712289600,10.74],[1712376000,10.699999999999999],[1712462400,10.699999999999999],[1712548800,10.699999999999999],[1712635200,10.74],[1712721600,10.75],[1712808000,10.609999999999999],[1712894400,10.609999999999999],[1712980800,10.52],[1713067200,10.52],[1713153600,10.52],[1713240000,10.460000000000001],[1713326400,10.43],[1713412800,10.48],[1713499200,10.449999999999999],[1713585600,10.449999999999999],[1713672000,10.449999999999999],[1713758400,10.449999999999999],[1713844800,10.5],[1713931200,10.529999999999999],[1714017600,10.52],[1714104000,10.529999999999999],[1714190400,10.5],[1714276800,10.5],[1714363200,10.5],[1714449600,10.550000000000001],[1714536000,10.44],[1714622400,10.51],[1714708800,10.609999999999999],[1714795200,10.66],[1714881600,10.66],[1714968000,10.66],[1715054400,10.65],[1715140800,10.619999999999999],[1715227200,10.59],[1715313600,10.640000000000001],[1715400000,10.609999999999999],[1715486400,10.609999999999999],[1715572800,10.609999999999999],[1715659200,10.619999999999999],[1715745600,10.640000000000001],[1715832000,10.75],[1715918400,10.74],[1716004800,10.75],[1716091200,10.75],[1716177600,10.75],[1716264000,10.710000000000001],[1716350400,10.69],[1716436800,10.65],[1716523200,10.630000000000001],[1716609600,10.68],[1716696000,10.68],[1716782400,10.68],[1716868800,10.68],[1716955200,10.68],[1717041600,10.630000000000001],[1717128000,10.630000000000001],[1717214400,10.640000000000001],[1717300800,10.640000000000001],[1717387200,10.640000000000001],[1717473600,10.69],[1717560000,10.68],[1717646400,10.67],[1717732800,10.69],[1717819200,10.56],[1717905600,10.56],[1717992000,10.56],[1718078400,10.539999999999999],[1718164800,10.539999999999999],[1718251200,10.619999999999999],[1718337600,10.550000000000001],[1718424000,10.49],[1718510400,10.49],[1718596800,10.49],[1718683200,10.5],[1718769600,10.5],[1718856000,10.5],[1718942400,10.49],[1719028800,10.470000000000001],[1719115200,10.470000000000001],[1719201600,10.470000000000001],[1719288000,10.49],[1719374400,10.470000000000001],[1719460800,10.43],[1719547200,10.449999999999999],[1719633600,10.470000000000001],[1719720000,10.470000000000001],[1719806400,10.470000000000001],[1719892800,10.460000000000001],[1719979200,10.48],[1720065600,10.5],[1720152000,10.5],[1720238400,10.56],[1720324800,10.56],[1720411200,10.56],[1720497600,10.539999999999999],[1720584000,10.529999999999999],[1720670400,10.5],[1720756800,10.57],[1720843200,10.609999999999999],[1720929600,10.609999999999999],[1721016000,10.609999999999999],[1721102400,10.58],[1721188800,10.529999999999999],[1721275200,10.57],[1721361600,10.52],[1721448000,10.49],[1721534400,10.49],[1721620800,10.49],[1721707200,10.460000000000001],[1721793600,10.449999999999999],[1721880000,10.42],[1721966400,10.380000000000001],[1722052800,10.4],[1722139200,10.4],[1722225600,10.4],[1722312000,10.380000000000001],[1722398400,10.390000000000001],[1722484800,10.470000000000001],[1722571200,10.44],[1722657600,10.529999999999999],[1722744000,10.529999999999999],[1722830400,10.529999999999999],[1722916800,10.57],[1723003200,10.59],[1723089600,10.59],[1723176000,10.619999999999999],[1723262400,10.619999999999999],[1723348800,10.619999999999999],[1723435200,10.619999999999999],[1723521600,10.619999999999999],[1723608000,10.710000000000001],[1723694400,10.66],[1723780800,10.619999999999999],[1723867200,10.69],[1723953600,10.69],[1724040000,10.69],[1724126400,10.789999999999999],[1724212800,10.84],[1724299200,10.84],[1724385600,10.75],[1724472000,10.890000000000001],[1724558400,10.890000000000001],[1724644800,10.890000000000001],[1724731200,10.85],[1724817600,10.859999999999999],[1724904000,10.81],[1724990400,10.82],[1725076800,10.779999999999999],[1725163200,10.779999999999999],[1725249600,10.779999999999999],[1725336000,10.779999999999999],[1725422400,10.720000000000001],[1725508800,10.77],[1725595200,10.81],[1725681600,10.76],[1725768000,10.76],[1725854400,10.76],[1725940800,10.74],[1726027200,10.74],[1726113600,10.76],[1726200000,10.82],[1726286400,10.82],[1726372800,10.82],[1726459200,10.82],[1726545600,10.859999999999999],[1726632000,10.85],[1726718400,10.890000000000001],[1726804800,10.890000000000001],[1726891200,10.859999999999999],[1726977600,10.859999999999999],[1727064000,10.859999999999999],[1727150400,10.859999999999999],[1727236800,10.91],[1727323200,10.84],[1727409600,10.9],[1727496000,10.960000000000001],[1727582400,10.960000000000001],[1727668800,10.960000000000001],[1727755200,10.93],[1727841600,10.869999999999999],[1727928000,10.779999999999999],[1728014400,10.76],[1728100800,10.66],[1728187200,10.66],[1728273600,10.66],[1728360000,10.609999999999999],[1728446400,10.619999999999999],[1728532800,10.539999999999999],[1728619200,10.56],[1728705600,10.59],[1728792000,10.59],[1728878400,10.59],[1728964800,10.539999999999999],[1729051200,10.52],[1729137600,10.49],[1729224000,10.48],[1729310400,10.51],[1729396800,10.51],[1729483200,10.51],[1729569600,10.43],[1729656000,10.43],[1729742400,10.359999999999999],[1729828800,10.4],[1729915200,10.34],[1730001600,10.34],[1730088000,10.34],[1730174400,10.31],[1730260800,10.289999999999999],[1730347200,10.35],[1730433600,10.380000000000001],[1730520000,10.35],[1730606400,10.35],[1730696400,10.35],[1730782800,10.369999999999999],[1730869200,10.44],[1730955600,10.279999999999999],[1731042000,10.380000000000001],[1731128400,10.300000000000001],[1731214800,10.300000000000001],[1731301200,10.300000000000001],[1731387600,10.26],[1731474000,10.210000000000001],[1731560400,10.140000000000001],[1731646800,10.119999999999999],[1731733200,10.15],[1731819600,10.15],[1731906000,10.15],[1731992400,10.19],[1732078800,10.210000000000001],[1732165200,10.140000000000001],[1732251600,10.140000000000001],[1732338000,10.1],[1732424400,10.1],[1732510800,10.1],[1732597200,10.15],[1732683600,10.130000000000001],[1732770000,10.23],[1732856400,10.23],[1732942800,10.27],[1733029200,10.27],[1733115600,10.27],[1733202000,10.210000000000001],[1733288400,10.220000000000001],[1733374800,10.16],[1733461200,10.199999999999999],[1733547600,10.119999999999999],[1733634000,10.119999999999999],[1733720400,10.119999999999999],[1733806800,10.140000000000001],[1733893200,10.06],[1733979600,10.02],[1734066000,10.029999999999999],[1734152400,10.039999999999999],[1734238800,10.039999999999999],[1734325200,10.039999999999999],[1734411600,10.039999999999999],[1734498000,10],[1734584400,9.8680000000000003],[1734670800,9.8130000000000006],[1734757200,9.8740000000000006],[1734843600,9.8740000000000006],[1734930000,9.8740000000000006],[1735016400,9.8539999999999992],[1735102800,9.8300000000000001],[1735189200,9.8300000000000001],[1735275600,9.8209999999999997],[1735362000,9.8249999999999993],[1735448400,9.8249999999999993],[1735534800,9.8249999999999993],[1735621200,9.8369999999999997],[1735707600,9.7880000000000003],[1735794000,11.08],[1735880400,11.06],[1735966800,11.1],[1736053200,11.1],[1736139600,11.1],[1736226000,11.15],[1736312400,11.140000000000001],[1736398800,11.1],[1736485200,11.109999999999999],[1736571600,11.07],[1736658000,11.07],[1736744400,11.07],[1736830800,11.06],[1736917200,11.140000000000001],[1737003600,11.199999999999999],[1737090000,11.210000000000001],[1737176400,11.18],[1737262800,11.18],[1737349200,11.18],[1737435600,11.18],[1737522000,11.31],[1737608400,11.289999999999999],[1737694800,11.32],[1737781200,11.369999999999999],[1737867600,11.369999999999999],[1737954000,11.369999999999999],[1738040400,11.34],[1738126800,11.27],[1738213200,11.25],[1738299600,11.289999999999999],[1738386000,11.23],[1738472400,11.23],[1738558800,11.23],[1738645200,11.130000000000001],[1738731600,11.24],[1738818000,11.32],[1738904400,11.359999999999999],[1738990800,11.33],[1739077200,11.33],[1739163600,11.33],[1739250000,11.31],[1739336400,11.33],[1739422800,11.300000000000001],[1739509200,11.32],[1739595600,11.43],[1739682000,11.43],[1739768400,11.43],[1739854800,11.43],[1739941200,11.390000000000001],[1740027600,11.390000000000001],[1740114000,11.51],[1740200400,11.470000000000001],[1740286800,11.470000000000001],[1740373200,11.470000000000001],[1740459600,11.460000000000001],[1740546000,11.449999999999999],[1740632400,11.41],[1740718800,11.279999999999999],[1740805200,11.199999999999999],[1740891600,11.199999999999999],[1740978000,11.199999999999999],[1741064400,11.26],[1741150800,11.34],[1741237200,11.57],[1741323600,11.58],[1741410000,11.539999999999999],[1741496400,11.539999999999999],[1741579200,11.539999999999999],[1741665600,11.539999999999999],[1741752000,11.619999999999999],[1741838400,11.57],[1741924800,11.539999999999999],[1742011200,11.609999999999999],[1742097600,11.609999999999999],[1742184000,11.609999999999999],[1742270400,11.68],[1742356800,11.640000000000001],[1742443200,11.619999999999999],[1742529600,11.539999999999999],[1742616000,11.5],[1742702400,11.5],[1742788800,11.5],[1742875200,11.449999999999999],[1742961600,11.470000000000001],[1743048000,11.44],[1743134400,11.43],[1743220800,11.460000000000001],[1743307200,11.460000000000001],[1743393600,11.460000000000001],[1743480000,11.42],[1743566400,11.44],[1743652800,11.49],[1743739200,11.65],[1743825600,11.289999999999999],[1743912000,11.289999999999999],[1743998400,11.289999999999999],[1744084800,11.23],[1744171200,11.23],[1744257600,11.41],[1744344000,11.58],[1744430400,11.68],[1744516800,11.68],[1744603200,11.68],[1744689600,11.76],[1744776000,11.75],[1744862400,11.84],[1744948800,11.880000000000001],[1745035200,11.880000000000001],[1745121600,11.880000000000001],[1745208000,11.880000000000001],[1745294400,11.970000000000001],[1745380800,11.91],[1745467200,11.84],[1745553600,11.92],[1745640000,11.869999999999999],[1745726400,11.869999999999999],[1745812800,11.869999999999999],[1745899200,11.890000000000001],[1745985600,11.84],[1746072000,11.83],[1746158400,11.73],[1746244800,11.800000000000001],[1746331200,11.800000000000001],[1746417600,11.800000000000001],[1746504000,11.84],[1746590400,11.94],[1746676800,11.84],[1746763200,11.69],[1746849600,11.73],[1746936000,11.73],[1747022400,11.73],[1747108800,11.57],[1747195200,11.720000000000001],[1747281600,11.699999999999999],[1747368000,11.66],[1747454400,11.66],[1747540800,11.66],[1747627200,11.66],[1747713600,11.75],[1747800000,11.73],[1747886400,11.789999999999999],[1747972800,11.710000000000001],[1748059200,11.85],[1748145600,11.85],[1748232000,11.85],[1748318400,11.85],[1748404800,11.77],[1748491200,11.73],[1748577600,11.800000000000001],[1748664000,11.789999999999999],[1748750400,11.789999999999999],[1748836800,11.789999999999999],[1748923200,11.9],[1749009600,11.83],[1749096000,11.890000000000001],[1749182400,11.9],[1749268800,11.83],[1749355200,11.83],[1749441600,11.83],[1749528000,11.890000000000001],[1749614400,11.890000000000001],[1749700800,11.9],[1749787200,11.960000000000001],[1749873600,11.880000000000001],[1749960000,11.880000000000001],[1750046400,11.880000000000001],[1750132800,11.94],[1750219200,11.85],[1750305600,11.890000000000001],[1750392000,11.890000000000001],[1750478400,11.81],[1750564800,11.81],[1750651200,11.81],[1750737600,11.800000000000001],[1750824000,11.859999999999999],[1750910400,11.869999999999999],[1750996800,11.94],[1751083200,11.890000000000001],[1751169600,11.890000000000001],[1751256000,11.890000000000001],[1751342400,11.98],[1751428800,11.98],[1751515200,12.02],[1751601600,11.949999999999999],[1751688000,11.949999999999999],[1751774400,11.949999999999999],[1751860800,11.949999999999999],[1751947200,11.83],[1752033600,11.83],[1752120000,11.83],[1752206400,11.880000000000001],[1752292800,11.85],[1752379200,11.85],[1752465600,11.85],[1752552000,11.82],[1752638400,11.74],[1752724800,11.77],[1752811200,11.710000000000001],[1752897600,11.74],[1752984000,11.74],[1753070400,11.74],[1753156800,11.800000000000001],[1753243200,11.85],[1753329600,11.91],[1753416000,11.92],[1753502400,11.880000000000001],[1753588800,11.880000000000001],[1753675200,11.880000000000001],[1753761600,11.76],[1753848000,11.74],[1753934400,11.609999999999999],[1754020800,11.58],[1754107200,11.699999999999999],[1754193600,11.699999999999999],[1754280000,11.699999999999999],[1754366400,11.75],[1754452800,11.73],[1754539200,11.82],[1754625600,11.779999999999999],[1754712000,11.81],[1754798400,11.81],[1754884800,11.81],[1754971200,11.779999999999999],[1755057600,11.800000000000001],[1755144000,11.82],[1755230400,11.720000000000001],[1755316800,11.779999999999999],[1755403200,11.779999999999999],[1755489600,11.779999999999999],[1755576000,11.74],[1755662400,11.710000000000001],[1755748800,11.65],[1755835200,11.619999999999999],[1755921600,11.73],[1756008000,11.73],[1756094400,11.73],[1756180800,11.67],[1756267200,11.68],[1756353600,11.68],[1756440000,11.75],[1756526400,11.76],[1756612800,11.76],[1756699200,11.76],[1756785600,11.76],[1756872000,11.699999999999999],[1756958400,11.73],[1757044800,11.68],[1757131200,11.74],[1757217600,11.74],[1757304000,11.74],[1757390400,11.789999999999999],[1757476800,11.77],[1757563200,11.81],[1757649600,11.85],[1757736000,11.83],[1757822400,11.83],[1757908800,11.83],[1757995200,11.85],[1758081600,11.9],[1758168000,11.85],[1758254400,11.76],[1758340800,11.74],[1758427200,11.74],[1758513600,11.74],[1758600000,11.76],[1758686400,11.76],[1758772800,11.68],[1758859200,11.6],[1758945600,11.619999999999999],[1759032000,11.619999999999999],[1759118400,11.619999999999999],[1759204800,11.67],[1759291200,11.720000000000001],[1759377600,11.74],[1759464000,11.73],[1759550400,11.73],[1759636800,11.73],[1759723200,11.73],[1759809600,11.65],[1759896000,11.56],[1759982400,11.539999999999999],[1760068800,11.48],[1760155200,11.460000000000001],[1760241600,11.460000000000001],[1760328000,11.460000000000001],[1760414400,11.460000000000001],[1760500800,11.460000000000001],[1760587200,11.470000000000001],[1760673600,11.48],[1760760000,11.470000000000001],[1760846400,11.470000000000001],[1760932800,11.470000000000001],[1761019200,11.48],[1761105600,11.44],[1761192000,11.44],[1761278400,11.460000000000001],[1761364800,11.460000000000001],[1761451200,11.460000000000001],[1761537600,11.460000000000001],[1761624000,11.5],[1761710400,11.56],[1761796800,11.550000000000001],[1761883200,11.48],[1761969600,11.449999999999999],[1762056000,11.449999999999999],[1762146000,11.449999999999999],[1762232400,11.449999999999999],[1762318800,11.42],[1762405200,11.42],[1762491600,11.41],[1762578000,11.390000000000001],[1762664400,11.390000000000001],[1762750800,11.390000000000001],[1762837200,11.41],[1762923600,11.41],[1763010000,11.41],[1763096400,11.390000000000001],[1763182800,11.41],[1763269200,11.41],[1763355600,11.41],[1763442000,11.34],[1763528400,11.369999999999999],[1763614800,11.279999999999999],[1763701200,11.27],[1763787600,11.289999999999999],[1763874000,11.289999999999999],[1763960400,11.289999999999999],[1764046800,11.289999999999999],[1764133200,11.33],[1764219600,11.369999999999999],[1764306000,11.369999999999999],[1764392400,11.42],[1764478800,11.42],[1764565200,11.42],[1764651600,11.44],[1764738000,11.449999999999999],[1764824400,11.49],[1764910800,11.5],[1764997200,11.52],[1765083600,11.52],[1765170000,11.52],[1765256400,11.5],[1765342800,11.49],[1765429200,11.52],[1765515600,11.539999999999999],[1765602000,11.529999999999999],[1765688400,11.529999999999999],[1765774800,11.529999999999999],[1765861200,11.539999999999999],[1765947600,11.529999999999999],[1766034000,11.49],[1766120400,11.470000000000001],[1766206800,11.43],[1766293200,11.43],[1766379600,11.43],[1766466000,11.470000000000001],[1766552400,11.529999999999999],[1766638800,11.529999999999999],[1766725200,11.529999999999999],[1766811600,11.52],[1766898000,11.52],[1766984400,11.52],[1767070800,11.5],[1767157200,11.48],[1767243600,11.44],[1767330000,11.08],[1767416400,11.09],[1767502800,11.09],[1767589200,11.09],[1767675600,11.109999999999999],[1767762000,11.109999999999999],[1767848400,11.109999999999999],[1767934800,11.06],[1768021200,11.029999999999999],[1768107600,11.029999999999999],[1768194000,11.029999999999999],[1768280400,11.050000000000001],[1768366800,11.01],[1768453200,11.01],[1768539600,11.029999999999999],[1768626000,11.029999999999999],[1768712400,11.029999999999999],[1768798800,11.029999999999999],[1768885200,11.029999999999999],[1768971600,11.1],[1769058000,11.140000000000001],[1769144400,11.210000000000001],[1769230800,11.289999999999999],[1769317200,11.289999999999999],[1769403600,11.289999999999999],[1769490000,11.369999999999999],[1769576400,11.449999999999999],[1769662800,11.449999999999999],[1769749200,11.48],[1769835600,11.390000000000001],[1769922000,11.390000000000001],[1770008400,11.390000000000001],[1770094800,11.32],[1770181200,11.369999999999999],[1770267600,11.32],[1770354000,11.300000000000001],[1770440400,11.35],[1770526800,11.35],[1770613200,11.35],[1770699600,11.449999999999999],[1770786000,11.470000000000001],[1770872400,11.550000000000001],[1770958800,11.51],[1771045200,11.49],[1771131600,11.49],[1771218000,11.49],[1771304400,11.49],[1771390800,11.51],[1771477200,11.380000000000001],[1771563600,11.390000000000001],[1771650000,11.41],[1771736400,11.41],[1771822800,11.41],[1771909200,11.4],[1771995600,11.359999999999999],[1772082000,11.4],[1772168400,11.41],[1772254800,11.41],[1772341200,11.41],[1772427600,11.41],[1772514000,11.34],[1772600400,11.23],[1772686800,11.300000000000001],[1772773200,11.17],[1772859600,11.18],[1772946000,11.18],[1773028800,11.18],[1773115200,11.19],[1773201600,11.27],[1773288000,11.220000000000001],[1773374400,11.140000000000001],[1773460800,11.050000000000001],[1773547200,11.050000000000001],[1773633600,11.050000000000001],[1773720000,11.16],[1773806400,11.17],[1773892800,11.109999999999999],[1773979200,11.220000000000001],[1774065600,11.119999999999999],[1774152000,11.119999999999999],[1774238400,11.119999999999999],[1774324800,11.199999999999999],[1774411200,11.109999999999999],[1774497600,11.09],[1774584000,11.02],[1774670400,11],[1774756800,11],[1774843200,11],[1774929600,10.99],[1775016000,11.08],[1775102400,11.08],[1775160000,11.08]],"color":"","scatterMarkerSymbol":"none"},"CME_BP1":{"name":"CME_BP1","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978584400,11.1],[978670800,11.039999999999999],[978757200,11.02],[978843600,11.02],[978930000,11.02],[979016400,11.02],[979102800,10.960000000000001],[979189200,10.970000000000001],[979275600,10.92],[979362000,10.82],[979448400,10.82],[979534800,10.82],[979621200,10.82],[979707600,10.82],[979794000,10.81],[979880400,10.85],[979966800,10.83],[980053200,10.83],[980139600,10.83],[980226000,10.82],[980312400,10.85],[980398800,10.779999999999999],[980485200,10.82],[980571600,10.789999999999999],[980658000,10.789999999999999],[980744400,10.789999999999999],[980830800,10.800000000000001],[980917200,10.85],[981003600,10.800000000000001],[981090000,10.890000000000001],[981176400,10.81],[981262800,10.81],[981349200,10.81],[981435600,10.92],[981522000,10.84],[981608400,10.789999999999999],[981694800,10.720000000000001],[981781200,10.699999999999999],[981867600,10.699999999999999],[981954000,10.699999999999999],[982040400,10.74],[982126800,10.779999999999999],[982213200,10.83],[982299600,10.82],[982386000,10.84],[982472400,10.84],[982558800,10.84],[982645200,10.84],[982731600,10.82],[982818000,10.77],[982904400,10.789999999999999],[982990800,10.85],[983077200,10.85],[983163600,10.85],[983250000,10.75],[983336400,10.75],[983422800,10.73],[983509200,10.83],[983595600,10.84],[983682000,10.84],[983768400,10.84],[983854800,10.83],[983941200,10.81],[984027600,10.77],[984114000,10.81],[984200400,10.789999999999999],[984286800,10.789999999999999],[984373200,10.789999999999999],[984459600,10.77],[984546000,10.699999999999999],[984632400,10.67],[984718800,10.619999999999999],[984805200,10.57],[984891600,10.57],[984978000,10.57],[985064400,10.539999999999999],[985150800,10.59],[985237200,10.59],[985323600,10.529999999999999],[985410000,10.56],[985496400,10.56],[985582800,10.56],[985669200,10.58],[985755600,10.609999999999999],[985842000,10.630000000000001],[985928400,10.57],[986014800,10.449999999999999],[986101200,10.449999999999999],[986184000,10.449999999999999],[986270400,10.449999999999999],[986356800,10.56],[986443200,10.550000000000001],[986529600,10.56],[986616000,10.58],[986702400,10.58],[986788800,10.58],[986875200,10.6],[986961600,10.539999999999999],[987048000,10.58],[987134400,10.6],[987220800,10.6],[987307200,10.6],[987393600,10.6],[987480000,10.57],[987566400,10.56],[987652800,10.57],[987739200,10.640000000000001],[987825600,10.6],[987912000,10.6],[987998400,10.6],[988084800,10.619999999999999],[988171200,10.57],[988257600,10.6],[988344000,10.550000000000001],[988430400,10.48],[988516800,10.48],[988603200,10.48],[988689600,10.470000000000001],[988776000,10.51],[988862400,10.51],[988948800,10.529999999999999],[989035200,10.550000000000001],[989121600,10.550000000000001],[989208000,10.550000000000001],[989294400,10.57],[989380800,10.52],[989467200,10.449999999999999],[989553600,10.470000000000001],[989640000,10.48],[989726400,10.48],[989812800,10.48],[989899200,10.460000000000001],[989985600,10.470000000000001],[990072000,10.48],[990158400,10.49],[990244800,10.51],[990331200,10.51],[990417600,10.51],[990504000,10.539999999999999],[990590400,10.49],[990676800,10.56],[990763200,10.5],[990849600,10.550000000000001],[990936000,10.550000000000001],[991022400,10.550000000000001],[991108800,10.550000000000001],[991195200,10.539999999999999],[991281600,10.58],[991368000,10.539999999999999],[991454400,10.539999999999999],[991540800,10.539999999999999],[991627200,10.539999999999999],[991713600,10.529999999999999],[991800000,10.470000000000001],[991886400,10.359999999999999],[991972800,10.34],[992059200,10.26],[992145600,10.26],[992232000,10.26],[992318400,10.210000000000001],[992404800,10.220000000000001],[992491200,10.27],[992577600,10.359999999999999],[992664000,10.32],[992750400,10.32],[992836800,10.32],[992923200,10.34],[993009600,10.33],[993096000,10.31],[993182400,10.369999999999999],[993268800,10.35],[993355200,10.35],[993441600,10.35],[993528000,10.35],[993614400,10.35],[993700800,10.35],[993787200,10.31],[993873600,10.31],[993960000,10.31],[994046400,10.31],[994132800,10.34],[994219200,10.279999999999999],[994305600,10.279999999999999],[994392000,10.220000000000001],[994478400,10.300000000000001],[994564800,10.300000000000001],[994651200,10.300000000000001],[994737600,10.289999999999999],[994824000,10.300000000000001],[994910400,10.33],[994996800,10.359999999999999],[995083200,10.33],[995169600,10.33],[995256000,10.33],[995342400,10.300000000000001],[995428800,10.32],[995515200,10.449999999999999],[995601600,10.52],[995688000,10.550000000000001],[995774400,10.550000000000001],[995860800,10.550000000000001],[995947200,10.449999999999999],[996033600,10.48],[996120000,10.49],[996206400,10.48],[996292800,10.460000000000001],[996379200,10.460000000000001],[996465600,10.460000000000001],[996552000,10.43],[996638400,10.42],[996724800,10.49],[996811200,10.5],[996897600,10.48],[996984000,10.48],[997070400,10.48],[997156800,10.42],[997243200,10.44],[997329600,10.44],[997416000,10.539999999999999],[997502400,10.51],[997588800,10.51],[997675200,10.51],[997761600,10.470000000000001],[997848000,10.52],[997934400,10.609999999999999],[998020800,10.66],[998107200,10.66],[998193600,10.66],[998280000,10.66],[998366400,10.640000000000001],[998452800,10.699999999999999],[998539200,10.66],[998625600,10.67],[998712000,10.630000000000001],[998798400,10.630000000000001],[998884800,10.630000000000001],[998971200,10.65],[999057600,10.68],[999144000,10.69],[999230400,10.76],[999316800,10.76],[999403200,10.76],[999489600,10.76],[999576000,10.76],[999662400,10.710000000000001],[999748800,10.74],[999835200,10.73],[999921600,10.779999999999999],[1000008000,10.779999999999999],[1000094400,10.779999999999999],[1000180800,10.74],[1000267200,10.66],[1000353600,10.66],[1000440000,10.9],[1000526400,10.970000000000001],[1000612800,10.970000000000001],[1000699200,10.970000000000001],[1000785600,10.960000000000001],[1000872000,10.99],[1000958400,10.99],[1001044800,11.029999999999999],[1001131200,11.029999999999999],[1001217600,11.029999999999999],[1001304000,11.029999999999999],[1001390400,10.98],[1001476800,11.02],[1001563200,11.01],[1001649600,10.960000000000001],[1001736000,10.970000000000001],[1001822400,10.970000000000001],[1001908800,10.970000000000001],[1001995200,10.949999999999999],[1002081600,10.869999999999999],[1002168000,10.9],[1002254400,10.91],[1002340800,10.92],[1002427200,10.92],[1002513600,10.92],[1002600000,10.92],[1002686400,10.83],[1002772800,10.789999999999999],[1002859200,10.720000000000001],[1002945600,10.76],[1003032000,10.76],[1003118400,10.76],[1003204800,10.75],[1003291200,10.74],[1003377600,10.76],[1003464000,10.779999999999999],[1003550400,10.720000000000001],[1003636800,10.720000000000001],[1003723200,10.720000000000001],[1003809600,10.630000000000001],[1003896000,10.609999999999999],[1003982400,10.630000000000001],[1004068800,10.640000000000001],[1004155200,10.699999999999999],[1004241600,10.699999999999999],[1004331600,10.699999999999999],[1004418000,10.789999999999999],[1004504400,10.81],[1004590800,10.83],[1004677200,10.890000000000001],[1004763600,10.880000000000001],[1004850000,10.880000000000001],[1004936400,10.880000000000001],[1005022800,10.880000000000001],[1005109200,10.9],[1005195600,10.93],[1005282000,10.92],[1005368400,10.949999999999999],[1005454800,10.949999999999999],[1005541200,10.949999999999999],[1005627600,10.949999999999999],[1005714000,10.800000000000001],[1005800400,10.800000000000001],[1005886800,10.720000000000001],[1005973200,10.69],[1006059600,10.69],[1006146000,10.69],[1006232400,10.619999999999999],[1006318800,10.69],[1006405200,10.67],[1006491600,10.67],[1006578000,10.59],[1006664400,10.59],[1006750800,10.59],[1006837200,10.6],[1006923600,10.609999999999999],[1007010000,10.67],[1007096400,10.640000000000001],[1007182800,10.609999999999999],[1007269200,10.609999999999999],[1007355600,10.609999999999999],[1007442000,10.6],[1007528400,10.57],[1007614800,10.539999999999999],[1007701200,10.59],[1007787600,10.6],[1007874000,10.6],[1007960400,10.6],[1008046800,10.58],[1008133200,10.609999999999999],[1008219600,10.640000000000001],[1008306000,10.609999999999999],[1008392400,10.640000000000001],[1008478800,10.640000000000001],[1008565200,10.640000000000001],[1008651600,10.67],[1008738000,10.66],[1008824400,10.630000000000001],[1008910800,10.630000000000001],[1008997200,10.56],[1009083600,10.56],[1009170000,10.56],[1009256400,10.57],[1009342800,10.57],[1009429200,10.609999999999999],[1009515600,10.58],[1009602000,10.58],[1009688400,10.58],[1009774800,10.58],[1009861200,10.6],[1009947600,11.08],[1010034000,11.01],[1010120400,10.99],[1010206800,11.07],[1010293200,11.07],[1010379600,11.07],[1010466000,11.039999999999999],[1010552400,10.98],[1010638800,10.970000000000001],[1010725200,11],[1010811600,11.050000000000001],[1010898000,11.050000000000001],[1010984400,11.050000000000001],[1011070800,11.050000000000001],[1011157200,11.01],[1011243600,11.02],[1011330000,11.039999999999999],[1011416400,11.039999999999999],[1011502800,11.039999999999999],[1011589200,11.039999999999999],[1011675600,11.039999999999999],[1011762000,10.94],[1011848400,10.9],[1011934800,10.880000000000001],[1012021200,10.83],[1012107600,10.83],[1012194000,10.83],[1012280400,10.85],[1012366800,10.84],[1012453200,10.85],[1012539600,10.76],[1012626000,10.85],[1012712400,10.85],[1012798800,10.85],[1012885200,10.91],[1012971600,10.85],[1013058000,10.859999999999999],[1013144400,10.859999999999999],[1013230800,10.82],[1013317200,10.82],[1013403600,10.82],[1013490000,10.869999999999999],[1013576400,10.949999999999999],[1013662800,10.9],[1013749200,10.94],[1013835600,10.93],[1013922000,10.93],[1014008400,10.93],[1014094800,10.93],[1014181200,10.9],[1014267600,10.890000000000001],[1014354000,10.85],[1014440400,10.91],[1014526800,10.91],[1014613200,10.91],[1014699600,10.9],[1014786000,10.85],[1014872400,10.880000000000001],[1014958800,10.869999999999999],[1015045200,10.859999999999999],[1015131600,10.859999999999999],[1015218000,10.859999999999999],[1015304400,10.9],[1015390800,10.91],[1015477200,10.92],[1015563600,11.08],[1015650000,10.99],[1015736400,10.99],[1015822800,10.99],[1015909200,11.01],[1015995600,10.98],[1016082000,10.99],[1016168400,11.029999999999999],[1016254800,11.02],[1016341200,11.02],[1016427600,11.02],[1016514000,10.98],[1016600400,10.94],[1016686800,10.960000000000001],[1016773200,10.94],[1016859600,10.91],[1016946000,10.91],[1017032400,10.91],[1017118800,10.91],[1017205200,10.949999999999999],[1017291600,10.94],[1017378000,10.94],[1017464400,10.94],[1017550800,10.94],[1017637200,10.94],[1017723600,11.02],[1017810000,10.99],[1017896400,11],[1017982800,11.01],[1018069200,11.01],[1018155600,11.01],[1018238400,11.01],[1018324800,11.01],[1018411200,11.050000000000001],[1018497600,11.050000000000001],[1018584000,11.039999999999999],[1018670400,11.01],[1018756800,11.01],[1018843200,11.01],[1018929600,11.01],[1019016000,11.02],[1019102400,11.039999999999999],[1019188800,11.1],[1019275200,11.08],[1019361600,11.08],[1019448000,11.08],[1019534400,11.09],[1019620800,11.08],[1019707200,11.09],[1019793600,11.15],[1019880000,11.18],[1019966400,11.18],[1020052800,11.18],[1020139200,11.19],[1020225600,11.199999999999999],[1020312000,11.25],[1020398400,11.23],[1020484800,11.279999999999999],[1020571200,11.279999999999999],[1020657600,11.279999999999999],[1020744000,11.279999999999999],[1020830400,11.27],[1020916800,11.18],[1021003200,11.210000000000001],[1021089600,11.23],[1021176000,11.23],[1021262400,11.23],[1021348800,11.19],[1021435200,11.119999999999999],[1021521600,11.199999999999999],[1021608000,11.17],[1021694400,11.23],[1021780800,11.23],[1021867200,11.23],[1021953600,11.25],[1022040000,11.289999999999999],[1022126400,11.26],[1022212800,11.210000000000001],[1022299200,11.220000000000001],[1022385600,11.220000000000001],[1022472000,11.220000000000001],[1022558400,11.220000000000001],[1022644800,11.220000000000001],[1022731200,11.23],[1022817600,11.300000000000001],[1022904000,11.199999999999999],[1022990400,11.199999999999999],[1023076800,11.199999999999999],[1023163200,11.23],[1023249600,11.210000000000001],[1023336000,11.199999999999999],[1023422400,11.199999999999999],[1023508800,11.210000000000001],[1023595200,11.210000000000001],[1023681600,11.210000000000001],[1023768000,11.210000000000001],[1023854400,11.24],[1023940800,11.210000000000001],[1024027200,11.25],[1024113600,11.32],[1024200000,11.32],[1024286400,11.32],[1024372800,11.33],[1024459200,11.380000000000001],[1024545600,11.4],[1024632000,11.42],[1024718400,11.460000000000001],[1024804800,11.460000000000001],[1024891200,11.460000000000001],[1024977600,11.48],[1025064000,11.49],[1025150400,11.67],[1025236800,11.66],[1025323200,11.68],[1025409600,11.68],[1025496000,11.68],[1025582400,11.67],[1025668800,11.710000000000001],[1025755200,11.699999999999999],[1025841600,11.699999999999999],[1025928000,11.640000000000001],[1026014400,11.640000000000001],[1026100800,11.640000000000001],[1026187200,11.76],[1026273600,11.81],[1026360000,11.83],[1026446400,11.94],[1026532800,11.92],[1026619200,11.92],[1026705600,11.92],[1026792000,12.07],[1026878400,12.07],[1026964800,12.09],[1027051200,12.08],[1027137600,12.16],[1027224000,12.16],[1027310400,12.16],[1027396800,12.19],[1027483200,12.109999999999999],[1027569600,12.24],[1027656000,12.26],[1027742400,12.130000000000001],[1027828800,12.130000000000001],[1027915200,12.130000000000001],[1028001600,12.01],[1028088000,12.050000000000001],[1028174400,12.06],[1028260800,12.09],[1028347200,12.130000000000001],[1028433600,12.130000000000001],[1028520000,12.130000000000001],[1028606400,12.08],[1028692800,11.869999999999999],[1028779200,11.880000000000001],[1028865600,11.81],[1028952000,11.800000000000001],[1029038400,11.800000000000001],[1029124800,11.800000000000001],[1029211200,11.880000000000001],[1029297600,11.869999999999999],[1029384000,11.949999999999999],[1029470400,11.94],[1029556800,11.9],[1029643200,11.9],[1029729600,11.9],[1029816000,11.84],[1029902400,11.83],[1029988800,11.83],[1030075200,11.720000000000001],[1030161600,11.710000000000001],[1030248000,11.710000000000001],[1030334400,11.710000000000001],[1030420800,11.73],[1030507200,11.85],[1030593600,11.84],[1030680000,11.91],[1030766400,11.9],[1030852800,11.9],[1030939200,11.9],[1031025600,11.9],[1031112000,12.02],[1031198400,12.050000000000001],[1031284800,12.08],[1031371200,11.99],[1031457600,11.99],[1031544000,11.99],[1031630400,11.98],[1031716800,11.960000000000001],[1031803200,11.93],[1031889600,11.98],[1031976000,11.890000000000001],[1032062400,11.890000000000001],[1032148800,11.890000000000001],[1032235200,11.81],[1032321600,11.779999999999999],[1032408000,11.84],[1032494400,11.9],[1032580800,11.82],[1032667200,11.82],[1032753600,11.82],[1032840000,11.81],[1032926400,11.890000000000001],[1033012800,11.869999999999999],[1033099200,11.869999999999999],[1033185600,11.869999999999999],[1033272000,11.869999999999999],[1033358400,11.869999999999999],[1033444800,12.01],[1033531200,11.93],[1033617600,11.94],[1033704000,11.970000000000001],[1033790400,11.94],[1033876800,11.94],[1033963200,11.94],[1034049600,11.890000000000001],[1034136000,11.83],[1034222400,11.93],[1034308800,11.9],[1034395200,11.859999999999999],[1034481600,11.859999999999999],[1034568000,11.859999999999999],[1034654400,11.859999999999999],[1034740800,11.779999999999999],[1034827200,11.800000000000001],[1034913600,11.74],[1035000000,11.69],[1035086400,11.69],[1035172800,11.69],[1035259200,11.68],[1035345600,11.710000000000001],[1035432000,11.710000000000001],[1035518400,11.73],[1035604800,11.75],[1035691200,11.75],[1035781200,11.75],[1035867600,11.789999999999999],[1035954000,11.84],[1036040400,11.82],[1036126800,11.84],[1036213200,11.869999999999999],[1036299600,11.869999999999999],[1036386000,11.869999999999999],[1036472400,11.82],[1036558800,11.869999999999999],[1036645200,11.880000000000001],[1036731600,11.970000000000001],[1036818000,12.09],[1036904400,12.09],[1036990800,12.09],[1037077200,12.09],[1037163600,12.119999999999999],[1037250000,12.06],[1037336400,12.039999999999999],[1037422800,12.06],[1037509200,12.06],[1037595600,12.06],[1037682000,12.050000000000001],[1037768400,11.99],[1037854800,11.94],[1037941200,11.94],[1038027600,11.93],[1038114000,11.93],[1038200400,11.93],[1038286800,11.869999999999999],[1038373200,11.82],[1038459600,11.77],[1038546000,11.77],[1038632400,11.779999999999999],[1038718800,11.779999999999999],[1038805200,11.779999999999999],[1038891600,11.720000000000001],[1038978000,11.77],[1039064400,11.77],[1039150800,11.779999999999999],[1039237200,11.85],[1039323600,11.85],[1039410000,11.85],[1039496400,11.859999999999999],[1039582800,11.83],[1039669200,11.84],[1039755600,11.880000000000001],[1039842000,12],[1039928400,12],[1040014800,12],[1040101200,12],[1040187600,12.02],[1040274000,12.06],[1040360400,12.09],[1040446800,12.09],[1040533200,12.09],[1040619600,12.09],[1040706000,12.06],[1040792400,12.08],[1040878800,12.08],[1040965200,12.140000000000001],[1041051600,12.199999999999999],[1041138000,12.199999999999999],[1041224400,12.199999999999999],[1041310800,12.27],[1041397200,12.289999999999999],[1041483600,11.08],[1041570000,10.949999999999999],[1041656400,11],[1041742800,11],[1041829200,11],[1041915600,11.01],[1042002000,10.949999999999999],[1042088400,11.029999999999999],[1042174800,10.960000000000001],[1042261200,10.970000000000001],[1042347600,10.970000000000001],[1042434000,10.970000000000001],[1042520400,10.92],[1042606800,10.970000000000001],[1042693200,10.949999999999999],[1042779600,10.99],[1042866000,11.02],[1042952400,11.02],[1043038800,11.02],[1043125200,11.02],[1043211600,10.99],[1043298000,10.99],[1043384400,11],[1043470800,11.050000000000001],[1043557200,11.050000000000001],[1043643600,11.050000000000001],[1043730000,11.039999999999999],[1043816400,11.06],[1043902800,11.09],[1043989200,11.109999999999999],[1044075600,11.039999999999999],[1044162000,11.039999999999999],[1044248400,11.039999999999999],[1044334800,10.99],[1044421200,11.039999999999999],[1044507600,11.02],[1044594000,10.99],[1044680400,10.960000000000001],[1044766800,10.960000000000001],[1044853200,10.960000000000001],[1044939600,10.94],[1045026000,10.890000000000001],[1045112400,10.880000000000001],[1045198800,10.890000000000001],[1045285200,10.859999999999999],[1045371600,10.859999999999999],[1045458000,10.859999999999999],[1045544400,10.859999999999999],[1045630800,10.800000000000001],[1045717200,10.82],[1045803600,10.81],[1045890000,10.720000000000001],[1045976400,10.720000000000001],[1046062800,10.720000000000001],[1046149200,10.75],[1046235600,10.74],[1046322000,10.76],[1046408400,10.75],[1046494800,10.69],[1046581200,10.69],[1046667600,10.69],[1046754000,10.73],[1046840400,10.720000000000001],[1046926800,10.81],[1047013200,10.800000000000001],[1047099600,10.77],[1047186000,10.77],[1047272400,10.77],[1047358800,10.779999999999999],[1047445200,10.82],[1047531600,10.84],[1047618000,10.779999999999999],[1047704400,10.69],[1047790800,10.69],[1047877200,10.69],[1047963600,10.640000000000001],[1048050000,10.58],[1048136400,10.529999999999999],[1048222800,10.550000000000001],[1048309200,10.529999999999999],[1048395600,10.529999999999999],[1048482000,10.529999999999999],[1048568400,10.57],[1048654800,10.57],[1048741200,10.56],[1048827600,10.49],[1048914000,10.58],[1049000400,10.58],[1049086800,10.58],[1049173200,10.640000000000001],[1049259600,10.630000000000001],[1049346000,10.529999999999999],[1049432400,10.550000000000001],[1049518800,10.48],[1049605200,10.48],[1049688000,10.48],[1049774400,10.460000000000001],[1049860800,10.44],[1049947200,10.470000000000001],[1050033600,10.48],[1050120000,10.44],[1050206400,10.44],[1050292800,10.44],[1050379200,10.460000000000001],[1050465600,10.42],[1050552000,10.52],[1050638400,10.449999999999999],[1050724800,10.449999999999999],[1050811200,10.449999999999999],[1050897600,10.449999999999999],[1050984000,10.369999999999999],[1051070400,10.449999999999999],[1051156800,10.48],[1051243200,10.56],[1051329600,10.5],[1051416000,10.5],[1051502400,10.5],[1051588800,10.5],[1051675200,10.51],[1051761600,10.51],[1051848000,10.550000000000001],[1051934400,10.52],[1052020800,10.52],[1052107200,10.52],[1052193600,10.5],[1052280000,10.529999999999999],[1052366400,10.51],[1052452800,10.48],[1052539200,10.48],[1052625600,10.48],[1052712000,10.48],[1052798400,10.5],[1052884800,10.5],[1052971200,10.52],[1053057600,10.56],[1053144000,10.529999999999999],[1053230400,10.529999999999999],[1053316800,10.529999999999999],[1053403200,10.52],[1053489600,10.550000000000001],[1053576000,10.49],[1053662400,10.57],[1053748800,10.56],[1053835200,10.56],[1053921600,10.56],[1054008000,10.56],[1054094400,10.56],[1054180800,10.529999999999999],[1054267200,10.56],[1054353600,10.460000000000001],[1054440000,10.460000000000001],[1054526400,10.460000000000001],[1054612800,10.49],[1054699200,10.4],[1054785600,10.41],[1054872000,10.5],[1054958400,10.52],[1055044800,10.52],[1055131200,10.52],[1055217600,10.48],[1055304000,10.529999999999999],[1055390400,10.56],[1055476800,10.56],[1055563200,10.539999999999999],[1055649600,10.539999999999999],[1055736000,10.539999999999999],[1055822400,10.57],[1055908800,10.59],[1055995200,10.56],[1056081600,10.56],[1056168000,10.539999999999999],[1056254400,10.539999999999999],[1056340800,10.539999999999999],[1056427200,10.619999999999999],[1056513600,10.59],[1056600000,10.57],[1056686400,10.5],[1056772800,10.41],[1056859200,10.41],[1056945600,10.41],[1057032000,10.43],[1057118400,10.48],[1057204800,10.48],[1057291200,10.51],[1057377600,10.51],[1057464000,10.51],[1057550400,10.51],[1057636800,10.44],[1057723200,10.43],[1057809600,10.48],[1057896000,10.5],[1057982400,10.460000000000001],[1058068800,10.460000000000001],[1058155200,10.460000000000001],[1058241600,10.390000000000001],[1058328000,10.34],[1058414400,10.33],[1058500800,10.35],[1058587200,10.369999999999999],[1058673600,10.369999999999999],[1058760000,10.369999999999999],[1058846400,10.41],[1058932800,10.4],[1059019200,10.390000000000001],[1059105600,10.42],[1059192000,10.390000000000001],[1059278400,10.390000000000001],[1059364800,10.390000000000001],[1059451200,10.42],[1059537600,10.4],[1059624000,10.4],[1059710400,10.390000000000001],[1059796800,10.380000000000001],[1059883200,10.380000000000001],[1059969600,10.380000000000001],[1060056000,10.41],[1060142400,10.41],[1060228800,10.4],[1060315200,10.44],[1060401600,10.369999999999999],[1060488000,10.369999999999999],[1060574400,10.369999999999999],[1060660800,10.35],[1060747200,10.34],[1060833600,10.33],[1060920000,10.34],[1061006400,10.300000000000001],[1061092800,10.300000000000001],[1061179200,10.300000000000001],[1061265600,10.27],[1061352000,10.32],[1061438400,10.380000000000001],[1061524800,10.32],[1061611200,10.31],[1061697600,10.31],[1061784000,10.31],[1061870400,10.300000000000001],[1061956800,10.289999999999999],[1062043200,10.31],[1062129600,10.300000000000001],[1062216000,10.289999999999999],[1062302400,10.289999999999999],[1062388800,10.289999999999999],[1062475200,10.289999999999999],[1062561600,10.31],[1062648000,10.289999999999999],[1062734400,10.289999999999999],[1062820800,10.31],[1062907200,10.31],[1062993600,10.31],[1063080000,10.300000000000001],[1063166400,10.279999999999999],[1063252800,10.27],[1063339200,10.31],[1063425600,10.31],[1063512000,10.31],[1063598400,10.31],[1063684800,10.289999999999999],[1063771200,10.289999999999999],[1063857600,10.369999999999999],[1063944000,10.390000000000001],[1064030400,10.48],[1064116800,10.48],[1064203200,10.48],[1064289600,10.609999999999999],[1064376000,10.65],[1064462400,10.68],[1064548800,10.68],[1064635200,10.699999999999999],[1064721600,10.699999999999999],[1064808000,10.699999999999999],[1064894400,10.76],[1064980800,10.73],[1065067200,10.76],[1065153600,10.75],[1065240000,10.710000000000001],[1065326400,10.710000000000001],[1065412800,10.710000000000001],[1065499200,10.73],[1065585600,10.69],[1065672000,10.699999999999999],[1065758400,10.76],[1065844800,10.710000000000001],[1065931200,10.710000000000001],[1066017600,10.710000000000001],[1066104000,10.710000000000001],[1066190400,10.77],[1066276800,10.720000000000001],[1066363200,10.699999999999999],[1066449600,10.710000000000001],[1066536000,10.710000000000001],[1066622400,10.710000000000001],[1066708800,10.699999999999999],[1066795200,10.69],[1066881600,10.76],[1066968000,10.779999999999999],[1067054400,10.789999999999999],[1067140800,10.789999999999999],[1067230800,10.789999999999999],[1067317200,10.82],[1067403600,10.82],[1067490000,10.85],[1067576400,10.82],[1067662800,10.779999999999999],[1067749200,10.779999999999999],[1067835600,10.779999999999999],[1067922000,10.710000000000001],[1068008400,10.75],[1068094800,10.710000000000001],[1068181200,10.69],[1068267600,10.69],[1068354000,10.69],[1068440400,10.69],[1068526800,10.68],[1068613200,10.68],[1068699600,10.65],[1068786000,10.720000000000001],[1068872400,10.73],[1068958800,10.73],[1069045200,10.73],[1069131600,10.789999999999999],[1069218000,10.82],[1069304400,10.77],[1069390800,10.81],[1069477200,10.82],[1069563600,10.82],[1069650000,10.82],[1069736400,10.81],[1069822800,10.789999999999999],[1069909200,10.84],[1069995600,10.84],[1070082000,10.85],[1070168400,10.85],[1070254800,10.85],[1070341200,10.85],[1070427600,10.9],[1070514000,10.9],[1070600400,10.92],[1070686800,10.960000000000001],[1070773200,10.960000000000001],[1070859600,10.960000000000001],[1070946000,10.970000000000001],[1071032400,11.07],[1071118800,11.01],[1071205200,11.06],[1071291600,11.07],[1071378000,11.07],[1071464400,11.07],[1071550800,11.050000000000001],[1071637200,11.130000000000001],[1071723600,11.17],[1071810000,11.210000000000001],[1071896400,11.199999999999999],[1071982800,11.199999999999999],[1072069200,11.199999999999999],[1072155600,11.17],[1072242000,11.140000000000001],[1072328400,11.16],[1072414800,11.16],[1072501200,11.140000000000001],[1072587600,11.140000000000001],[1072674000,11.140000000000001],[1072760400,11.16],[1072846800,11.119999999999999],[1072933200,11.130000000000001],[1073019600,11.08],[1073106000,11.130000000000001],[1073192400,11.130000000000001],[1073278800,11.130000000000001],[1073365200,11.19],[1073451600,11.24],[1073538000,11.24],[1073624400,11.27],[1073710800,11.289999999999999],[1073797200,11.289999999999999],[1073883600,11.289999999999999],[1073970000,11.300000000000001],[1074056400,11.300000000000001],[1074142800,11.32],[1074229200,11.26],[1074315600,11.140000000000001],[1074402000,11.140000000000001],[1074488400,11.140000000000001],[1074574800,11.140000000000001],[1074661200,11.210000000000001],[1074747600,11.279999999999999],[1074834000,11.359999999999999],[1074920400,11.35],[1075006800,11.35],[1075093200,11.35],[1075179600,11.27],[1075266000,11.34],[1075352400,11.369999999999999],[1075438800,11.369999999999999],[1075525200,11.380000000000001],[1075611600,11.380000000000001],[1075698000,11.380000000000001],[1075784400,11.4],[1075870800,11.48],[1075957200,11.449999999999999],[1076043600,11.44],[1076130000,11.49],[1076216400,11.49],[1076302800,11.49],[1076389200,11.529999999999999],[1076475600,11.59],[1076562000,11.59],[1076648400,11.619999999999999],[1076734800,11.58],[1076821200,11.58],[1076907600,11.58],[1076994000,11.58],[1077080400,11.640000000000001],[1077166800,11.58],[1077253200,11.6],[1077339600,11.41],[1077426000,11.41],[1077512400,11.41],[1077598800,11.44],[1077685200,11.56],[1077771600,11.470000000000001],[1077858000,11.42],[1077944400,11.449999999999999],[1078030800,11.449999999999999],[1078117200,11.449999999999999],[1078203600,11.460000000000001],[1078290000,11.31],[1078376400,11.27],[1078462800,11.199999999999999],[1078549200,11.23],[1078635600,11.23],[1078722000,11.23],[1078808400,11.24],[1078894800,11.199999999999999],[1078981200,11.109999999999999],[1079067600,11.140000000000001],[1079154000,11.15],[1079240400,11.15],[1079326800,11.15],[1079413200,11.17],[1079499600,11.26],[1079586000,11.32],[1079672400,11.42],[1079758800,11.41],[1079845200,11.41],[1079931600,11.41],[1080018000,11.5],[1080104400,11.51],[1080190800,11.460000000000001],[1080277200,11.359999999999999],[1080363600,11.34],[1080450000,11.34],[1080536400,11.34],[1080622800,11.34],[1080709200,11.369999999999999],[1080795600,11.5],[1080882000,11.550000000000001],[1080968400,11.44],[1081054800,11.44],[1081137600,11.44],[1081224000,11.35],[1081310400,11.42],[1081396800,11.470000000000001],[1081483200,11.449999999999999],[1081569600,11.449999999999999],[1081656000,11.449999999999999],[1081742400,11.449999999999999],[1081828800,11.550000000000001],[1081915200,11.4],[1082001600,11.24],[1082088000,11.25],[1082174400,11.31],[1082260800,11.31],[1082347200,11.31],[1082433600,11.32],[1082520000,11.279999999999999],[1082606400,11.18],[1082692800,11.15],[1082779200,11.18],[1082865600,11.18],[1082952000,11.18],[1083038400,11.25],[1083124800,11.25],[1083211200,11.199999999999999],[1083297600,11.210000000000001],[1083384000,11.210000000000001],[1083470400,11.210000000000001],[1083556800,11.210000000000001],[1083643200,11.18],[1083729600,11.289999999999999],[1083816000,11.34],[1083902400,11.32],[1083988800,11.23],[1084075200,11.23],[1084161600,11.23],[1084248000,11.18],[1084334400,11.1],[1084420800,11.17],[1084507200,11.09],[1084593600,11.08],[1084680000,11.08],[1084766400,11.08],[1084852800,11.15],[1084939200,11.140000000000001],[1085025600,11.210000000000001],[1085112000,11.140000000000001],[1085198400,11.25],[1085284800,11.25],[1085371200,11.25],[1085457600,11.23],[1085544000,11.34],[1085630400,11.35],[1085716800,11.470000000000001],[1085803200,11.48],[1085889600,11.48],[1085976000,11.48],[1086062400,11.48],[1086148800,11.52],[1086235200,11.5],[1086321600,11.49],[1086408000,11.470000000000001],[1086494400,11.470000000000001],[1086580800,11.470000000000001],[1086667200,11.5],[1086753600,11.49],[1086840000,11.48],[1086926400,11.6],[1087012800,11.6],[1087099200,11.6],[1087185600,11.6],[1087272000,11.43],[1087358400,11.56],[1087444800,11.52],[1087531200,11.6],[1087617600,11.609999999999999],[1087704000,11.609999999999999],[1087790400,11.609999999999999],[1087876800,11.58],[1087963200,11.48],[1088049600,11.5],[1088136000,11.550000000000001],[1088222400,11.529999999999999],[1088308800,11.529999999999999],[1088395200,11.529999999999999],[1088481600,11.52],[1088568000,11.4],[1088654400,11.4],[1088740800,11.44],[1088827200,11.470000000000001],[1088913600,11.470000000000001],[1089000000,11.470000000000001],[1089086400,11.470000000000001],[1089172800,11.48],[1089259200,11.56],[1089345600,11.52],[1089432000,11.57],[1089518400,11.57],[1089604800,11.57],[1089691200,11.59],[1089777600,11.529999999999999],[1089864000,11.529999999999999],[1089950400,11.48],[1090036800,11.57],[1090123200,11.57],[1090209600,11.57],[1090296000,11.56],[1090382400,11.48],[1090468800,11.4],[1090555200,11.42],[1090641600,11.369999999999999],[1090728000,11.369999999999999],[1090814400,11.369999999999999],[1090900800,11.44],[1090987200,11.32],[1091073600,11.289999999999999],[1091160000,11.23],[1091246400,11.289999999999999],[1091332800,11.289999999999999],[1091419200,11.289999999999999],[1091505600,11.35],[1091592000,11.300000000000001],[1091678400,11.279999999999999],[1091764800,11.27],[1091851200,11.369999999999999],[1091937600,11.369999999999999],[1092024000,11.369999999999999],[1092110400,11.369999999999999],[1092196800,11.289999999999999],[1092283200,11.33],[1092369600,11.34],[1092456000,11.369999999999999],[1092542400,11.369999999999999],[1092628800,11.369999999999999],[1092715200,11.359999999999999],[1092801600,11.31],[1092888000,11.31],[1092974400,11.33],[1093060800,11.26],[1093147200,11.26],[1093233600,11.26],[1093320000,11.24],[1093406400,11.18],[1093492800,11.18],[1093579200,11.19],[1093665600,11.18],[1093752000,11.18],[1093838400,11.18],[1093924800,11.199999999999999],[1094011200,11.23],[1094097600,11.19],[1094184000,11.16],[1094270400,11.08],[1094356800,11.08],[1094443200,11.08],[1094529600,11.08],[1094616000,11.07],[1094702400,11.140000000000001],[1094788800,11.09],[1094875200,11.140000000000001],[1094961600,11.140000000000001],[1095048000,11.140000000000001],[1095134400,11.16],[1095220800,11.15],[1095307200,11.06],[1095393600,11.140000000000001],[1095480000,11.140000000000001],[1095566400,11.140000000000001],[1095652800,11.140000000000001],[1095739200,11.09],[1095825600,11.140000000000001],[1095912000,11.08],[1095998400,11.08],[1096084800,11.09],[1096171200,11.09],[1096257600,11.09],[1096344000,11.08],[1096430400,11.09],[1096516800,11.050000000000001],[1096603200,11.109999999999999],[1096689600,11.029999999999999],[1096776000,11.029999999999999],[1096862400,11.029999999999999],[1096948800,10.99],[1097035200,10.949999999999999],[1097121600,10.890000000000001],[1097208000,10.93],[1097294400,11.02],[1097380800,11.02],[1097467200,11.02],[1097553600,11.02],[1097640000,11.01],[1097726400,11.039999999999999],[1097812800,11.06],[1097899200,11.1],[1097985600,11.1],[1098072000,11.1],[1098158400,11.09],[1098244800,11.140000000000001],[1098331200,11.17],[1098417600,11.24],[1098504000,11.199999999999999],[1098590400,11.199999999999999],[1098676800,11.199999999999999],[1098763200,11.25],[1098849600,11.24],[1098936000,11.220000000000001],[1099022400,11.23],[1099108800,11.27],[1099195200,11.27],[1099285200,11.27],[1099371600,11.23],[1099458000,11.26],[1099544400,11.26],[1099630800,11.25],[1099717200,11.289999999999999],[1099803600,11.289999999999999],[1099890000,11.289999999999999],[1099976400,11.27],[1100062800,11.289999999999999],[1100149200,11.19],[1100235600,11.19],[1100322000,11.31],[1100408400,11.31],[1100494800,11.31],[1100581200,11.27],[1100667600,11.279999999999999],[1100754000,11.380000000000001],[1100840400,11.380000000000001],[1100926800,11.41],[1101013200,11.41],[1101099600,11.41],[1101186000,11.369999999999999],[1101272400,11.41],[1101358800,11.470000000000001],[1101445200,11.470000000000001],[1101531600,11.529999999999999],[1101618000,11.529999999999999],[1101704400,11.529999999999999],[1101790800,11.529999999999999],[1101877200,11.6],[1101963600,11.68],[1102050000,11.630000000000001],[1102136400,11.76],[1102222800,11.76],[1102309200,11.76],[1102395600,11.73],[1102482000,11.77],[1102568400,11.710000000000001],[1102654800,11.69],[1102741200,11.619999999999999],[1102827600,11.619999999999999],[1102914000,11.619999999999999],[1103000400,11.69],[1103086800,11.69],[1103173200,11.77],[1103259600,11.720000000000001],[1103346000,11.73],[1103432400,11.73],[1103518800,11.73],[1103605200,11.789999999999999],[1103691600,11.69],[1103778000,11.68],[1103864400,11.68],[1103950800,11.68],[1104037200,11.68],[1104123600,11.68],[1104210000,11.710000000000001],[1104296400,11.699999999999999],[1104382800,11.609999999999999],[1104469200,11.640000000000001],[1104555600,11.609999999999999],[1104642000,11.08],[1104728400,11.08],[1104814800,11.050000000000001],[1104901200,10.92],[1104987600,10.970000000000001],[1105074000,10.93],[1105160400,10.92],[1105246800,10.92],[1105333200,10.92],[1105419600,10.93],[1105506000,10.949999999999999],[1105592400,10.99],[1105678800,10.94],[1105765200,10.970000000000001],[1105851600,10.970000000000001],[1105938000,10.970000000000001],[1106024400,10.970000000000001],[1106110800,10.970000000000001],[1106197200,10.98],[1106283600,11],[1106370000,11],[1106456400,11],[1106542800,11],[1106629200,11.01],[1106715600,10.92],[1106802000,11.029999999999999],[1106888400,11.08],[1106974800,11.06],[1107061200,11.06],[1107147600,11.06],[1107234000,11.029999999999999],[1107320400,11.02],[1107406800,11.02],[1107493200,10.970000000000001],[1107579600,10.98],[1107666000,10.98],[1107752400,10.98],[1107838800,10.91],[1107925200,10.85],[1108011600,10.859999999999999],[1108098000,10.890000000000001],[1108184400,10.869999999999999],[1108270800,10.869999999999999],[1108357200,10.869999999999999],[1108443600,10.970000000000001],[1108530000,11.02],[1108616400,10.98],[1108702800,10.98],[1108789200,10.98],[1108875600,10.98],[1108962000,10.98],[1109048400,10.98],[1109134800,11.109999999999999],[1109221200,11.119999999999999],[1109307600,11.1],[1109394000,11.130000000000001],[1109480400,11.130000000000001],[1109566800,11.130000000000001],[1109653200,11.16],[1109739600,11.18],[1109826000,11.119999999999999],[1109912400,11.08],[1109998800,11.130000000000001],[1110085200,11.130000000000001],[1110171600,11.130000000000001],[1110258000,11.06],[1110344400,11.09],[1110430800,11.08],[1110517200,11.06],[1110603600,11.08],[1110690000,11.08],[1110776400,11.08],[1110862800,11],[1110949200,11.01],[1111035600,11.08],[1111122000,11.050000000000001],[1111208400,11.02],[1111294800,11.02],[1111381200,11.02],[1111467600,10.949999999999999],[1111554000,10.869999999999999],[1111640400,10.81],[1111726800,10.81],[1111813200,10.81],[1111899600,10.81],[1111986000,10.81],[1112072400,10.789999999999999],[1112158800,10.779999999999999],[1112245200,10.82],[1112331600,10.85],[1112418000,10.82],[1112504400,10.82],[1112587200,10.82],[1112673600,10.789999999999999],[1112760000,10.81],[1112846400,10.800000000000001],[1112932800,10.76],[1113019200,10.85],[1113105600,10.85],[1113192000,10.85],[1113278400,10.92],[1113364800,10.92],[1113451200,10.94],[1113537600,10.869999999999999],[1113624000,10.94],[1113710400,10.94],[1113796800,10.94],[1113883200,11.01],[1113969600,11.07],[1114056000,11.08],[1114142400,11.029999999999999],[1114228800,11.08],[1114315200,11.08],[1114401600,11.08],[1114488000,11.08],[1114574400,11.07],[1114660800,11.09],[1114747200,11.1],[1114833600,11.16],[1114920000,11.16],[1115006400,11.16],[1115092800,11.09],[1115179200,11.06],[1115265600,11.1],[1115352000,11.109999999999999],[1115438400,11.02],[1115524800,11.02],[1115611200,11.02],[1115697600,10.960000000000001],[1115784000,10.970000000000001],[1115870400,10.94],[1115956800,10.9],[1116043200,10.859999999999999],[1116129600,10.859999999999999],[1116216000,10.859999999999999],[1116302400,10.84],[1116388800,10.81],[1116475200,10.83],[1116561600,10.779999999999999],[1116648000,10.73],[1116734400,10.73],[1116820800,10.73],[1116907200,10.74],[1116993600,10.75],[1117080000,10.76],[1117166400,10.73],[1117252800,10.699999999999999],[1117339200,10.699999999999999],[1117425600,10.699999999999999],[1117512000,10.699999999999999],[1117598400,10.68],[1117684800,10.640000000000001],[1117771200,10.67],[1117857600,10.67],[1117944000,10.67],[1118030400,10.67],[1118116800,10.74],[1118203200,10.800000000000001],[1118289600,10.75],[1118376000,10.74],[1118462400,10.640000000000001],[1118548800,10.640000000000001],[1118635200,10.640000000000001],[1118721600,10.6],[1118808000,10.6],[1118894400,10.619999999999999],[1118980800,10.619999999999999],[1119067200,10.630000000000001],[1119153600,10.630000000000001],[1119240000,10.630000000000001],[1119326400,10.6],[1119412800,10.66],[1119499200,10.619999999999999],[1119585600,10.59],[1119672000,10.609999999999999],[1119758400,10.609999999999999],[1119844800,10.609999999999999],[1119931200,10.619999999999999],[1120017600,10.550000000000001],[1120104000,10.48],[1120190400,10.4],[1120276800,10.34],[1120363200,10.34],[1120449600,10.34],[1120536000,10.34],[1120622400,10.27],[1120708800,10.25],[1120795200,10.18],[1120881600,10.119999999999999],[1120968000,10.119999999999999],[1121054400,10.119999999999999],[1121140800,10.210000000000001],[1121227200,10.27],[1121313600,10.18],[1121400000,10.16],[1121486400,10.17],[1121572800,10.17],[1121659200,10.17],[1121745600,10.16],[1121832000,10.1],[1121918400,10.109999999999999],[1122004800,10.210000000000001],[1122091200,10.130000000000001],[1122177600,10.130000000000001],[1122264000,10.130000000000001],[1122350400,10.16],[1122436800,10.140000000000001],[1122523200,10.19],[1122609600,10.220000000000001],[1122696000,10.19],[1122782400,10.19],[1122868800,10.19],[1122955200,10.220000000000001],[1123041600,10.26],[1123128000,10.31],[1123214400,10.300000000000001],[1123300800,10.26],[1123387200,10.26],[1123473600,10.26],[1123560000,10.300000000000001],[1123646400,10.300000000000001],[1123732800,10.369999999999999],[1123819200,10.42],[1123905600,10.44],[1123992000,10.44],[1124078400,10.44],[1124164800,10.449999999999999],[1124251200,10.43],[1124337600,10.449999999999999],[1124424000,10.4],[1124510400,10.4],[1124596800,10.4],[1124683200,10.4],[1124769600,10.4],[1124856000,10.380000000000001],[1124942400,10.35],[1125028800,10.380000000000001],[1125115200,10.380000000000001],[1125201600,10.380000000000001],[1125288000,10.380000000000001],[1125374400,10.35],[1125460800,10.27],[1125547200,10.34],[1125633600,10.49],[1125720000,10.539999999999999],[1125806400,10.539999999999999],[1125892800,10.539999999999999],[1125979200,10.539999999999999],[1126065600,10.550000000000001],[1126152000,10.5],[1126238400,10.470000000000001],[1126324800,10.49],[1126411200,10.49],[1126497600,10.49],[1126584000,10.42],[1126670400,10.4],[1126756800,10.41],[1126843200,10.35],[1126929600,10.31],[1127016000,10.31],[1127102400,10.31],[1127188800,10.26],[1127275200,10.23],[1127361600,10.289999999999999],[1127448000,10.199999999999999],[1127534400,10.130000000000001],[1127620800,10.130000000000001],[1127707200,10.130000000000001],[1127793600,10.140000000000001],[1127880000,10.08],[1127966400,10.08],[1128052800,10.050000000000001],[1128139200,10.01],[1128225600,10.01],[1128312000,10.01],[1128398400,9.9870000000000001],[1128484800,10.029999999999999],[1128571200,10.08],[1128657600,10.17],[1128744000,10.050000000000001],[1128830400,10.050000000000001],[1128916800,10.050000000000001],[1129003200,10.050000000000001],[1129089600,9.9809999999999999],[1129176000,9.9920000000000009],[1129262400,10.039999999999999],[1129348800,10.109999999999999],[1129435200,10.109999999999999],[1129521600,10.109999999999999],[1129608000,10.01],[1129694400,9.9659999999999993],[1129780800,10.02],[1129867200,10.06],[1129953600,10.06],[1130040000,10.06],[1130126400,10.06],[1130212800,10.08],[1130299200,10.130000000000001],[1130385600,10.050000000000001],[1130472000,10.09],[1130558400,10.07],[1130644800,10.07],[1130734800,10.07],[1130821200,10.050000000000001],[1130907600,9.9949999999999992],[1130994000,10.06],[1131080400,10.029999999999999],[1131166800,9.9369999999999994],[1131253200,9.9369999999999994],[1131339600,9.9369999999999994],[1131426000,9.9410000000000007],[1131512400,9.9359999999999999],[1131598800,9.9309999999999992],[1131685200,9.9250000000000007],[1131771600,9.9250000000000007],[1131858000,9.9250000000000007],[1131944400,9.9250000000000007],[1132030800,9.9009999999999998],[1132117200,9.8740000000000006],[1132203600,9.8030000000000008],[1132290000,9.8019999999999996],[1132376400,9.7870000000000008],[1132462800,9.7870000000000008],[1132549200,9.7870000000000008],[1132635600,9.7780000000000005],[1132722000,9.7680000000000007],[1132808400,9.7569999999999997],[1132894800,9.7569999999999997],[1132981200,9.702],[1133067600,9.702],[1133154000,9.702],[1133240400,9.7989999999999995],[1133326800,9.7289999999999992],[1133413200,9.7479999999999993],[1133499600,9.7469999999999999],[1133586000,9.7509999999999994],[1133672400,9.7509999999999994],[1133758800,9.7509999999999994],[1133845200,9.7750000000000004],[1133931600,9.7710000000000008],[1134018000,9.7400000000000002],[1134104400,9.8379999999999992],[1134190800,9.827],[1134277200,9.827],[1134363600,9.827],[1134450000,9.9030000000000005],[1134536400,9.8659999999999997],[1134622800,9.9540000000000006],[1134709200,9.952],[1134795600,9.9870000000000001],[1134882000,9.9870000000000001],[1134968400,9.9870000000000001],[1135054800,9.9670000000000005],[1135141200,9.923],[1135227600,9.8599999999999994],[1135314000,9.8360000000000003],[1135400400,9.8249999999999993],[1135486800,9.8249999999999993],[1135573200,9.8249999999999993],[1135659600,9.8249999999999993],[1135746000,9.7929999999999993],[1135832400,9.7149999999999999],[1135918800,9.7469999999999999],[1136005200,9.7200000000000006],[1136091600,9.7200000000000006],[1136178000,9.7200000000000006],[1136264400,9.7200000000000006],[1136350800,9.859],[1136437200,11.119999999999999],[1136523600,11.17],[1136610000,11.300000000000001],[1136696400,11.300000000000001],[1136782800,11.300000000000001],[1136869200,11.279999999999999],[1136955600,11.26],[1137042000,11.24],[1137128400,11.23],[1137214800,11.289999999999999],[1137301200,11.289999999999999],[1137387600,11.289999999999999],[1137474000,11.289999999999999],[1137560400,11.210000000000001],[1137646800,11.23],[1137733200,11.17],[1137819600,11.210000000000001],[1137906000,11.210000000000001],[1137992400,11.210000000000001],[1138078800,11.289999999999999],[1138165200,11.289999999999999],[1138251600,11.24],[1138338000,11.199999999999999],[1138424400,11.1],[1138510800,11.1],[1138597200,11.1],[1138683600,11.07],[1138770000,11.109999999999999],[1138856400,11.07],[1138942800,11.09],[1139029200,11],[1139115600,11],[1139202000,11],[1139288400,10.94],[1139374800,10.99],[1139461200,10.94],[1139547600,10.91],[1139634000,10.98],[1139720400,10.98],[1139806800,10.98],[1139893200,10.98],[1139979600,10.949999999999999],[1140066000,10.970000000000001],[1140152400,10.960000000000001],[1140238800,10.93],[1140325200,10.93],[1140411600,10.93],[1140498000,10.93],[1140584400,10.94],[1140670800,10.92],[1140757200,11.02],[1140843600,10.98],[1140930000,10.98],[1141016400,10.98],[1141102800,10.94],[1141189200,11.01],[1141275600,10.98],[1141362000,10.99],[1141448400,10.99],[1141534800,10.99],[1141621200,10.99],[1141707600,10.949999999999999],[1141794000,10.91],[1141880400,10.949999999999999],[1141966800,10.93],[1142053200,10.859999999999999],[1142139600,10.859999999999999],[1142226000,10.859999999999999],[1142312400,10.869999999999999],[1142398800,10.98],[1142485200,10.99],[1142571600,11.02],[1142658000,11.06],[1142744400,11.06],[1142830800,11.06],[1142917200,11.06],[1143003600,10.99],[1143090000,11],[1143176400,10.91],[1143262800,10.960000000000001],[1143349200,10.960000000000001],[1143435600,10.960000000000001],[1143522000,11.02],[1143608400,10.970000000000001],[1143694800,10.94],[1143781200,10.960000000000001],[1143867600,10.92],[1143954000,10.92],[1144036800,10.92],[1144123200,10.93],[1144209600,10.99],[1144296000,11],[1144382400,10.949999999999999],[1144468800,10.880000000000001],[1144555200,10.880000000000001],[1144641600,10.880000000000001],[1144728000,10.859999999999999],[1144814400,10.880000000000001],[1144900800,10.9],[1144987200,10.93],[1145073600,10.93],[1145160000,10.93],[1145246400,10.93],[1145332800,11.01],[1145419200,11.050000000000001],[1145505600,11.08],[1145592000,11.01],[1145678400,11.039999999999999],[1145764800,11.039999999999999],[1145851200,11.039999999999999],[1145937600,11.15],[1146024000,11.109999999999999],[1146110400,11.07],[1146196800,11.15],[1146283200,11.26],[1146369600,11.26],[1146456000,11.26],[1146542400,11.279999999999999],[1146628800,11.32],[1146715200,11.31],[1146801600,11.359999999999999],[1146888000,11.42],[1146974400,11.42],[1147060800,11.42],[1147147200,11.449999999999999],[1147233600,11.470000000000001],[1147320000,11.51],[1147406400,11.57],[1147492800,11.67],[1147579200,11.67],[1147665600,11.67],[1147752000,11.619999999999999],[1147838400,11.65],[1147924800,11.609999999999999],[1148011200,11.66],[1148097600,11.57],[1148184000,11.57],[1148270400,11.57],[1148356800,11.609999999999999],[1148443200,11.609999999999999],[1148529600,11.52],[1148616000,11.49],[1148702400,11.380000000000001],[1148788800,11.380000000000001],[1148875200,11.380000000000001],[1148961600,11.380000000000001],[1149048000,11.48],[1149134400,11.41],[1149220800,11.390000000000001],[1149307200,11.5],[1149393600,11.5],[1149480000,11.5],[1149566400,11.460000000000001],[1149652800,11.41],[1149739200,11.369999999999999],[1149825600,11.33],[1149912000,11.279999999999999],[1149998400,11.279999999999999],[1150084800,11.279999999999999],[1150171200,11.27],[1150257600,11.24],[1150344000,11.289999999999999],[1150430400,11.31],[1150516800,11.34],[1150603200,11.34],[1150689600,11.34],[1150776000,11.26],[1150862400,11.289999999999999],[1150948800,11.26],[1151035200,11.18],[1151121600,11.15],[1151208000,11.15],[1151294400,11.15],[1151380800,11.17],[1151467200,11.16],[1151553600,11.140000000000001],[1151640000,11.18],[1151726400,11.300000000000001],[1151812800,11.300000000000001],[1151899200,11.300000000000001],[1151985600,11.220000000000001],[1152072000,11.220000000000001],[1152158400,11.18],[1152244800,11.210000000000001],[1152331200,11.300000000000001],[1152417600,11.300000000000001],[1152504000,11.300000000000001],[1152590400,11.300000000000001],[1152676800,11.34],[1152763200,11.25],[1152849600,11.300000000000001],[1152936000,11.24],[1153022400,11.24],[1153108800,11.24],[1153195200,11.15],[1153281600,11.17],[1153368000,11.24],[1153454400,11.25],[1153540800,11.33],[1153627200,11.33],[1153713600,11.33],[1153800000,11.27],[1153886400,11.220000000000001],[1153972800,11.279999999999999],[1154059200,11.32],[1154145600,11.359999999999999],[1154232000,11.359999999999999],[1154318400,11.359999999999999],[1154404800,11.390000000000001],[1154491200,11.41],[1154577600,11.4],[1154664000,11.42],[1154750400,11.529999999999999],[1154836800,11.529999999999999],[1154923200,11.529999999999999],[1155009600,11.470000000000001],[1155096000,11.49],[1155182400,11.449999999999999],[1155268800,11.42],[1155355200,11.359999999999999],[1155441600,11.359999999999999],[1155528000,11.359999999999999],[1155614400,11.35],[1155700800,11.369999999999999],[1155787200,11.380000000000001],[1155873600,11.33],[1155960000,11.34],[1156046400,11.34],[1156132800,11.34],[1156219200,11.369999999999999],[1156305600,11.31],[1156392000,11.33],[1156478400,11.289999999999999],[1156564800,11.27],[1156651200,11.27],[1156737600,11.27],[1156824000,11.300000000000001],[1156910400,11.34],[1156996800,11.35],[1157083200,11.32],[1157169600,11.33],[1157256000,11.33],[1157342400,11.33],[1157428800,11.33],[1157515200,11.33],[1157601600,11.26],[1157688000,11.24],[1157774400,11.220000000000001],[1157860800,11.220000000000001],[1157947200,11.220000000000001],[1158033600,11.199999999999999],[1158120000,11.199999999999999],[1158206400,11.23],[1158292800,11.24],[1158379200,11.220000000000001],[1158465600,11.220000000000001],[1158552000,11.220000000000001],[1158638400,11.220000000000001],[1158724800,11.27],[1158811200,11.300000000000001],[1158897600,11.34],[1158984000,11.35],[1159070400,11.35],[1159156800,11.35],[1159243200,11.359999999999999],[1159329600,11.31],[1159416000,11.25],[1159502400,11.18],[1159588800,11.18],[1159675200,11.18],[1159761600,11.18],[1159848000,11.25],[1159934400,11.26],[1160020800,11.26],[1160107200,11.23],[1160193600,11.17],[1160280000,11.17],[1160366400,11.17],[1160452800,11.17],[1160539200,11.09],[1160625600,11.1],[1160712000,11.119999999999999],[1160798400,11.109999999999999],[1160884800,11.109999999999999],[1160971200,11.109999999999999],[1161057600,11.140000000000001],[1161144000,11.199999999999999],[1161230400,11.17],[1161316800,11.220000000000001],[1161403200,11.220000000000001],[1161489600,11.220000000000001],[1161576000,11.220000000000001],[1161662400,11.16],[1161748800,11.15],[1161835200,11.17],[1161921600,11.23],[1162008000,11.27],[1162094400,11.27],[1162184400,11.27],[1162270800,11.32],[1162357200,11.34],[1162443600,11.390000000000001],[1162530000,11.369999999999999],[1162616400,11.289999999999999],[1162702800,11.289999999999999],[1162789200,11.289999999999999],[1162875600,11.26],[1162962000,11.31],[1163048400,11.31],[1163134800,11.300000000000001],[1163221200,11.34],[1163307600,11.34],[1163394000,11.34],[1163480400,11.31],[1163566800,11.31],[1163653200,11.26],[1163739600,11.26],[1163826000,11.31],[1163912400,11.31],[1163998800,11.31],[1164085200,11.32],[1164171600,11.33],[1164258000,11.42],[1164344400,11.42],[1164430800,11.5],[1164517200,11.5],[1164603600,11.5],[1164690000,11.5],[1164776400,11.539999999999999],[1164862800,11.529999999999999],[1164949200,11.640000000000001],[1165035600,11.710000000000001],[1165122000,11.710000000000001],[1165208400,11.710000000000001],[1165294800,11.699999999999999],[1165381200,11.699999999999999],[1165467600,11.67],[1165554000,11.66],[1165640400,11.58],[1165726800,11.58],[1165813200,11.58],[1165899600,11.59],[1165986000,11.640000000000001],[1166072400,11.619999999999999],[1166158800,11.58],[1166245200,11.529999999999999],[1166331600,11.529999999999999],[1166418000,11.529999999999999],[1166504400,11.52],[1166590800,11.58],[1166677200,11.529999999999999],[1166763600,11.550000000000001],[1166850000,11.52],[1166936400,11.52],[1167022800,11.52],[1167109200,11.52],[1167195600,11.51],[1167282000,11.52],[1167368400,11.539999999999999],[1167454800,11.52],[1167541200,11.52],[1167627600,11.52],[1167714000,11.52],[1167800400,11.59],[1167886800,10.99],[1167973200,10.94],[1168059600,10.85],[1168146000,10.85],[1168232400,10.85],[1168318800,10.880000000000001],[1168405200,10.869999999999999],[1168491600,10.82],[1168578000,10.869999999999999],[1168664400,10.880000000000001],[1168750800,10.880000000000001],[1168837200,10.880000000000001],[1168923600,10.880000000000001],[1169010000,10.949999999999999],[1169096400,10.93],[1169182800,10.94],[1169269200,10.94],[1169355600,10.94],[1169442000,10.94],[1169528400,10.98],[1169614800,11.02],[1169701200,10.94],[1169787600,10.949999999999999],[1169874000,10.890000000000001],[1169960400,10.890000000000001],[1170046800,10.890000000000001],[1170133200,10.880000000000001],[1170219600,10.859999999999999],[1170306000,10.890000000000001],[1170392400,10.880000000000001],[1170478800,10.890000000000001],[1170565200,10.890000000000001],[1170651600,10.890000000000001],[1170738000,10.890000000000001],[1170824400,10.94],[1170910800,10.92],[1170997200,10.84],[1171083600,10.76],[1171170000,10.76],[1171256400,10.76],[1171342800,10.76],[1171429200,10.77],[1171515600,10.859999999999999],[1171602000,10.869999999999999],[1171688400,10.880000000000001],[1171774800,10.880000000000001],[1171861200,10.880000000000001],[1171947600,10.880000000000001],[1172034000,10.91],[1172120400,10.869999999999999],[1172206800,10.859999999999999],[1172293200,10.9],[1172379600,10.9],[1172466000,10.9],[1172552400,10.949999999999999],[1172638800,11],[1172725200,11.02],[1172811600,10.99],[1172898000,10.960000000000001],[1172984400,10.960000000000001],[1173070800,10.960000000000001],[1173157200,10.859999999999999],[1173243600,10.869999999999999],[1173330000,10.92],[1173416400,10.869999999999999],[1173502800,10.83],[1173589200,10.83],[1173672000,10.83],[1173758400,10.880000000000001],[1173844800,10.91],[1173931200,10.93],[1174017600,10.92],[1174104000,10.99],[1174190400,10.99],[1174276800,10.99],[1174363200,10.98],[1174449600,11.02],[1174536000,11.039999999999999],[1174622400,11.02],[1174708800,11.02],[1174795200,11.02],[1174881600,11.02],[1174968000,11.08],[1175054400,11.050000000000001],[1175140800,11.039999999999999],[1175227200,11.02],[1175313600,11.029999999999999],[1175400000,11.029999999999999],[1175486400,11.029999999999999],[1175572800,11.109999999999999],[1175659200,11.050000000000001],[1175745600,11.06],[1175832000,11.029999999999999],[1175918400,10.970000000000001],[1176004800,10.970000000000001],[1176091200,10.970000000000001],[1176177600,10.949999999999999],[1176264000,11.029999999999999],[1176350400,11.01],[1176436800,11],[1176523200,11.08],[1176609600,11.08],[1176696000,11.08],[1176782400,11.050000000000001],[1176868800,11.17],[1176955200,11.19],[1177041600,11.17],[1177128000,11.15],[1177214400,11.15],[1177300800,11.15],[1177387200,11.130000000000001],[1177473600,11.130000000000001],[1177560000,11.1],[1177646400,11.029999999999999],[1177732800,11.039999999999999],[1177819200,11.039999999999999],[1177905600,11.039999999999999],[1177992000,11.02],[1178078400,11.01],[1178164800,10.94],[1178251200,10.92],[1178337600,10.94],[1178424000,10.94],[1178510400,10.94],[1178596800,10.94],[1178683200,10.93],[1178769600,10.93],[1178856000,10.880000000000001],[1178942400,10.91],[1179028800,10.91],[1179115200,10.91],[1179201600,10.890000000000001],[1179288000,10.880000000000001],[1179374400,10.83],[1179460800,10.77],[1179547200,10.74],[1179633600,10.74],[1179720000,10.74],[1179806400,10.699999999999999],[1179892800,10.710000000000001],[1179979200,10.75],[1180065600,10.75],[1180152000,10.720000000000001],[1180238400,10.720000000000001],[1180324800,10.720000000000001],[1180411200,10.720000000000001],[1180497600,10.69],[1180584000,10.699999999999999],[1180670400,10.720000000000001],[1180756800,10.720000000000001],[1180843200,10.720000000000001],[1180929600,10.720000000000001],[1181016000,10.76],[1181102400,10.82],[1181188800,10.83],[1181275200,10.789999999999999],[1181361600,10.76],[1181448000,10.76],[1181534400,10.76],[1181620800,10.710000000000001],[1181707200,10.75],[1181793600,10.720000000000001],[1181880000,10.69],[1181966400,10.710000000000001],[1182052800,10.710000000000001],[1182139200,10.710000000000001],[1182225600,10.75],[1182312000,10.76],[1182398400,10.81],[1182484800,10.83],[1182571200,10.859999999999999],[1182657600,10.859999999999999],[1182744000,10.859999999999999],[1182830400,10.869999999999999],[1182916800,10.890000000000001],[1183003200,10.869999999999999],[1183089600,10.869999999999999],[1183176000,10.91],[1183262400,10.91],[1183348800,10.91],[1183435200,11.02],[1183521600,11.02],[1183608000,11.02],[1183694400,10.970000000000001],[1183780800,10.9],[1183867200,10.9],[1183953600,10.9],[1184040000,10.92],[1184126400,11.01],[1184212800,11.050000000000001],[1184299200,11.01],[1184385600,11.050000000000001],[1184472000,11.050000000000001],[1184558400,11.050000000000001],[1184644800,11.08],[1184731200,11.09],[1184817600,11.15],[1184904000,11.119999999999999],[1184990400,11.19],[1185076800,11.19],[1185163200,11.19],[1185249600,11.23],[1185336000,11.25],[1185422400,11.210000000000001],[1185508800,11.220000000000001],[1185595200,11.09],[1185681600,11.09],[1185768000,11.09],[1185854400,11.09],[1185940800,11.130000000000001],[1186027200,11.07],[1186113600,11.08],[1186200000,11.130000000000001],[1186286400,11.130000000000001],[1186372800,11.130000000000001],[1186459200,11.07],[1186545600,11.029999999999999],[1186632000,11.050000000000001],[1186718400,11.039999999999999],[1186804800,10.970000000000001],[1186891200,10.970000000000001],[1186977600,10.970000000000001],[1187064000,10.890000000000001],[1187150400,10.85],[1187236800,10.84],[1187323200,10.74],[1187409600,10.74],[1187496000,10.74],[1187582400,10.74],[1187668800,10.76],[1187755200,10.76],[1187841600,10.77],[1187928000,10.81],[1188014400,10.85],[1188100800,10.85],[1188187200,10.85],[1188273600,10.859999999999999],[1188360000,10.85],[1188446400,10.84],[1188532800,10.81],[1188619200,10.779999999999999],[1188705600,10.779999999999999],[1188792000,10.779999999999999],[1188878400,10.779999999999999],[1188964800,10.710000000000001],[1189051200,10.75],[1189137600,10.779999999999999],[1189224000,10.869999999999999],[1189310400,10.869999999999999],[1189396800,10.869999999999999],[1189483200,10.869999999999999],[1189569600,10.869999999999999],[1189656000,10.869999999999999],[1189742400,10.84],[1189828800,10.74],[1189915200,10.74],[1190001600,10.74],[1190088000,10.65],[1190174400,10.720000000000001],[1190260800,10.710000000000001],[1190347200,10.779999999999999],[1190433600,10.789999999999999],[1190520000,10.789999999999999],[1190606400,10.789999999999999],[1190692800,10.83],[1190779200,10.81],[1190865600,10.789999999999999],[1190952000,10.83],[1191038400,10.93],[1191124800,10.93],[1191211200,10.93],[1191297600,10.92],[1191384000,10.91],[1191470400,10.82],[1191556800,10.85],[1191643200,10.82],[1191729600,10.82],[1191816000,10.82],[1191902400,10.82],[1191988800,10.779999999999999],[1192075200,10.789999999999999],[1192161600,10.77],[1192248000,10.77],[1192334400,10.77],[1192420800,10.77],[1192507200,10.77],[1192593600,10.66],[1192680000,10.69],[1192766400,10.779999999999999],[1192852800,10.77],[1192939200,10.77],[1193025600,10.77],[1193112000,10.75],[1193198400,10.800000000000001],[1193284800,10.81],[1193371200,10.859999999999999],[1193457600,10.84],[1193544000,10.84],[1193630400,10.84],[1193716800,10.82],[1193803200,10.84],[1193889600,10.880000000000001],[1193976000,10.859999999999999],[1194062400,10.83],[1194148800,10.83],[1194238800,10.83],[1194325200,10.84],[1194411600,10.859999999999999],[1194498000,11],[1194584400,11.08],[1194670800,11.039999999999999],[1194757200,11.039999999999999],[1194843600,11.039999999999999],[1194930000,11.039999999999999],[1195016400,11.029999999999999],[1195102800,11],[1195189200,11.039999999999999],[1195275600,11.02],[1195362000,11.02],[1195448400,11.02],[1195534800,11.09],[1195621200,11.18],[1195707600,11.17],[1195794000,11.17],[1195880400,11.210000000000001],[1195966800,11.210000000000001],[1196053200,11.210000000000001],[1196139600,11.25],[1196226000,11.27],[1196312400,11.279999999999999],[1196398800,11.24],[1196485200,11.130000000000001],[1196571600,11.130000000000001],[1196658000,11.130000000000001],[1196744400,11.210000000000001],[1196830800,11.25],[1196917200,11.140000000000001],[1197003600,11.15],[1197090000,11.119999999999999],[1197176400,11.119999999999999],[1197262800,11.119999999999999],[1197349200,11.19],[1197435600,11.18],[1197522000,11.23],[1197608400,11.18],[1197694800,11],[1197781200,11],[1197867600,11],[1197954000,10.94],[1198040400,10.880000000000001],[1198126800,10.82],[1198213200,10.77],[1198299600,10.75],[1198386000,10.75],[1198472400,10.75],[1198558800,10.68],[1198645200,10.68],[1198731600,10.69],[1198818000,10.779999999999999],[1198904400,10.82],[1198990800,10.82],[1199077200,10.82],[1199163600,10.82],[1199250000,11.08],[1199336400,11.220000000000001],[1199422800,11.199999999999999],[1199509200,11.26],[1199595600,11.26],[1199682000,11.26],[1199768400,11.220000000000001],[1199854800,11.23],[1199941200,11.220000000000001],[1200027600,11.289999999999999],[1200114000,11.34],[1200200400,11.34],[1200286800,11.34],[1200373200,11.4],[1200459600,11.44],[1200546000,11.41],[1200632400,11.449999999999999],[1200718800,11.35],[1200805200,11.35],[1200891600,11.35],[1200978000,11.35],[1201064400,11.43],[1201150800,11.44],[1201237200,11.449999999999999],[1201323600,11.41],[1201410000,11.41],[1201496400,11.41],[1201582800,11.470000000000001],[1201669200,11.460000000000001],[1201755600,11.49],[1201842000,11.57],[1201928400,11.460000000000001],[1202014800,11.460000000000001],[1202101200,11.460000000000001],[1202187600,11.470000000000001],[1202274000,11.43],[1202360400,11.44],[1202446800,11.390000000000001],[1202533200,11.369999999999999],[1202619600,11.369999999999999],[1202706000,11.369999999999999],[1202792400,11.42],[1202878800,11.44],[1202965200,11.34],[1203051600,11.43],[1203138000,11.44],[1203224400,11.44],[1203310800,11.44],[1203397200,11.44],[1203483600,11.470000000000001],[1203570000,11.390000000000001],[1203656400,11.51],[1203742800,11.630000000000001],[1203829200,11.630000000000001],[1203915600,11.630000000000001],[1204002000,11.5],[1204088400,11.58],[1204174800,11.609999999999999],[1204261200,11.699999999999999],[1204347600,11.710000000000001],[1204434000,11.710000000000001],[1204520400,11.710000000000001],[1204606800,11.81],[1204693200,11.83],[1204779600,11.76],[1204866000,11.880000000000001],[1204952400,11.92],[1205038800,11.92],[1205121600,11.92],[1205208000,11.970000000000001],[1205294400,11.859999999999999],[1205380800,12.039999999999999],[1205467200,12.140000000000001],[1205553600,12.220000000000001],[1205640000,12.220000000000001],[1205726400,12.220000000000001],[1205812800,12.24],[1205899200,12.19],[1205985600,12.119999999999999],[1206072000,12.17],[1206158400,12.17],[1206244800,12.17],[1206331200,12.17],[1206417600,12.029999999999999],[1206504000,12.17],[1206590400,12.24],[1206676800,12.199999999999999],[1206763200,12.119999999999999],[1206849600,12.119999999999999],[1206936000,12.119999999999999],[1207022400,12.08],[1207108800,11.869999999999999],[1207195200,11.91],[1207281600,11.869999999999999],[1207368000,11.91],[1207454400,11.91],[1207540800,11.91],[1207627200,11.9],[1207713600,11.84],[1207800000,11.949999999999999],[1207886400,11.93],[1207972800,11.98],[1208059200,11.98],[1208145600,11.98],[1208232000,11.94],[1208318400,11.83],[1208404800,11.789999999999999],[1208491200,11.859999999999999],[1208577600,11.76],[1208664000,11.76],[1208750400,11.76],[1208836800,11.789999999999999],[1208923200,11.880000000000001],[1209009600,11.81],[1209096000,11.67],[1209182400,11.67],[1209268800,11.67],[1209355200,11.67],[1209441600,11.710000000000001],[1209528000,11.58],[1209614400,11.69],[1209700800,11.630000000000001],[1209787200,11.6],[1209873600,11.6],[1209960000,11.6],[1210046400,11.59],[1210132800,11.59],[1210219200,11.49],[1210305600,11.529999999999999],[1210392000,11.529999999999999],[1210478400,11.529999999999999],[1210564800,11.529999999999999],[1210651200,11.49],[1210737600,11.359999999999999],[1210824000,11.300000000000001],[1210910400,11.33],[1210996800,11.449999999999999],[1211083200,11.449999999999999],[1211169600,11.449999999999999],[1211256000,11.369999999999999],[1211342400,11.51],[1211428800,11.529999999999999],[1211515200,11.550000000000001],[1211601600,11.68],[1211688000,11.68],[1211774400,11.68],[1211860800,11.68],[1211947200,11.619999999999999],[1212033600,11.57],[1212120000,11.470000000000001],[1212206400,11.57],[1212292800,11.57],[1212379200,11.57],[1212465600,11.619999999999999],[1212552000,11.609999999999999],[1212638400,11.59],[1212724800,11.5],[1212811200,11.6],[1212897600,11.6],[1212984000,11.6],[1213070400,11.539999999999999],[1213156800,11.35],[1213243200,11.44],[1213329600,11.32],[1213416000,11.32],[1213502400,11.32],[1213588800,11.32],[1213675200,11.369999999999999],[1213761600,11.35],[1213848000,11.41],[1213934400,11.42],[1214020800,11.5],[1214107200,11.5],[1214193600,11.5],[1214280000,11.369999999999999],[1214366400,11.390000000000001],[1214452800,11.390000000000001],[1214539200,11.52],[1214625600,11.58],[1214712000,11.58],[1214798400,11.58],[1214884800,11.630000000000001],[1214971200,11.619999999999999],[1215057600,11.6],[1215144000,11.529999999999999],[1215230400,11.529999999999999],[1215316800,11.529999999999999],[1215403200,11.529999999999999],[1215489600,11.48],[1215576000,11.41],[1215662400,11.49],[1215748800,11.449999999999999],[1215835200,11.52],[1215921600,11.52],[1216008000,11.52],[1216094400,11.58],[1216180800,11.699999999999999],[1216267200,11.69],[1216353600,11.57],[1216440000,11.550000000000001],[1216526400,11.550000000000001],[1216612800,11.550000000000001],[1216699200,11.529999999999999],[1216785600,11.49],[1216872000,11.44],[1216958400,11.390000000000001],[1217044800,11.41],[1217131200,11.41],[1217217600,11.41],[1217304000,11.48],[1217390400,11.369999999999999],[1217476800,11.34],[1217563200,11.35],[1217649600,11.300000000000001],[1217736000,11.300000000000001],[1217822400,11.300000000000001],[1217908800,11.289999999999999],[1217995200,11.27],[1218081600,11.16],[1218168000,11.17],[1218254400,11.06],[1218340800,11.06],[1218427200,11.06],[1218513600,11.02],[1218600000,10.960000000000001],[1218686400,10.890000000000001],[1218772800,10.84],[1218859200,10.84],[1218945600,10.84],[1219032000,10.84],[1219118400,10.890000000000001],[1219204800,10.91],[1219291200,10.880000000000001],[1219377600,10.960000000000001],[1219464000,10.77],[1219550400,10.77],[1219636800,10.77],[1219723200,10.789999999999999],[1219809600,10.699999999999999],[1219896000,10.68],[1219982400,10.68],[1220068800,10.699999999999999],[1220155200,10.699999999999999],[1220241600,10.699999999999999],[1220328000,10.699999999999999],[1220414400,10.539999999999999],[1220500800,10.5],[1220587200,10.51],[1220673600,10.44],[1220760000,10.44],[1220846400,10.44],[1220932800,10.380000000000001],[1221019200,10.470000000000001],[1221105600,10.4],[1221192000,10.380000000000001],[1221278400,10.49],[1221364800,10.49],[1221451200,10.49],[1221537600,10.56],[1221624000,10.57],[1221710400,10.84],[1221796800,10.880000000000001],[1221883200,10.81],[1221969600,10.81],[1222056000,10.81],[1222142400,10.94],[1222228800,10.91],[1222315200,10.859999999999999],[1222401600,10.779999999999999],[1222488000,10.82],[1222574400,10.82],[1222660800,10.82],[1222747200,10.800000000000001],[1222833600,10.640000000000001],[1222920000,10.66],[1223006400,10.609999999999999],[1223092800,10.710000000000001],[1223179200,10.710000000000001],[1223265600,10.710000000000001],[1223352000,10.630000000000001],[1223438400,10.68],[1223524800,10.630000000000001],[1223611200,10.67],[1223697600,10.66],[1223784000,10.66],[1223870400,10.66],[1223956800,10.66],[1224043200,10.75],[1224129600,10.77],[1224216000,10.800000000000001],[1224302400,10.81],[1224388800,10.81],[1224475200,10.81],[1224561600,10.74],[1224648000,10.779999999999999],[1224734400,10.640000000000001],[1224820800,10.6],[1224907200,10.539999999999999],[1224993600,10.539999999999999],[1225080000,10.539999999999999],[1225166400,10.449999999999999],[1225252800,10.42],[1225339200,10.67],[1225425600,10.630000000000001],[1225512000,10.4],[1225598400,10.4],[1225688400,10.4],[1225774800,10.220000000000001],[1225861200,10.140000000000001],[1225947600,10.220000000000001],[1226034000,10.210000000000001],[1226120400,10.16],[1226206800,10.16],[1226293200,10.16],[1226379600,10.119999999999999],[1226466000,10.02],[1226552400,9.9480000000000004],[1226638800,9.7089999999999996],[1226725200,9.7560000000000002],[1226811600,9.7560000000000002],[1226898000,9.7560000000000002],[1226984400,9.7859999999999996],[1227070800,9.7439999999999998],[1227157200,9.8040000000000003],[1227243600,9.7490000000000006],[1227330000,9.7149999999999999],[1227416400,9.7149999999999999],[1227502800,9.7149999999999999],[1227589200,9.7439999999999998],[1227675600,9.9290000000000003],[1227762000,9.907],[1227848400,9.907],[1227934800,9.9570000000000007],[1228021200,9.9570000000000007],[1228107600,9.9570000000000007],[1228194000,9.8089999999999993],[1228280400,9.7919999999999998],[1228366800,9.7240000000000002],[1228453200,9.8529999999999998],[1228539600,9.7539999999999996],[1228626000,9.7539999999999996],[1228712400,9.7539999999999996],[1228798800,9.8640000000000008],[1228885200,9.8119999999999994],[1228971600,9.7919999999999998],[1229058000,9.8480000000000008],[1229144400,9.8940000000000001],[1229230800,9.8940000000000001],[1229317200,9.8940000000000001],[1229403600,10.039999999999999],[1229490000,10.279999999999999],[1229576400,10.5],[1229662800,10.25],[1229749200,10.119999999999999],[1229835600,10.119999999999999],[1229922000,10.119999999999999],[1230008400,10.119999999999999],[1230094800,9.9819999999999993],[1230181200,10.02],[1230267600,10.02],[1230354000,10.09],[1230440400,10.09],[1230526800,10.09],[1230613200,10.08],[1230699600,10.01],[1230786000,10.09],[1230872400,11.08],[1230958800,10.949999999999999],[1231045200,10.949999999999999],[1231131600,10.949999999999999],[1231218000,10.960000000000001],[1231304400,11.06],[1231390800,11.24],[1231477200,11.300000000000001],[1231563600,11.31],[1231650000,11.31],[1231736400,11.31],[1231822800,11.23],[1231909200,10.949999999999999],[1231995600,11.01],[1232082000,11.01],[1232168400,11],[1232254800,11],[1232341200,11],[1232427600,11],[1232514000,10.550000000000001],[1232600400,10.57],[1232686800,10.529999999999999],[1232773200,10.44],[1232859600,10.44],[1232946000,10.44],[1233032400,10.470000000000001],[1233118800,10.609999999999999],[1233205200,10.539999999999999],[1233291600,10.57],[1233378000,10.630000000000001],[1233464400,10.630000000000001],[1233550800,10.630000000000001],[1233637200,10.57],[1233723600,10.699999999999999],[1233810000,10.65],[1233896400,10.699999999999999],[1233982800,10.82],[1234069200,10.82],[1234155600,10.82],[1234242000,10.91],[1234328400,10.75],[1234414800,10.710000000000001],[1234501200,10.59],[1234587600,10.66],[1234674000,10.66],[1234760400,10.66],[1234846800,10.66],[1234933200,10.58],[1235019600,10.5],[1235106000,10.49],[1235192400,10.609999999999999],[1235278800,10.609999999999999],[1235365200,10.609999999999999],[1235451600,10.56],[1235538000,10.48],[1235624400,10.300000000000001],[1235710800,10.34],[1235797200,10.390000000000001],[1235883600,10.390000000000001],[1235970000,10.390000000000001],[1236056400,10.24],[1236142800,10.27],[1236229200,10.300000000000001],[1236315600,10.32],[1236402000,10.35],[1236488400,10.35],[1236571200,10.35],[1236657600,10.15],[1236744000,10.119999999999999],[1236830400,10.24],[1236916800,10.210000000000001],[1237003200,10.24],[1237089600,10.24],[1237176000,10.24],[1237262400,10.31],[1237348800,10.27],[1237435200,10.460000000000001],[1237521600,10.699999999999999],[1237608000,10.65],[1237694400,10.65],[1237780800,10.65],[1237867200,10.710000000000001],[1237953600,10.74],[1238040000,10.68],[1238126400,10.65],[1238212800,10.6],[1238299200,10.6],[1238385600,10.6],[1238472000,10.609999999999999],[1238558400,10.67],[1238644800,10.69],[1238731200,10.789999999999999],[1238817600,10.85],[1238904000,10.85],[1238990400,10.85],[1239076800,10.82],[1239163200,10.77],[1239249600,10.779999999999999],[1239336000,10.73],[1239422400,10.73],[1239508800,10.73],[1239595200,10.73],[1239681600,10.890000000000001],[1239768000,10.92],[1239854400,10.869999999999999],[1239940800,10.82],[1240027200,10.720000000000001],[1240113600,10.720000000000001],[1240200000,10.720000000000001],[1240286400,10.640000000000001],[1240372800,10.73],[1240459200,10.630000000000001],[1240545600,10.73],[1240632000,10.77],[1240718400,10.77],[1240804800,10.77],[1240891200,10.77],[1240977600,10.74],[1241064000,10.800000000000001],[1241150400,10.710000000000001],[1241236800,10.75],[1241323200,10.75],[1241409600,10.75],[1241496000,10.77],[1241582400,10.84],[1241668800,10.91],[1241755200,10.869999999999999],[1241841600,11.02],[1241928000,11.02],[1242014400,11.02],[1242100800,11.039999999999999],[1242187200,11.16],[1242273600,11.09],[1242360000,11.140000000000001],[1242446400,11.06],[1242532800,11.06],[1242619200,11.06],[1242705600,11.1],[1242792000,11.23],[1242878400,11.359999999999999],[1242964800,11.41],[1243051200,11.470000000000001],[1243137600,11.470000000000001],[1243224000,11.470000000000001],[1243310400,11.470000000000001],[1243396800,11.470000000000001],[1243483200,11.48],[1243569600,11.4],[1243656000,11.58],[1243742400,11.58],[1243828800,11.58],[1243915200,11.74],[1244001600,11.82],[1244088000,11.6],[1244174400,11.51],[1244260800,11.4],[1244347200,11.4],[1244433600,11.4],[1244520000,11.369999999999999],[1244606400,11.52],[1244692800,11.529999999999999],[1244779200,11.76],[1244865600,11.720000000000001],[1244952000,11.720000000000001],[1245038400,11.720000000000001],[1245124800,11.66],[1245211200,11.779999999999999],[1245297600,11.81],[1245384000,11.77],[1245470400,11.9],[1245556800,11.9],[1245643200,11.9],[1245729600,11.82],[1245816000,11.960000000000001],[1245902400,11.85],[1245988800,11.880000000000001],[1246075200,11.99],[1246161600,11.99],[1246248000,11.99],[1246334400,12.02],[1246420800,11.94],[1246507200,11.880000000000001],[1246593600,11.85],[1246680000,11.85],[1246766400,11.85],[1246852800,11.85],[1246939200,11.81],[1247025600,11.789999999999999],[1247112000,11.800000000000001],[1247198400,11.949999999999999],[1247284800,11.880000000000001],[1247371200,11.880000000000001],[1247457600,11.880000000000001],[1247544000,11.859999999999999],[1247630400,11.82],[1247716800,11.880000000000001],[1247803200,11.91],[1247889600,11.83],[1247976000,11.83],[1248062400,11.83],[1248148800,11.94],[1248235200,11.91],[1248321600,11.94],[1248408000,11.81],[1248494400,11.789999999999999],[1248580800,11.789999999999999],[1248667200,11.789999999999999],[1248753600,11.77],[1248840000,11.800000000000001],[1248926400,11.74],[1249012800,11.73],[1249099200,11.9],[1249185600,11.9],[1249272000,11.9],[1249358400,11.970000000000001],[1249444800,12],[1249531200,12.08],[1249617600,11.960000000000001],[1249704000,11.85],[1249790400,11.85],[1249876800,11.85],[1249963200,11.82],[1250049600,11.880000000000001],[1250136000,11.880000000000001],[1250222400,11.98],[1250308800,12],[1250395200,12],[1250481600,12],[1250568000,11.93],[1250654400,12.050000000000001],[1250740800,12.039999999999999],[1250827200,12.01],[1250913600,12.01],[1251000000,12.01],[1251086400,12.01],[1251172800,11.949999999999999],[1251259200,11.960000000000001],[1251345600,11.94],[1251432000,11.98],[1251518400,11.99],[1251604800,11.99],[1251691200,11.99],[1251777600,12.02],[1251864000,11.94],[1251950400,12.039999999999999],[1252036800,12.050000000000001],[1252123200,12.07],[1252209600,12.07],[1252296000,12.07],[1252382400,12.07],[1252468800,12.17],[1252555200,12.199999999999999],[1252641600,12.33],[1252728000,12.41],[1252814400,12.41],[1252900800,12.41],[1252987200,12.33],[1253073600,12.25],[1253160000,12.289999999999999],[1253246400,12.23],[1253332800,12.17],[1253419200,12.17],[1253505600,12.17],[1253592000,12.109999999999999],[1253678400,12.27],[1253764800,12.35],[1253851200,12.210000000000001],[1253937600,12.23],[1254024000,12.23],[1254110400,12.23],[1254196800,12.18],[1254283200,12.17],[1254369600,12.199999999999999],[1254456000,12.19],[1254542400,12.19],[1254628800,12.19],[1254715200,12.19],[1254801600,12.25],[1254888000,12.23],[1254974400,12.26],[1255060800,12.34],[1255147200,12.07],[1255233600,12.07],[1255320000,12.07],[1255406400,12.02],[1255492800,12.06],[1255579200,12.109999999999999],[1255665600,12.27],[1255752000,12.289999999999999],[1255838400,12.289999999999999],[1255924800,12.289999999999999],[1256011200,12.369999999999999],[1256097600,12.43],[1256184000,12.6],[1256270400,12.6],[1256356800,12.390000000000001],[1256443200,12.390000000000001],[1256529600,12.390000000000001],[1256616000,12.4],[1256702400,12.44],[1256788800,12.449999999999999],[1256875200,12.470000000000001],[1256961600,12.43],[1257048000,12.43],[1257138000,12.43],[1257224400,12.369999999999999],[1257310800,12.35],[1257397200,12.460000000000001],[1257483600,12.42],[1257570000,12.529999999999999],[1257656400,12.529999999999999],[1257742800,12.529999999999999],[1257829200,12.630000000000001],[1257915600,12.619999999999999],[1258002000,12.5],[1258088400,12.470000000000001],[1258174800,12.609999999999999],[1258261200,12.609999999999999],[1258347600,12.609999999999999],[1258434000,12.75],[1258520400,12.69],[1258606800,12.67],[1258693200,12.59],[1258779600,12.5],[1258866000,12.5],[1258952400,12.5],[1259038800,12.56],[1259125200,12.529999999999999],[1259211600,12.630000000000001],[1259298000,12.630000000000001],[1259384400,12.49],[1259470800,12.49],[1259557200,12.49],[1259643600,12.48],[1259730000,12.6],[1259816400,12.56],[1259902800,12.52],[1259989200,12.279999999999999],[1260075600,12.279999999999999],[1260162000,12.279999999999999],[1260248400,12.31],[1260334800,12.289999999999999],[1260421200,12.300000000000001],[1260507600,12.380000000000001],[1260594000,12.34],[1260680400,12.34],[1260766800,12.34],[1260853200,12.41],[1260939600,12.31],[1261026000,12.33],[1261112400,12.23],[1261198800,12.199999999999999],[1261285200,12.199999999999999],[1261371600,12.199999999999999],[1261458000,12.07],[1261544400,11.970000000000001],[1261630800,11.960000000000001],[1261717200,11.970000000000001],[1261803600,11.970000000000001],[1261890000,11.970000000000001],[1261976400,11.970000000000001],[1262062800,11.99],[1262149200,12.01],[1262235600,12.140000000000001],[1262322000,12.16],[1262408400,11.08],[1262494800,11.08],[1262581200,11.08],[1262667600,11.1],[1262754000,11.09],[1262840400,11.07],[1262926800,10.99],[1263013200,11.07],[1263099600,11.07],[1263186000,11.07],[1263272400,11.17],[1263358800,11.25],[1263445200,11.25],[1263531600,11.279999999999999],[1263618000,11.25],[1263704400,11.25],[1263790800,11.25],[1263877200,11.25],[1263963600,11.300000000000001],[1264050000,11.23],[1264136400,11.210000000000001],[1264222800,11.199999999999999],[1264309200,11.199999999999999],[1264395600,11.199999999999999],[1264482000,11.26],[1264568400,11.220000000000001],[1264654800,11.220000000000001],[1264741200,11.210000000000001],[1264827600,11.130000000000001],[1264914000,11.130000000000001],[1265000400,11.130000000000001],[1265086800,11.1],[1265173200,11.119999999999999],[1265259600,11.050000000000001],[1265346000,11.02],[1265432400,10.93],[1265518800,10.93],[1265605200,10.93],[1265691600,10.93],[1265778000,10.970000000000001],[1265864400,10.9],[1265950800,10.949999999999999],[1266037200,10.91],[1266123600,10.91],[1266210000,10.91],[1266296400,10.91],[1266382800,10.98],[1266469200,10.880000000000001],[1266555600,10.84],[1266642000,10.720000000000001],[1266728400,10.720000000000001],[1266814800,10.720000000000001],[1266901200,10.779999999999999],[1266987600,10.800000000000001],[1267074000,10.779999999999999],[1267160400,10.76],[1267246800,10.789999999999999],[1267333200,10.789999999999999],[1267419600,10.789999999999999],[1267506000,10.630000000000001],[1267592400,10.58],[1267678800,10.630000000000001],[1267765200,10.529999999999999],[1267851600,10.59],[1267938000,10.59],[1268024400,10.59],[1268110800,10.56],[1268197200,10.539999999999999],[1268283600,10.550000000000001],[1268370000,10.539999999999999],[1268456400,10.59],[1268542800,10.59],[1268625600,10.59],[1268712000,10.550000000000001],[1268798400,10.67],[1268884800,10.73],[1268971200,10.73],[1269057600,10.6],[1269144000,10.6],[1269230400,10.6],[1269316800,10.65],[1269403200,10.619999999999999],[1269489600,10.49],[1269576000,10.44],[1269662400,10.49],[1269748800,10.49],[1269835200,10.49],[1269921600,10.529999999999999],[1270008000,10.56],[1270094400,10.59],[1270180800,10.56],[1270267200,10.49],[1270353600,10.49],[1270440000,10.49],[1270526400,10.529999999999999],[1270612800,10.529999999999999],[1270699200,10.57],[1270785600,10.56],[1270872000,10.640000000000001],[1270958400,10.640000000000001],[1271044800,10.640000000000001],[1271131200,10.630000000000001],[1271217600,10.630000000000001],[1271304000,10.68],[1271390400,10.699999999999999],[1271476800,10.720000000000001],[1271563200,10.720000000000001],[1271649600,10.720000000000001],[1271736000,10.67],[1271822400,10.609999999999999],[1271908800,10.640000000000001],[1271995200,10.619999999999999],[1272081600,10.609999999999999],[1272168000,10.609999999999999],[1272254400,10.609999999999999],[1272340800,10.69],[1272427200,10.630000000000001],[1272513600,10.58],[1272600000,10.66],[1272686400,10.699999999999999],[1272772800,10.699999999999999],[1272859200,10.699999999999999],[1272945600,10.66],[1273032000,10.609999999999999],[1273118400,10.619999999999999],[1273204800,10.81],[1273291200,10.65],[1273377600,10.65],[1273464000,10.65],[1273550400,10.57],[1273636800,10.609999999999999],[1273723200,10.51],[1273809600,10.449999999999999],[1273896000,10.44],[1273982400,10.44],[1274068800,10.44],[1274155200,10.34],[1274241600,10.279999999999999],[1274328000,10.220000000000001],[1274414400,10.300000000000001],[1274500800,10.35],[1274587200,10.35],[1274673600,10.35],[1274760000,10.300000000000001],[1274846400,10.31],[1274932800,10.32],[1275019200,10.4],[1275105600,10.33],[1275192000,10.33],[1275278400,10.33],[1275364800,10.33],[1275451200,10.43],[1275537600,10.34],[1275624000,10.359999999999999],[1275710400,10.35],[1275796800,10.35],[1275883200,10.35],[1275969600,10.300000000000001],[1276056000,10.289999999999999],[1276142400,10.359999999999999],[1276228800,10.48],[1276315200,10.390000000000001],[1276401600,10.390000000000001],[1276488000,10.390000000000001],[1276574400,10.529999999999999],[1276660800,10.539999999999999],[1276747200,10.539999999999999],[1276833600,10.65],[1276920000,10.65],[1277006400,10.65],[1277092800,10.65],[1277179200,10.65],[1277265600,10.720000000000001],[1277352000,10.91],[1277438400,10.9],[1277524800,10.970000000000001],[1277611200,10.970000000000001],[1277697600,10.970000000000001],[1277784000,11.02],[1277870400,11.08],[1277956800,11.02],[1278043200,11.140000000000001],[1278129600,11.140000000000001],[1278216000,11.140000000000001],[1278302400,11.140000000000001],[1278388800,11.140000000000001],[1278475200,11.119999999999999],[1278561600,11.210000000000001],[1278648000,11.15],[1278734400,11.039999999999999],[1278820800,11.039999999999999],[1278907200,11.039999999999999],[1278993600,11.050000000000001],[1279080000,11.119999999999999],[1279166400,11.210000000000001],[1279252800,11.359999999999999],[1279339200,11.289999999999999],[1279425600,11.289999999999999],[1279512000,11.289999999999999],[1279598400,11.210000000000001],[1279684800,11.24],[1279771200,11.23],[1279857600,11.300000000000001],[1279944000,11.32],[1280030400,11.32],[1280116800,11.32],[1280203200,11.4],[1280289600,11.359999999999999],[1280376000,11.369999999999999],[1280462400,11.42],[1280548800,11.470000000000001],[1280635200,11.470000000000001],[1280721600,11.470000000000001],[1280808000,11.550000000000001],[1280894400,11.609999999999999],[1280980800,11.5],[1281067200,11.5],[1281153600,11.640000000000001],[1281240000,11.640000000000001],[1281326400,11.640000000000001],[1281412800,11.529999999999999],[1281499200,11.56],[1281585600,11.52],[1281672000,11.42],[1281758400,11.41],[1281844800,11.41],[1281931200,11.41],[1282017600,11.539999999999999],[1282104000,11.44],[1282190400,11.470000000000001],[1282276800,11.51],[1282363200,11.52],[1282449600,11.52],[1282536000,11.52],[1282622400,11.56],[1282708800,11.619999999999999],[1282795200,11.57],[1282881600,11.65],[1282968000,11.6],[1283054400,11.6],[1283140800,11.6],[1283227200,11.65],[1283313600,11.619999999999999],[1283400000,11.65],[1283486400,11.67],[1283572800,11.619999999999999],[1283659200,11.619999999999999],[1283745600,11.619999999999999],[1283832000,11.619999999999999],[1283918400,11.73],[1284004800,11.74],[1284091200,11.710000000000001],[1284177600,11.66],[1284264000,11.66],[1284350400,11.66],[1284436800,11.720000000000001],[1284523200,11.859999999999999],[1284609600,11.68],[1284696000,11.57],[1284782400,11.619999999999999],[1284868800,11.619999999999999],[1284955200,11.619999999999999],[1285041600,11.609999999999999],[1285128000,11.67],[1285214400,11.77],[1285300800,11.789999999999999],[1285387200,11.800000000000001],[1285473600,11.800000000000001],[1285560000,11.800000000000001],[1285646400,11.84],[1285732800,11.869999999999999],[1285819200,11.869999999999999],[1285905600,11.789999999999999],[1285992000,11.85],[1286078400,11.85],[1286164800,11.85],[1286251200,11.890000000000001],[1286337600,11.93],[1286424000,11.94],[1286510400,11.960000000000001],[1286596800,12.029999999999999],[1286683200,12.029999999999999],[1286769600,12.029999999999999],[1286856000,12.01],[1286942400,11.99],[1287028800,12.039999999999999],[1287115200,12.09],[1287201600,12.09],[1287288000,12.09],[1287374400,12.09],[1287460800,12.119999999999999],[1287547200,12.01],[1287633600,12.08],[1287720000,11.970000000000001],[1287806400,11.890000000000001],[1287892800,11.890000000000001],[1287979200,11.890000000000001],[1288065600,11.98],[1288152000,11.94],[1288238400,11.880000000000001],[1288324800,12.02],[1288411200,12.15],[1288497600,12.15],[1288584000,12.15],[1288670400,12.140000000000001],[1288756800,12.140000000000001],[1288843200,12.18],[1288929600,12.44],[1289016000,12.369999999999999],[1289102400,12.369999999999999],[1289192400,12.369999999999999],[1289278800,12.33],[1289365200,12.26],[1289451600,12.25],[1289538000,12.23],[1289624400,12.220000000000001],[1289710800,12.220000000000001],[1289797200,12.220000000000001],[1289883600,12.130000000000001],[1289970000,12.029999999999999],[1290056400,12.08],[1290142800,12.119999999999999],[1290229200,12.07],[1290315600,12.07],[1290402000,12.07],[1290488400,12.07],[1290574800,11.98],[1290661200,11.92],[1290747600,11.92],[1290834000,11.789999999999999],[1290920400,11.789999999999999],[1291006800,11.789999999999999],[1291093200,11.789999999999999],[1291179600,11.85],[1291266000,11.800000000000001],[1291352400,11.789999999999999],[1291438800,12.01],[1291525200,12.01],[1291611600,12.01],[1291698000,12.01],[1291784400,11.970000000000001],[1291870800,11.91],[1291957200,11.91],[1292043600,11.93],[1292130000,11.93],[1292216400,11.93],[1292302800,12.06],[1292389200,12.01],[1292475600,11.76],[1292562000,11.82],[1292648400,11.82],[1292734800,11.82],[1292821200,11.82],[1292907600,11.91],[1292994000,11.94],[1293080400,11.91],[1293166800,11.949999999999999],[1293253200,11.949999999999999],[1293339600,11.949999999999999],[1293426000,11.949999999999999],[1293512400,11.94],[1293598800,12],[1293685200,12.19],[1293771600,12.220000000000001],[1293858000,12.33],[1293944400,11.08],[1294030800,11.08],[1294117200,10.99],[1294203600,10.960000000000001],[1294290000,10.800000000000001],[1294376400,10.82],[1294462800,10.890000000000001],[1294549200,10.890000000000001],[1294635600,10.890000000000001],[1294722000,10.92],[1294808400,10.859999999999999],[1294894800,10.93],[1294981200,10.960000000000001],[1295067600,10.970000000000001],[1295154000,10.970000000000001],[1295240400,10.970000000000001],[1295326800,10.970000000000001],[1295413200,11.050000000000001],[1295499600,11.09],[1295586000,10.92],[1295672400,10.960000000000001],[1295758800,10.960000000000001],[1295845200,10.960000000000001],[1295931600,11.01],[1296018000,10.970000000000001],[1296104400,10.98],[1296190800,11],[1296277200,11.07],[1296363600,11.07],[1296450000,11.07],[1296536400,11.119999999999999],[1296622800,11.199999999999999],[1296709200,11.17],[1296795600,11.17],[1296882000,11.07],[1296968400,11.07],[1297054800,11.07],[1297141200,11.1],[1297227600,11.06],[1297314000,11.050000000000001],[1297400400,10.970000000000001],[1297486800,10.890000000000001],[1297573200,10.890000000000001],[1297659600,10.890000000000001],[1297746000,10.92],[1297832400,10.93],[1297918800,10.94],[1298005200,11.02],[1298091600,11.08],[1298178000,11.08],[1298264400,11.08],[1298350800,11.08],[1298437200,11.02],[1298523600,11.050000000000001],[1298610000,11.06],[1298696400,11.039999999999999],[1298782800,11.039999999999999],[1298869200,11.039999999999999],[1298955600,11.08],[1299042000,11.06],[1299128400,11.07],[1299214800,10.949999999999999],[1299301200,10.949999999999999],[1299387600,10.949999999999999],[1299474000,10.949999999999999],[1299560400,10.92],[1299646800,10.880000000000001],[1299733200,10.9],[1299819600,10.85],[1299906000,10.92],[1299992400,10.92],[1300075200,10.92],[1300161600,10.960000000000001],[1300248000,10.970000000000001],[1300334400,11.06],[1300420800,11.1],[1300507200,11.06],[1300593600,11.06],[1300680000,11.06],[1300766400,11.06],[1300852800,11.140000000000001],[1300939200,11.09],[1301025600,11.029999999999999],[1301112000,10.99],[1301198400,10.99],[1301284800,10.99],[1301371200,10.949999999999999],[1301457600,10.91],[1301544000,10.94],[1301630400,10.92],[1301716800,10.869999999999999],[1301803200,10.869999999999999],[1301889600,10.869999999999999],[1301976000,10.890000000000001],[1302062400,10.91],[1302148800,10.93],[1302235200,10.960000000000001],[1302321600,10.98],[1302408000,10.98],[1302494400,10.98],[1302580800,10.99],[1302667200,11.050000000000001],[1302753600,11.09],[1302840000,11.16],[1302926400,11.19],[1303012800,11.19],[1303099200,11.19],[1303185600,11.199999999999999],[1303272000,11.16],[1303358400,11.220000000000001],[1303444800,11.34],[1303531200,11.34],[1303617600,11.34],[1303704000,11.34],[1303790400,11.33],[1303876800,11.35],[1303963200,11.34],[1304049600,11.369999999999999],[1304136000,11.470000000000001],[1304222400,11.470000000000001],[1304308800,11.470000000000001],[1304395200,11.460000000000001],[1304481600,11.359999999999999],[1304568000,11.380000000000001],[1304654400,11.390000000000001],[1304740800,11.42],[1304827200,11.42],[1304913600,11.42],[1305000000,11.460000000000001],[1305086400,11.35],[1305172800,11.35],[1305259200,11.359999999999999],[1305345600,11.300000000000001],[1305432000,11.300000000000001],[1305518400,11.300000000000001],[1305604800,11.33],[1305691200,11.33],[1305777600,11.289999999999999],[1305864000,11.289999999999999],[1305950400,11.42],[1306036800,11.42],[1306123200,11.42],[1306209600,11.34],[1306296000,11.4],[1306382400,11.48],[1306468800,11.65],[1306555200,11.77],[1306641600,11.77],[1306728000,11.77],[1306814400,11.77],[1306900800,11.68],[1306987200,11.73],[1307073600,11.69],[1307160000,11.75],[1307246400,11.75],[1307332800,11.75],[1307419200,11.73],[1307505600,11.75],[1307592000,11.76],[1307678400,11.76],[1307764800,11.74],[1307851200,11.74],[1307937600,11.74],[1308024000,11.77],[1308110400,11.699999999999999],[1308196800,11.6],[1308283200,11.6],[1308369600,11.66],[1308456000,11.66],[1308542400,11.66],[1308628800,11.65],[1308715200,11.66],[1308801600,11.619999999999999],[1308888000,11.630000000000001],[1308974400,11.67],[1309060800,11.67],[1309147200,11.67],[1309233600,11.59],[1309320000,11.6],[1309406400,11.619999999999999],[1309492800,11.58],[1309579200,11.51],[1309665600,11.51],[1309752000,11.51],[1309838400,11.51],[1309924800,11.56],[1310011200,11.59],[1310097600,11.52],[1310184000,11.69],[1310270400,11.69],[1310356800,11.69],[1310443200,11.73],[1310529600,11.74],[1310616000,11.92],[1310702400,11.98],[1310788800,12],[1310875200,12],[1310961600,12],[1311048000,11.970000000000001],[1311134400,11.970000000000001],[1311220800,12],[1311307200,12.07],[1311393600,12.1],[1311480000,12.1],[1311566400,12.1],[1311652800,12.16],[1311739200,12.25],[1311825600,12.25],[1311912000,12.31],[1311998400,12.529999999999999],[1312084800,12.529999999999999],[1312171200,12.529999999999999],[1312257600,12.539999999999999],[1312344000,12.630000000000001],[1312430400,12.640000000000001],[1312516800,12.470000000000001],[1312603200,12.52],[1312689600,12.52],[1312776000,12.52],[1312862400,12.609999999999999],[1312948800,12.82],[1313035200,12.710000000000001],[1313121600,12.529999999999999],[1313208000,12.51],[1313294400,12.51],[1313380800,12.51],[1313467200,12.4],[1313553600,12.41],[1313640000,12.49],[1313726400,12.42],[1313812800,12.42],[1313899200,12.42],[1313985600,12.42],[1314072000,12.42],[1314158400,12.460000000000001],[1314244800,12.32],[1314331200,12.27],[1314417600,12.26],[1314504000,12.26],[1314590400,12.26],[1314676800,12.24],[1314763200,12.25],[1314849600,12.33],[1314936000,12.359999999999999],[1315022400,12.460000000000001],[1315108800,12.460000000000001],[1315195200,12.460000000000001],[1315281600,12.460000000000001],[1315368000,11.800000000000001],[1315454400,11.859999999999999],[1315540800,11.84],[1315627200,11.789999999999999],[1315713600,11.789999999999999],[1315800000,11.789999999999999],[1315886400,11.76],[1315972800,11.789999999999999],[1316059200,11.76],[1316145600,11.77],[1316232000,11.77],[1316318400,11.77],[1316404800,11.77],[1316491200,11.74],[1316577600,11.75],[1316664000,11.6],[1316750400,11.44],[1316836800,11.460000000000001],[1316923200,11.460000000000001],[1317009600,11.460000000000001],[1317096000,11.539999999999999],[1317182400,11.609999999999999],[1317268800,11.58],[1317355200,11.529999999999999],[1317441600,11.550000000000001],[1317528000,11.550000000000001],[1317614400,11.550000000000001],[1317700800,11.48],[1317787200,11.41],[1317873600,11.44],[1317960000,11.43],[1318046400,11.460000000000001],[1318132800,11.460000000000001],[1318219200,11.460000000000001],[1318305600,11.59],[1318392000,11.52],[1318478400,11.609999999999999],[1318564800,11.630000000000001],[1318651200,11.65],[1318737600,11.65],[1318824000,11.65],[1318910400,11.630000000000001],[1318996800,11.609999999999999],[1319083200,11.6],[1319169600,11.640000000000001],[1319256000,11.789999999999999],[1319342400,11.789999999999999],[1319428800,11.789999999999999],[1319515200,11.84],[1319601600,11.84],[1319688000,11.75],[1319774400,11.92],[1319860800,11.970000000000001],[1319947200,11.970000000000001],[1320033600,11.970000000000001],[1320120000,11.800000000000001],[1320206400,11.720000000000001],[1320292800,11.69],[1320379200,11.73],[1320465600,11.74],[1320552000,11.74],[1320642000,11.74],[1320728400,11.68],[1320814800,11.73],[1320901200,11.609999999999999],[1320987600,11.57],[1321074000,11.67],[1321160400,11.67],[1321246800,11.67],[1321333200,11.58],[1321419600,11.529999999999999],[1321506000,11.49],[1321592400,11.460000000000001],[1321678800,11.449999999999999],[1321765200,11.449999999999999],[1321851600,11.449999999999999],[1321938000,11.390000000000001],[1322024400,11.380000000000001],[1322110800,11.34],[1322197200,11.34],[1322283600,11.27],[1322370000,11.27],[1322456400,11.27],[1322542800,11.32],[1322629200,11.4],[1322715600,11.52],[1322802000,11.460000000000001],[1322888400,11.41],[1322974800,11.41],[1323061200,11.41],[1323147600,11.460000000000001],[1323234000,11.390000000000001],[1323320400,11.43],[1323406800,11.43],[1323493200,11.449999999999999],[1323579600,11.449999999999999],[1323666000,11.449999999999999],[1323752400,11.35],[1323838800,11.32],[1323925200,11.279999999999999],[1324011600,11.34],[1324098000,11.4],[1324184400,11.4],[1324270800,11.4],[1324357200,11.390000000000001],[1324443600,11.5],[1324530000,11.470000000000001],[1324616400,11.470000000000001],[1324702800,11.44],[1324789200,11.44],[1324875600,11.44],[1324962000,11.44],[1325048400,11.460000000000001],[1325134800,11.359999999999999],[1325221200,11.35],[1325307600,11.49],[1325394000,11.49],[1325480400,11.49],[1325566800,11.49],[1325653200,11.59],[1325739600,11.09],[1325826000,11.01],[1325912400,11.02],[1325998800,11.02],[1326085200,11.02],[1326171600,11.039999999999999],[1326258000,11.1],[1326344400,11.06],[1326430800,11.039999999999999],[1326517200,11.050000000000001],[1326603600,11.050000000000001],[1326690000,11.050000000000001],[1326776400,11.050000000000001],[1326862800,11.08],[1326949200,11.140000000000001],[1327035600,11.09],[1327122000,11.19],[1327208400,11.19],[1327294800,11.19],[1327381200,11.19],[1327467600,11.16],[1327554000,11.199999999999999],[1327640400,11.26],[1327726800,11.31],[1327813200,11.31],[1327899600,11.31],[1327986000,11.31],[1328072400,11.390000000000001],[1328158800,11.449999999999999],[1328245200,11.460000000000001],[1328331600,11.470000000000001],[1328418000,11.470000000000001],[1328504400,11.470000000000001],[1328590800,11.460000000000001],[1328677200,11.470000000000001],[1328763600,11.42],[1328850000,11.369999999999999],[1328936400,11.32],[1329022800,11.32],[1329109200,11.32],[1329195600,11.380000000000001],[1329282000,11.25],[1329368400,11.32],[1329454800,11.34],[1329541200,11.32],[1329627600,11.32],[1329714000,11.32],[1329800400,11.32],[1329886800,11.24],[1329973200,11.140000000000001],[1330059600,11.18],[1330146000,11.210000000000001],[1330232400,11.210000000000001],[1330318800,11.210000000000001],[1330405200,11.25],[1330491600,11.24],[1330578000,11.24],[1330664400,11.27],[1330750800,11.16],[1330837200,11.16],[1330923600,11.16],[1331010000,11.140000000000001],[1331096400,11.07],[1331182800,11.1],[1331269200,11.109999999999999],[1331355600,11],[1331442000,11],[1331524800,11],[1331611200,10.949999999999999],[1331697600,10.98],[1331784000,10.880000000000001],[1331870400,10.99],[1331956800,11.050000000000001],[1332043200,11.050000000000001],[1332129600,11.050000000000001],[1332216000,11.07],[1332302400,10.960000000000001],[1332388800,10.960000000000001],[1332475200,10.960000000000001],[1332561600,11.029999999999999],[1332648000,11.029999999999999],[1332734400,11.029999999999999],[1332820800,11.06],[1332907200,11.050000000000001],[1332993600,10.99],[1333080000,11.02],[1333166400,11.029999999999999],[1333252800,11.029999999999999],[1333339200,11.029999999999999],[1333425600,11.109999999999999],[1333512000,10.960000000000001],[1333598400,10.99],[1333684800,11],[1333771200,11.09],[1333857600,11.09],[1333944000,11.09],[1334030400,11.109999999999999],[1334116800,11.09],[1334203200,11.130000000000001],[1334289600,11.210000000000001],[1334376000,11.15],[1334462400,11.15],[1334548800,11.15],[1334635200,11.16],[1334721600,11.16],[1334808000,11.140000000000001],[1334894400,11.140000000000001],[1334980800,11.16],[1335067200,11.16],[1335153600,11.16],[1335240000,11.16],[1335326400,11.119999999999999],[1335412800,11.140000000000001],[1335499200,11.19],[1335585600,11.289999999999999],[1335672000,11.289999999999999],[1335758400,11.289999999999999],[1335844800,11.289999999999999],[1335931200,11.220000000000001],[1336017600,11.210000000000001],[1336104000,11.130000000000001],[1336190400,11.140000000000001],[1336276800,11.140000000000001],[1336363200,11.140000000000001],[1336449600,11.16],[1336536000,11.119999999999999],[1336622400,11.119999999999999],[1336708800,11.130000000000001],[1336795200,11.06],[1336881600,11.06],[1336968000,11.06],[1337054400,11.06],[1337140800,10.99],[1337227200,10.94],[1337313600,10.970000000000001],[1337400000,10.890000000000001],[1337486400,10.890000000000001],[1337572800,10.890000000000001],[1337659200,10.92],[1337745600,10.859999999999999],[1337832000,10.83],[1337918400,10.83],[1338004800,10.880000000000001],[1338091200,10.880000000000001],[1338177600,10.880000000000001],[1338264000,10.880000000000001],[1338350400,10.92],[1338436800,10.84],[1338523200,10.859999999999999],[1338609600,10.84],[1338696000,10.84],[1338782400,10.84],[1338868800,10.84],[1338955200,10.83],[1339041600,10.92],[1339128000,10.93],[1339214400,10.92],[1339300800,10.92],[1339387200,10.92],[1339473600,10.949999999999999],[1339560000,11],[1339646400,10.99],[1339732800,11],[1339819200,11.16],[1339905600,11.16],[1339992000,11.16],[1340078400,11.18],[1340164800,11.220000000000001],[1340251200,11.17],[1340337600,11.07],[1340424000,11.07],[1340510400,11.07],[1340596800,11.07],[1340683200,11.08],[1340769600,11.16],[1340856000,11.119999999999999],[1340942400,11.1],[1341028800,11.199999999999999],[1341115200,11.199999999999999],[1341201600,11.199999999999999],[1341288000,11.27],[1341374400,11.24],[1341460800,11.24],[1341547200,11.220000000000001],[1341633600,11.19],[1341720000,11.19],[1341806400,11.19],[1341892800,11.210000000000001],[1341979200,11.220000000000001],[1342065600,11.23],[1342152000,11.16],[1342238400,11.25],[1342324800,11.25],[1342411200,11.25],[1342497600,11.32],[1342584000,11.33],[1342670400,11.359999999999999],[1342756800,11.449999999999999],[1342843200,11.41],[1342929600,11.41],[1343016000,11.41],[1343102400,11.300000000000001],[1343188800,11.32],[1343275200,11.33],[1343361600,11.44],[1343448000,11.48],[1343534400,11.48],[1343620800,11.48],[1343707200,11.5],[1343793600,11.49],[1343880000,11.42],[1343966400,11.43],[1344052800,11.48],[1344139200,11.48],[1344225600,11.48],[1344312000,11.5],[1344398400,11.44],[1344484800,11.460000000000001],[1344571200,11.449999999999999],[1344657600,11.48],[1344744000,11.48],[1344830400,11.48],[1344916800,11.44],[1345003200,11.390000000000001],[1345089600,11.4],[1345176000,11.4],[1345262400,11.33],[1345348800,11.33],[1345435200,11.33],[1345521600,11.359999999999999],[1345608000,11.380000000000001],[1345694400,11.48],[1345780800,11.460000000000001],[1345867200,11.4],[1345953600,11.4],[1346040000,11.4],[1346126400,11.369999999999999],[1346212800,11.33],[1346299200,11.34],[1346385600,11.300000000000001],[1346472000,11.34],[1346558400,11.34],[1346644800,11.34],[1346731200,11.34],[1346817600,11.26],[1346904000,11.279999999999999],[1346990400,11.300000000000001],[1347076800,11.380000000000001],[1347163200,11.380000000000001],[1347249600,11.380000000000001],[1347336000,11.35],[1347422400,11.449999999999999],[1347508800,11.48],[1347595200,11.56],[1347681600,11.51],[1347768000,11.51],[1347854400,11.51],[1347940800,11.460000000000001],[1348027200,11.470000000000001],[1348113600,11.52],[1348200000,11.529999999999999],[1348286400,11.56],[1348372800,11.56],[1348459200,11.56],[1348545600,11.539999999999999],[1348632000,11.539999999999999],[1348718400,11.539999999999999],[1348804800,11.630000000000001],[1348891200,11.550000000000001],[1348977600,11.550000000000001],[1349064000,11.550000000000001],[1349150400,11.529999999999999],[1349236800,11.48],[1349323200,11.390000000000001],[1349409600,11.41],[1349496000,11.32],[1349582400,11.32],[1349668800,11.32],[1349755200,11.34],[1349841600,11.34],[1349928000,11.35],[1350014400,11.359999999999999],[1350100800,11.359999999999999],[1350187200,11.359999999999999],[1350273600,11.359999999999999],[1350360000,11.35],[1350446400,11.35],[1350532800,11.390000000000001],[1350619200,11.369999999999999],[1350705600,11.35],[1350792000,11.35],[1350878400,11.35],[1350964800,11.31],[1351051200,11.26],[1351137600,11.369999999999999],[1351224000,11.43],[1351310400,11.470000000000001],[1351396800,11.470000000000001],[1351483200,11.470000000000001],[1351569600,11.43],[1351656000,11.460000000000001],[1351742400,11.49],[1351828800,11.49],[1351915200,11.43],[1352001600,11.43],[1352091600,11.43],[1352178000,11.43],[1352264400,11.460000000000001],[1352350800,11.49],[1352437200,11.48],[1352523600,11.44],[1352610000,11.44],[1352696400,11.44],[1352782800,11.460000000000001],[1352869200,11.48],[1352955600,11.359999999999999],[1353042000,11.279999999999999],[1353128400,11.31],[1353214800,11.31],[1353301200,11.31],[1353387600,11.34],[1353474000,11.31],[1353560400,11.27],[1353646800,11.27],[1353733200,11.35],[1353819600,11.35],[1353906000,11.35],[1353992400,11.35],[1354078800,11.34],[1354165200,11.369999999999999],[1354251600,11.34],[1354338000,11.300000000000001],[1354424400,11.300000000000001],[1354510800,11.300000000000001],[1354597200,11.33],[1354683600,11.380000000000001],[1354770000,11.359999999999999],[1354856400,11.4],[1354942800,11.41],[1355029200,11.41],[1355115600,11.41],[1355202000,11.42],[1355288400,11.449999999999999],[1355374800,11.449999999999999],[1355461200,11.4],[1355547600,11.44],[1355634000,11.44],[1355720400,11.44],[1355806800,11.42],[1355893200,11.4],[1355979600,11.359999999999999],[1356066000,11.35],[1356152400,11.27],[1356238800,11.27],[1356325200,11.27],[1356411600,11.199999999999999],[1356498000,11.199999999999999],[1356584400,11.15],[1356670800,11.140000000000001],[1356757200,11.16],[1356843600,11.16],[1356930000,11.16],[1357016400,11.220000000000001],[1357102800,11.08],[1357189200,11.09],[1357275600,11.050000000000001],[1357362000,11],[1357448400,11],[1357534800,11],[1357621200,11.050000000000001],[1357707600,11.07],[1357794000,11.050000000000001],[1357880400,11.08],[1357966800,10.949999999999999],[1358053200,10.949999999999999],[1358139600,10.949999999999999],[1358226000,10.94],[1358312400,10.970000000000001],[1358398800,10.98],[1358485200,10.880000000000001],[1358571600,10.83],[1358658000,10.83],[1358744400,10.83],[1358830800,10.83],[1358917200,10.91],[1359003600,10.93],[1359090000,10.82],[1359176400,10.75],[1359262800,10.75],[1359349200,10.75],[1359435600,10.69],[1359522000,10.74],[1359608400,10.67],[1359694800,10.720000000000001],[1359781200,10.59],[1359867600,10.59],[1359954000,10.59],[1360040400,10.67],[1360126800,10.57],[1360213200,10.539999999999999],[1360299600,10.539999999999999],[1360386000,10.65],[1360472400,10.65],[1360558800,10.65],[1360645200,10.57],[1360731600,10.57],[1360818000,10.52],[1360904400,10.58],[1360990800,10.56],[1361077200,10.56],[1361163600,10.56],[1361250000,10.56],[1361336400,10.56],[1361422800,10.41],[1361509200,10.460000000000001],[1361595600,10.52],[1361682000,10.52],[1361768400,10.52],[1361854800,10.529999999999999],[1361941200,10.48],[1362027600,10.460000000000001],[1362114000,10.49],[1362200400,10.359999999999999],[1362286800,10.359999999999999],[1362373200,10.359999999999999],[1362459600,10.43],[1362546000,10.460000000000001],[1362632400,10.42],[1362718800,10.35],[1362805200,10.26],[1362891600,10.26],[1362974400,10.26],[1363060800,10.26],[1363147200,10.279999999999999],[1363233600,10.300000000000001],[1363320000,10.359999999999999],[1363406400,10.380000000000001],[1363492800,10.380000000000001],[1363579200,10.380000000000001],[1363665600,10.42],[1363752000,10.449999999999999],[1363838400,10.41],[1363924800,10.550000000000001],[1364011200,10.57],[1364097600,10.57],[1364184000,10.57],[1364270400,10.6],[1364356800,10.58],[1364443200,10.57],[1364529600,10.58],[1364616000,10.58],[1364702400,10.58],[1364788800,10.58],[1364875200,10.630000000000001],[1364961600,10.6],[1365048000,10.630000000000001],[1365134400,10.52],[1365220800,10.51],[1365307200,10.51],[1365393600,10.51],[1365480000,10.449999999999999],[1365566400,10.51],[1365652800,10.529999999999999],[1365739200,10.56],[1365825600,10.550000000000001],[1365912000,10.550000000000001],[1365998400,10.550000000000001],[1366084800,10.48],[1366171200,10.529999999999999],[1366257600,10.460000000000001],[1366344000,10.449999999999999],[1366430400,10.380000000000001],[1366516800,10.380000000000001],[1366603200,10.380000000000001],[1366689600,10.4],[1366776000,10.4],[1366862400,10.44],[1366948800,10.529999999999999],[1367035200,10.550000000000001],[1367121600,10.550000000000001],[1367208000,10.550000000000001],[1367294400,10.59],[1367380800,10.59],[1367467200,10.56],[1367553600,10.539999999999999],[1367640000,10.550000000000001],[1367726400,10.550000000000001],[1367812800,10.550000000000001],[1367899200,10.5],[1367985600,10.43],[1368072000,10.4],[1368158400,10.31],[1368244800,10.23],[1368331200,10.23],[1368417600,10.23],[1368504000,10.140000000000001],[1368590400,10.09],[1368676800,10.109999999999999],[1368763200,10.119999999999999],[1368849600,10.01],[1368936000,10.01],[1369022400,10.01],[1369108800,10.119999999999999],[1369195200,10.050000000000001],[1369281600,9.9589999999999996],[1369368000,10.029999999999999],[1369454400,10.01],[1369540800,10.01],[1369627200,10.01],[1369713600,10.01],[1369800000,9.9960000000000004],[1369886400,10.029999999999999],[1369972800,10.029999999999999],[1370059200,9.9749999999999996],[1370145600,9.9749999999999996],[1370232000,9.9749999999999996],[1370318400,10.140000000000001],[1370404800,10.06],[1370491200,10.07],[1370577600,10.220000000000001],[1370664000,10.09],[1370750400,10.09],[1370836800,10.09],[1370923200,10.050000000000001],[1371009600,10.119999999999999],[1371096000,10.199999999999999],[1371182400,10.289999999999999],[1371268800,10.32],[1371355200,10.32],[1371441600,10.32],[1371528000,10.25],[1371614400,10.199999999999999],[1371700800,10.050000000000001],[1371787200,9.9600000000000009],[1371873600,9.9979999999999993],[1371960000,9.9979999999999993],[1372046400,9.9979999999999993],[1372132800,10.029999999999999],[1372219200,10.02],[1372305600,9.9920000000000009],[1372392000,9.9510000000000005],[1372478400,9.8699999999999992],[1372564800,9.8699999999999992],[1372651200,9.8699999999999992],[1372737600,9.8849999999999998],[1372824000,9.8200000000000003],[1372910400,9.8670000000000009],[1372996800,9.8670000000000009],[1373083200,9.6950000000000003],[1373169600,9.6950000000000003],[1373256000,9.6950000000000003],[1373342400,9.7720000000000002],[1373428800,9.7840000000000007],[1373515200,9.7490000000000006],[1373601600,9.8520000000000003],[1373688000,9.7609999999999992],[1373774400,9.7609999999999992],[1373860800,9.7609999999999992],[1373947200,9.7769999999999992],[1374033600,9.8520000000000003],[1374120000,9.8919999999999995],[1374206400,9.8510000000000009],[1374292800,9.8879999999999999],[1374379200,9.8879999999999999],[1374465600,9.8879999999999999],[1374552000,9.9499999999999993],[1374638400,9.9760000000000009],[1374724800,9.8710000000000004],[1374811200,9.9559999999999995],[1374897600,10.02],[1374984000,10.02],[1375070400,10.02],[1375156800,9.9730000000000008],[1375243200,9.8740000000000006],[1375329600,9.843],[1375416000,9.7230000000000008],[1375502400,9.7880000000000003],[1375588800,9.7880000000000003],[1375675200,9.7880000000000003],[1375761600,9.8230000000000004],[1375848000,9.8949999999999996],[1375934400,10.029999999999999],[1376020800,10.07],[1376107200,10.1],[1376193600,10.1],[1376280000,10.1],[1376366400,10.039999999999999],[1376452800,9.9809999999999999],[1376539200,10.050000000000001],[1376625600,10.119999999999999],[1376712000,10.16],[1376798400,10.16],[1376884800,10.16],[1376971200,10.130000000000001],[1377057600,10.1],[1377144000,10.07],[1377230400,9.9819999999999993],[1377316800,9.9730000000000008],[1377403200,9.9730000000000008],[1377489600,9.9730000000000008],[1377576000,9.9879999999999995],[1377662400,9.9719999999999995],[1377748800,9.9459999999999997],[1377835200,9.9429999999999996],[1377921600,9.9280000000000008],[1378008000,9.9280000000000008],[1378094400,9.9280000000000008],[1378180800,9.9280000000000008],[1378267200,10],[1378353600,10.08],[1378440000,10.06],[1378526400,10.130000000000001],[1378612800,10.130000000000001],[1378699200,10.130000000000001],[1378785600,10.140000000000001],[1378872000,10.17],[1378958400,10.220000000000001],[1379044800,10.23],[1379131200,10.27],[1379217600,10.27],[1379304000,10.27],[1379390400,10.289999999999999],[1379476800,10.33],[1379563200,10.49],[1379649600,10.41],[1379736000,10.41],[1379822400,10.41],[1379908800,10.41],[1379995200,10.449999999999999],[1380081600,10.390000000000001],[1380168000,10.4],[1380254400,10.390000000000001],[1380340800,10.42],[1380427200,10.42],[1380513600,10.42],[1380600000,10.460000000000001],[1380686400,10.49],[1380772800,10.52],[1380859200,10.48],[1380945600,10.449999999999999],[1381032000,10.449999999999999],[1381118400,10.449999999999999],[1381204800,10.5],[1381291200,10.5],[1381377600,10.460000000000001],[1381464000,10.44],[1381550400,10.42],[1381636800,10.42],[1381723200,10.42],[1381809600,10.449999999999999],[1381896000,10.49],[1381982400,10.48],[1382068800,10.609999999999999],[1382155200,10.609999999999999],[1382241600,10.609999999999999],[1382328000,10.609999999999999],[1382414400,10.58],[1382500800,10.640000000000001],[1382587200,10.58],[1382673600,10.58],[1382760000,10.539999999999999],[1382846400,10.539999999999999],[1382932800,10.539999999999999],[1383019200,10.529999999999999],[1383105600,10.44],[1383192000,10.4],[1383278400,10.460000000000001],[1383364800,10.4],[1383451200,10.4],[1383541200,10.4],[1383627600,10.460000000000001],[1383714000,10.52],[1383800400,10.56],[1383886800,10.56],[1383973200,10.460000000000001],[1384059600,10.460000000000001],[1384146000,10.460000000000001],[1384232400,10.42],[1384318800,10.35],[1384405200,10.42],[1384491600,10.43],[1384578000,10.460000000000001],[1384664400,10.460000000000001],[1384750800,10.460000000000001],[1384837200,10.460000000000001],[1384923600,10.49],[1385010000,10.44],[1385096400,10.390000000000001],[1385182800,10.359999999999999],[1385269200,10.359999999999999],[1385355600,10.359999999999999],[1385442000,10.35],[1385528400,10.369999999999999],[1385614800,10.35],[1385701200,10.35],[1385787600,10.380000000000001],[1385874000,10.380000000000001],[1385960400,10.380000000000001],[1386046800,10.4],[1386133200,10.470000000000001],[1386219600,10.42],[1386306000,10.41],[1386392400,10.41],[1386478800,10.41],[1386565200,10.41],[1386651600,10.43],[1386738000,10.460000000000001],[1386824400,10.369999999999999],[1386910800,10.32],[1386997200,10.300000000000001],[1387083600,10.300000000000001],[1387170000,10.300000000000001],[1387256400,10.300000000000001],[1387342800,10.279999999999999],[1387429200,10.34],[1387515600,10.289999999999999],[1387602000,10.289999999999999],[1387688400,10.289999999999999],[1387774800,10.289999999999999],[1387861200,10.289999999999999],[1387947600,10.289999999999999],[1388034000,10.289999999999999],[1388120400,10.289999999999999],[1388206800,10.289999999999999],[1388293200,10.289999999999999],[1388379600,10.289999999999999],[1388466000,10.32],[1388552400,10.35],[1388638800,11.08],[1388725200,11.050000000000001],[1388811600,11.130000000000001],[1388898000,11.130000000000001],[1388984400,11.130000000000001],[1389070800,11.140000000000001],[1389157200,11.16],[1389243600,11.17],[1389330000,11.19],[1389416400,11.27],[1389502800,11.27],[1389589200,11.27],[1389675600,11.32],[1389762000,11.289999999999999],[1389848400,11.23],[1389934800,11.19],[1390021200,11.19],[1390107600,11.19],[1390194000,11.19],[1390280400,11.19],[1390366800,11.25],[1390453200,11.35],[1390539600,11.35],[1390626000,11.27],[1390712400,11.27],[1390798800,11.27],[1390885200,11.31],[1390971600,11.34],[1391058000,11.369999999999999],[1391144400,11.300000000000001],[1391230800,11.25],[1391317200,11.25],[1391403600,11.25],[1391490000,11.23],[1391576400,11.34],[1391662800,11.34],[1391749200,11.34],[1391835600,11.359999999999999],[1391922000,11.359999999999999],[1392008400,11.359999999999999],[1392094800,11.35],[1392181200,11.41],[1392267600,11.48],[1392354000,11.49],[1392440400,11.57],[1392526800,11.57],[1392613200,11.57],[1392699600,11.57],[1392786000,11.460000000000001],[1392872400,11.5],[1392958800,11.5],[1393045200,11.470000000000001],[1393131600,11.470000000000001],[1393218000,11.470000000000001],[1393304400,11.51],[1393390800,11.529999999999999],[1393477200,11.51],[1393563600,11.56],[1393650000,11.539999999999999],[1393736400,11.539999999999999],[1393822800,11.539999999999999],[1393909200,11.529999999999999],[1393995600,11.529999999999999],[1394082000,11.550000000000001],[1394168400,11.56],[1394254800,11.56],[1394341200,11.56],[1394424000,11.56],[1394510400,11.51],[1394596800,11.49],[1394683200,11.5],[1394769600,11.59],[1394856000,11.609999999999999],[1394942400,11.609999999999999],[1395028800,11.609999999999999],[1395115200,11.619999999999999],[1395201600,11.68],[1395288000,11.609999999999999],[1395374400,11.6],[1395460800,11.619999999999999],[1395547200,11.619999999999999],[1395633600,11.619999999999999],[1395720000,11.619999999999999],[1395806400,11.66],[1395892800,11.720000000000001],[1395979200,11.779999999999999],[1396065600,11.76],[1396152000,11.76],[1396238400,11.76],[1396324800,11.76],[1396411200,11.69],[1396497600,11.65],[1396584000,11.630000000000001],[1396670400,11.68],[1396756800,11.68],[1396843200,11.68],[1396929600,11.69],[1397016000,11.85],[1397102400,11.869999999999999],[1397188800,11.9],[1397275200,11.869999999999999],[1397361600,11.869999999999999],[1397448000,11.869999999999999],[1397534400,11.880000000000001],[1397620800,11.84],[1397707200,11.880000000000001],[1397793600,11.81],[1397880000,11.81],[1397966400,11.81],[1398052800,11.81],[1398139200,11.81],[1398225600,11.859999999999999],[1398312000,11.800000000000001],[1398398400,11.789999999999999],[1398484800,11.81],[1398571200,11.81],[1398657600,11.81],[1398744000,11.77],[1398830400,11.779999999999999],[1398916800,11.85],[1399003200,11.84],[1399089600,11.85],[1399176000,11.85],[1399262400,11.85],[1399348800,11.859999999999999],[1399435200,11.970000000000001],[1399521600,11.91],[1399608000,11.91],[1399694400,11.890000000000001],[1399780800,11.890000000000001],[1399867200,11.890000000000001],[1399953600,11.880000000000001],[1400040000,11.890000000000001],[1400126400,11.9],[1400212800,11.9],[1400299200,11.91],[1400385600,11.91],[1400472000,11.91],[1400558400,11.890000000000001],[1400644800,11.859999999999999],[1400731200,11.880000000000001],[1400817600,11.84],[1400904000,11.81],[1400990400,11.81],[1401076800,11.81],[1401163200,11.81],[1401249600,11.81],[1401336000,11.75],[1401422400,11.76],[1401508800,11.789999999999999],[1401595200,11.789999999999999],[1401681600,11.789999999999999],[1401768000,11.74],[1401854400,11.720000000000001],[1401940800,11.74],[1402027200,11.83],[1402113600,11.83],[1402200000,11.83],[1402286400,11.83],[1402372800,11.83],[1402459200,11.869999999999999],[1402545600,11.91],[1402632000,12.01],[1402718400,12.050000000000001],[1402804800,12.050000000000001],[1402891200,12.050000000000001],[1402977600,12.050000000000001],[1403064000,12],[1403150400,12.039999999999999],[1403236800,12.08],[1403323200,12.02],[1403409600,12.02],[1403496000,12.02],[1403582400,12.039999999999999],[1403668800,12],[1403755200,12.02],[1403841600,12.07],[1403928000,12.07],[1404014400,12.07],[1404100800,12.07],[1404187200,12.09],[1404273600,12.140000000000001],[1404360000,12.119999999999999],[1404446400,12.050000000000001],[1404532800,12.050000000000001],[1404619200,12.050000000000001],[1404705600,12.050000000000001],[1404792000,12.09],[1404878400,12.130000000000001],[1404964800,12.15],[1405051200,12.16],[1405137600,12.17],[1405224000,12.17],[1405310400,12.17],[1405396800,12.119999999999999],[1405483200,12.16],[1405569600,12.119999999999999],[1405656000,12.130000000000001],[1405742400,12.119999999999999],[1405828800,12.119999999999999],[1405915200,12.119999999999999],[1406001600,12.109999999999999],[1406088000,12.109999999999999],[1406174400,12.130000000000001],[1406260800,12.029999999999999],[1406347200,12.039999999999999],[1406433600,12.039999999999999],[1406520000,12.039999999999999],[1406606400,12.039999999999999],[1406692800,12.01],[1406779200,11.949999999999999],[1406865600,11.92],[1406952000,11.93],[1407038400,11.93],[1407124800,11.93],[1407211200,11.960000000000001],[1407297600,11.960000000000001],[1407384000,11.98],[1407470400,11.94],[1407556800,11.91],[1407643200,11.91],[1407729600,11.91],[1407816000,11.9],[1407902400,11.9],[1407988800,11.859999999999999],[1408075200,11.880000000000001],[1408161600,11.880000000000001],[1408248000,11.880000000000001],[1408334400,11.880000000000001],[1408420800,11.890000000000001],[1408507200,11.83],[1408593600,11.779999999999999],[1408680000,11.779999999999999],[1408766400,11.779999999999999],[1408852800,11.779999999999999],[1408939200,11.779999999999999],[1409025600,11.779999999999999],[1409112000,11.74],[1409198400,11.76],[1409284800,11.789999999999999],[1409371200,11.76],[1409457600,11.76],[1409544000,11.76],[1409630400,11.76],[1409716800,11.65],[1409803200,11.68],[1409889600,11.66],[1409976000,11.69],[1410062400,11.69],[1410148800,11.69],[1410235200,11.539999999999999],[1410321600,11.44],[1410408000,11.449999999999999],[1410494400,11.43],[1410580800,11.4],[1410667200,11.4],[1410753600,11.4],[1410840000,11.390000000000001],[1410926400,11.43],[1411012800,11.33],[1411099200,11.34],[1411185600,11.31],[1411272000,11.31],[1411358400,11.31],[1411444800,11.32],[1411531200,11.31],[1411617600,11.32],[1411704000,11.220000000000001],[1411790400,11.17],[1411876800,11.17],[1411963200,11.17],[1412049600,11.109999999999999],[1412136000,11.130000000000001],[1412222400,11.130000000000001],[1412308800,11.199999999999999],[1412395200,11.02],[1412481600,11.02],[1412568000,11.02],[1412654400,11.1],[1412740800,11.17],[1412827200,11.199999999999999],[1412913600,11.18],[1413000000,11.140000000000001],[1413086400,11.140000000000001],[1413172800,11.140000000000001],[1413259200,11.18],[1413345600,11.130000000000001],[1413432000,11.220000000000001],[1413518400,11.25],[1413604800,11.26],[1413691200,11.26],[1413777600,11.26],[1413864000,11.31],[1413950400,11.279999999999999],[1414036800,11.25],[1414123200,11.140000000000001],[1414209600,11.199999999999999],[1414296000,11.199999999999999],[1414382400,11.199999999999999],[1414468800,11.25],[1414555200,11.25],[1414641600,11.140000000000001],[1414728000,11.140000000000001],[1414814400,11.039999999999999],[1414900800,11.039999999999999],[1414990800,11.039999999999999],[1415077200,10.949999999999999],[1415163600,11.01],[1415250000,10.9],[1415336400,10.84],[1415422800,10.869999999999999],[1415509200,10.869999999999999],[1415595600,10.869999999999999],[1415682000,10.859999999999999],[1415768400,10.880000000000001],[1415854800,10.890000000000001],[1415941200,10.880000000000001],[1416027600,10.83],[1416114000,10.83],[1416200400,10.83],[1416286800,10.82],[1416373200,10.789999999999999],[1416459600,10.720000000000001],[1416546000,10.73],[1416632400,10.74],[1416718800,10.74],[1416805200,10.74],[1416891600,10.73],[1416978000,10.66],[1417064400,10.74],[1417150800,10.74],[1417237200,10.68],[1417323600,10.68],[1417410000,10.68],[1417496400,10.720000000000001],[1417582800,10.630000000000001],[1417669200,10.609999999999999],[1417755600,10.6],[1417842000,10.49],[1417928400,10.49],[1418014800,10.49],[1418101200,10.529999999999999],[1418187600,10.539999999999999],[1418274000,10.59],[1418360400,10.630000000000001],[1418446800,10.609999999999999],[1418533200,10.609999999999999],[1418619600,10.609999999999999],[1418706000,10.619999999999999],[1418792400,10.67],[1418878800,10.52],[1418965200,10.6],[1419051600,10.58],[1419138000,10.58],[1419224400,10.58],[1419310800,10.56],[1419397200,10.470000000000001],[1419483600,10.51],[1419570000,10.51],[1419656400,10.539999999999999],[1419742800,10.539999999999999],[1419829200,10.539999999999999],[1419915600,10.539999999999999],[1420002000,10.619999999999999],[1420088400,10.619999999999999],[1420174800,11.08],[1420261200,10.960000000000001],[1420347600,10.960000000000001],[1420434000,10.960000000000001],[1420520400,10.960000000000001],[1420606800,11.01],[1420693200,10.99],[1420779600,11],[1420866000,11.119999999999999],[1420952400,11.119999999999999],[1421038800,11.119999999999999],[1421125200,11.119999999999999],[1421211600,11.119999999999999],[1421298000,11.17],[1421384400,11.32],[1421470800,11.27],[1421557200,11.27],[1421643600,11.27],[1421730000,11.27],[1421816400,11.19],[1421902800,11.17],[1421989200,11.140000000000001],[1422075600,11.140000000000001],[1422162000,11.140000000000001],[1422248400,11.140000000000001],[1422334800,11.109999999999999],[1422421200,11.18],[1422507600,11.220000000000001],[1422594000,10.99],[1422680400,11.06],[1422766800,11.06],[1422853200,11.06],[1422939600,11.039999999999999],[1423026000,11.029999999999999],[1423112400,11.140000000000001],[1423198800,11.140000000000001],[1423285200,11.09],[1423371600,11.09],[1423458000,11.09],[1423544400,11.130000000000001],[1423630800,11.130000000000001],[1423717200,11.08],[1423803600,11.17],[1423890000,11.18],[1423976400,11.18],[1424062800,11.18],[1424149200,11.18],[1424235600,11.19],[1424322000,11.27],[1424408400,11.24],[1424494800,11.27],[1424581200,11.27],[1424667600,11.27],[1424754000,11.31],[1424840400,11.279999999999999],[1424926800,11.35],[1425013200,11.31],[1425099600,11.33],[1425186000,11.33],[1425272400,11.33],[1425358800,11.25],[1425445200,11.289999999999999],[1425531600,11.279999999999999],[1425618000,11.220000000000001],[1425704400,11.109999999999999],[1425790800,11.109999999999999],[1425873600,11.109999999999999],[1425960000,11.130000000000001],[1426046400,11.08],[1426132800,11.02],[1426219200,11.09],[1426305600,11.039999999999999],[1426392000,11.039999999999999],[1426478400,11.039999999999999],[1426564800,11.09],[1426651200,11],[1426737600,11.119999999999999],[1426824000,11.01],[1426910400,11.210000000000001],[1426996800,11.210000000000001],[1427083200,11.210000000000001],[1427169600,11.26],[1427256000,11.210000000000001],[1427342400,11.18],[1427428800,11.17],[1427515200,11.199999999999999],[1427601600,11.199999999999999],[1427688000,11.199999999999999],[1427774400,11.09],[1427860800,11.1],[1427947200,11.07],[1428033600,11.029999999999999],[1428120000,11.119999999999999],[1428206400,11.119999999999999],[1428292800,11.119999999999999],[1428379200,11.09],[1428465600,11.029999999999999],[1428552000,11.15],[1428638400,11.09],[1428724800,11.09],[1428811200,11.09],[1428897600,11.09],[1428984000,11.029999999999999],[1429070400,11.109999999999999],[1429156800,11.15],[1429243200,11.24],[1429329600,11.26],[1429416000,11.26],[1429502400,11.26],[1429588800,11.17],[1429675200,11.19],[1429761600,11.27],[1429848000,11.19],[1429934400,11.300000000000001],[1430020800,11.300000000000001],[1430107200,11.300000000000001],[1430193600,11.32],[1430280000,11.449999999999999],[1430366400,11.44],[1430452800,11.279999999999999],[1430539200,11.08],[1430625600,11.08],[1430712000,11.08],[1430798400,11.1],[1430884800,11.17],[1430971200,11.140000000000001],[1431057600,11.130000000000001],[1431144000,11.25],[1431230400,11.25],[1431316800,11.25],[1431403200,11.26],[1431489600,11.31],[1431576000,11.43],[1431662400,11.42],[1431748800,11.380000000000001],[1431835200,11.380000000000001],[1431921600,11.380000000000001],[1432008000,11.33],[1432094400,11.25],[1432180800,11.23],[1432267200,11.31],[1432353600,11.220000000000001],[1432440000,11.220000000000001],[1432526400,11.220000000000001],[1432612800,11.220000000000001],[1432699200,11.130000000000001],[1432785600,11.08],[1432872000,10.99],[1432958400,10.93],[1433044800,10.93],[1433131200,10.93],[1433217600,10.880000000000001],[1433304000,10.99],[1433390400,10.93],[1433476800,10.92],[1433563200,10.800000000000001],[1433649600,10.800000000000001],[1433736000,10.800000000000001],[1433822400,10.880000000000001],[1433908800,10.880000000000001],[1433995200,11.029999999999999],[1434081600,10.94],[1434168000,10.949999999999999],[1434254400,10.949999999999999],[1434340800,10.949999999999999],[1434427200,10.98],[1434513600,11],[1434600000,11.039999999999999],[1434686400,11.050000000000001],[1434772800,11.06],[1434859200,11.06],[1434945600,11.06],[1435032000,11],[1435118400,10.98],[1435204800,10.99],[1435291200,11.02],[1435377600,10.949999999999999],[1435464000,10.949999999999999],[1435550400,10.949999999999999],[1435636800,11.02],[1435723200,11.039999999999999],[1435809600,10.970000000000001],[1435896000,10.93],[1435982400,10.93],[1436068800,10.93],[1436155200,10.93],[1436241600,10.92],[1436328000,10.84],[1436414400,10.85],[1436500800,10.859999999999999],[1436587200,10.83],[1436673600,10.83],[1436760000,10.83],[1436846400,10.84],[1436932800,10.93],[1437019200,10.9],[1437105600,10.880000000000001],[1437192000,10.890000000000001],[1437278400,10.890000000000001],[1437364800,10.890000000000001],[1437451200,10.9],[1437537600,10.91],[1437624000,10.91],[1437710400,10.859999999999999],[1437796800,10.82],[1437883200,10.82],[1437969600,10.82],[1438056000,10.83],[1438142400,10.880000000000001],[1438228800,10.880000000000001],[1438315200,10.869999999999999],[1438401600,10.880000000000001],[1438488000,10.880000000000001],[1438574400,10.880000000000001],[1438660800,10.880000000000001],[1438747200,10.91],[1438833600,10.880000000000001],[1438920000,10.84],[1439006400,10.91],[1439092800,10.91],[1439179200,10.91],[1439265600,10.890000000000001],[1439352000,10.789999999999999],[1439438400,10.85],[1439524800,10.85],[1439611200,10.869999999999999],[1439697600,10.869999999999999],[1439784000,10.869999999999999],[1439870400,10.869999999999999],[1439956800,10.9],[1440043200,10.94],[1440129600,10.91],[1440216000,10.949999999999999],[1440302400,10.949999999999999],[1440388800,10.949999999999999],[1440475200,10.880000000000001],[1440561600,10.859999999999999],[1440648000,10.74],[1440734400,10.74],[1440820800,10.720000000000001],[1440907200,10.720000000000001],[1440993600,10.720000000000001],[1441080000,10.609999999999999],[1441166400,10.57],[1441252800,10.59],[1441339200,10.619999999999999],[1441425600,10.539999999999999],[1441512000,10.539999999999999],[1441598400,10.539999999999999],[1441684800,10.539999999999999],[1441771200,10.65],[1441857600,10.640000000000001],[1441944000,10.640000000000001],[1442030400,10.630000000000001],[1442116800,10.630000000000001],[1442203200,10.630000000000001],[1442289600,10.68],[1442376000,10.630000000000001],[1442462400,10.720000000000001],[1442548800,10.800000000000001],[1442635200,10.789999999999999],[1442721600,10.789999999999999],[1442808000,10.789999999999999],[1442894400,10.73],[1442980800,10.67],[1443067200,10.56],[1443153600,10.609999999999999],[1443240000,10.58],[1443326400,10.58],[1443412800,10.58],[1443499200,10.56],[1443585600,10.56],[1443672000,10.58],[1443758400,10.57],[1443844800,10.59],[1443931200,10.59],[1444017600,10.59],[1444104000,10.6],[1444190400,10.66],[1444276800,10.77],[1444363200,10.82],[1444449600,10.81],[1444536000,10.81],[1444622400,10.81],[1444708800,10.859999999999999],[1444795200,10.75],[1444881600,10.91],[1444968000,10.98],[1445054400,10.92],[1445140800,10.92],[1445227200,10.92],[1445313600,10.94],[1445400000,10.880000000000001],[1445486400,10.880000000000001],[1445572800,10.92],[1445659200,10.91],[1445745600,10.91],[1445832000,10.91],[1445918400,10.949999999999999],[1446004800,10.949999999999999],[1446091200,10.81],[1446177600,10.83],[1446264000,10.93],[1446350400,10.93],[1446440400,10.93],[1446526800,10.91],[1446613200,10.92],[1446699600,10.869999999999999],[1446786000,10.789999999999999],[1446872400,10.640000000000001],[1446958800,10.640000000000001],[1447045200,10.640000000000001],[1447131600,10.69],[1447218000,10.67],[1447304400,10.75],[1447390800,10.779999999999999],[1447477200,10.81],[1447563600,10.81],[1447650000,10.81],[1447736400,10.76],[1447822800,10.77],[1447909200,10.76],[1447995600,10.869999999999999],[1448082000,10.890000000000001],[1448168400,10.890000000000001],[1448254800,10.890000000000001],[1448341200,10.81],[1448427600,10.83],[1448514000,10.869999999999999],[1448600400,10.869999999999999],[1448686800,10.800000000000001],[1448773200,10.800000000000001],[1448859600,10.800000000000001],[1448946000,10.85],[1449032400,10.949999999999999],[1449118800,10.83],[1449205200,10.9],[1449291600,10.91],[1449378000,10.91],[1449464400,10.91],[1449550800,10.85],[1449637200,10.789999999999999],[1449723600,10.9],[1449810000,11],[1449896400,11.01],[1449982800,11.01],[1450069200,11.01],[1450155600,11.02],[1450242000,10.94],[1450328400,10.99],[1450414800,10.84],[1450501200,10.94],[1450587600,10.94],[1450674000,10.94],[1450760400,10.94],[1450846800,10.92],[1450933200,10.960000000000001],[1451019600,11.029999999999999],[1451106000,11.029999999999999],[1451192400,11.029999999999999],[1451278800,11.029999999999999],[1451365200,11],[1451451600,11],[1451538000,11],[1451624400,10.960000000000001],[1451710800,11.08],[1451797200,11.08],[1451883600,11.08],[1451970000,11.039999999999999],[1452056400,11.02],[1452142800,10.970000000000001],[1452229200,10.9],[1452315600,10.82],[1452402000,10.82],[1452488400,10.82],[1452574800,10.869999999999999],[1452661200,10.82],[1452747600,10.82],[1452834000,10.789999999999999],[1452920400,10.69],[1453006800,10.69],[1453093200,10.69],[1453179600,10.69],[1453266000,10.68],[1453352400,10.640000000000001],[1453438800,10.69],[1453525200,10.69],[1453611600,10.69],[1453698000,10.69],[1453784400,10.66],[1453870800,10.710000000000001],[1453957200,10.640000000000001],[1454043600,10.68],[1454130000,10.58],[1454216400,10.58],[1454302800,10.58],[1454389200,10.68],[1454475600,10.67],[1454562000,10.880000000000001],[1454648400,10.9],[1454734800,10.779999999999999],[1454821200,10.779999999999999],[1454907600,10.779999999999999],[1454994000,10.800000000000001],[1455080400,10.77],[1455166800,10.92],[1455253200,10.92],[1455339600,10.880000000000001],[1455426000,10.880000000000001],[1455512400,10.880000000000001],[1455598800,10.880000000000001],[1455685200,10.76],[1455771600,10.789999999999999],[1455858000,10.83],[1455944400,10.869999999999999],[1456030800,10.869999999999999],[1456117200,10.869999999999999],[1456203600,10.859999999999999],[1456290000,10.81],[1456376400,10.74],[1456462800,10.73],[1456549200,10.57],[1456635600,10.57],[1456722000,10.57],[1456808400,10.619999999999999],[1456894800,10.609999999999999],[1456981200,10.800000000000001],[1457067600,10.869999999999999],[1457154000,10.91],[1457240400,10.91],[1457326800,10.91],[1457413200,10.949999999999999],[1457499600,10.970000000000001],[1457586000,10.949999999999999],[1457672400,10.859999999999999],[1457758800,10.98],[1457845200,10.98],[1457928000,10.98],[1458014400,10.880000000000001],[1458100800,10.789999999999999],[1458187200,10.85],[1458273600,11.08],[1458360000,11.039999999999999],[1458446400,11.039999999999999],[1458532800,11.039999999999999],[1458619200,10.99],[1458705600,10.880000000000001],[1458792000,10.83],[1458878400,10.85],[1458964800,10.85],[1459051200,10.85],[1459137600,10.85],[1459224000,10.869999999999999],[1459310400,11.01],[1459396800,11.039999999999999],[1459483200,11.01],[1459569600,10.960000000000001],[1459656000,10.960000000000001],[1459742400,10.960000000000001],[1459828800,10.949999999999999],[1459915200,10.890000000000001],[1460001600,10.93],[1460088000,10.9],[1460174400,10.92],[1460260800,10.92],[1460347200,10.92],[1460433600,11.02],[1460520000,11.050000000000001],[1460606400,11.029999999999999],[1460692800,11.01],[1460779200,11.08],[1460865600,11.08],[1460952000,11.08],[1461038400,11.130000000000001],[1461124800,11.199999999999999],[1461211200,11.130000000000001],[1461297600,11.09],[1461384000,11.01],[1461470400,11.01],[1461556800,11.01],[1461643200,11.039999999999999],[1461729600,11.1],[1461816000,10.970000000000001],[1461902400,11.18],[1461988800,11.19],[1462075200,11.19],[1462161600,11.19],[1462248000,11.26],[1462334400,11.109999999999999],[1462420800,11.08],[1462507200,11.1],[1462593600,11.02],[1462680000,11.02],[1462766400,11.02],[1462852800,10.93],[1462939200,10.91],[1463025600,10.960000000000001],[1463112000,10.92],[1463198400,10.890000000000001],[1463284800,10.890000000000001],[1463371200,10.890000000000001],[1463457600,10.890000000000001],[1463544000,10.960000000000001],[1463630400,10.970000000000001],[1463716800,11.02],[1463803200,10.960000000000001],[1463889600,10.960000000000001],[1463976000,10.960000000000001],[1464062400,10.99],[1464148800,11.029999999999999],[1464235200,11.06],[1464321600,11.02],[1464408000,11],[1464494400,11],[1464580800,11],[1464667200,11],[1464753600,10.960000000000001],[1464840000,10.98],[1464926400,11.02],[1465012800,11.18],[1465099200,11.18],[1465185600,11.18],[1465272000,11.08],[1465358400,11.18],[1465444800,11.17],[1465531200,11.24],[1465617600,11.09],[1465704000,11.09],[1465790400,11.09],[1465876800,11.1],[1465963200,11.050000000000001],[1466049600,11.140000000000001],[1466136000,11.23],[1466222400,11.289999999999999],[1466308800,11.289999999999999],[1466395200,11.289999999999999],[1466481600,11.5],[1466568000,11.5],[1466654400,11.550000000000001],[1466740800,11.619999999999999],[1466827200,11.210000000000001],[1466913600,11.210000000000001],[1467000000,11.210000000000001],[1467086400,10.859999999999999],[1467172800,10.93],[1467259200,11.029999999999999],[1467345600,10.91],[1467432000,10.970000000000001],[1467518400,10.970000000000001],[1467604800,10.970000000000001],[1467691200,10.970000000000001],[1467777600,10.9],[1467864000,10.85],[1467950400,10.93],[1468036800,11.09],[1468123200,11.09],[1468209600,11.09],[1468296000,10.970000000000001],[1468382400,11.1],[1468468800,10.99],[1468555200,10.98],[1468641600,10.880000000000001],[1468728000,10.880000000000001],[1468814400,10.880000000000001],[1468900800,10.869999999999999],[1468987200,10.74],[1469073600,10.720000000000001],[1469160000,10.789999999999999],[1469246400,10.75],[1469332800,10.75],[1469419200,10.75],[1469505600,10.789999999999999],[1469592000,10.890000000000001],[1469678400,10.880000000000001],[1469764800,10.84],[1469851200,11.109999999999999],[1469937600,11.109999999999999],[1470024000,11.109999999999999],[1470110400,11.050000000000001],[1470196800,11.23],[1470283200,11.16],[1470369600,11.08],[1470456000,11.07],[1470542400,11.07],[1470628800,11.07],[1470715200,11.029999999999999],[1470801600,11.029999999999999],[1470888000,11.08],[1470974400,11],[1471060800,10.949999999999999],[1471147200,10.949999999999999],[1471233600,10.949999999999999],[1471320000,10.94],[1471406400,11.07],[1471492800,11.029999999999999],[1471579200,11.1],[1471665600,11.029999999999999],[1471752000,11.029999999999999],[1471838400,11.029999999999999],[1471924800,11.1],[1472011200,11.140000000000001],[1472097600,11.17],[1472184000,11.130000000000001],[1472270400,11.02],[1472356800,11.02],[1472443200,11.02],[1472529600,11.039999999999999],[1472616000,10.960000000000001],[1472702400,10.99],[1472788800,11.09],[1472875200,11.07],[1472961600,11.07],[1473048000,11.07],[1473134400,11.07],[1473220800,11.289999999999999],[1473307200,11.289999999999999],[1473393600,11.18],[1473480000,11.119999999999999],[1473566400,11.119999999999999],[1473652800,11.119999999999999],[1473739200,11.210000000000001],[1473825600,11.01],[1473912000,11.08],[1473998400,11.130000000000001],[1474084800,10.98],[1474171200,10.98],[1474257600,10.98],[1474344000,11.08],[1474430400,11.07],[1474516800,11.17],[1474603200,11.15],[1474689600,11.050000000000001],[1474776000,11.050000000000001],[1474862400,11.050000000000001],[1474948800,11.130000000000001],[1475035200,11.210000000000001],[1475121600,11.15],[1475208000,11.08],[1475294400,11.08],[1475380800,11.08],[1475467200,11.08],[1475553600,11],[1475640000,10.84],[1475726400,10.77],[1475812800,10.68],[1475899200,10.630000000000001],[1475985600,10.630000000000001],[1476072000,10.630000000000001],[1476158400,10.539999999999999],[1476244800,10.4],[1476331200,10.43],[1476417600,10.49],[1476504000,10.44],[1476590400,10.44],[1476676800,10.44],[1476763200,10.49],[1476849600,10.609999999999999],[1476936000,10.67],[1477022400,10.619999999999999],[1477108800,10.630000000000001],[1477195200,10.630000000000001],[1477281600,10.630000000000001],[1477368000,10.6],[1477454400,10.609999999999999],[1477540800,10.609999999999999],[1477627200,10.51],[1477713600,10.539999999999999],[1477800000,10.539999999999999],[1477886400,10.539999999999999],[1477972800,10.57],[1478059200,10.609999999999999],[1478145600,10.74],[1478232000,10.890000000000001],[1478318400,10.9],[1478404800,10.9],[1478494800,10.9],[1478581200,10.81],[1478667600,10.84],[1478754000,10.779999999999999],[1478840400,10.77],[1478926800,10.73],[1479013200,10.73],[1479099600,10.73],[1479186000,10.630000000000001],[1479272400,10.57],[1479358800,10.51],[1479445200,10.449999999999999],[1479531600,10.359999999999999],[1479618000,10.359999999999999],[1479704400,10.359999999999999],[1479790800,10.4],[1479877200,10.390000000000001],[1479963600,10.359999999999999],[1480050000,10.359999999999999],[1480136400,10.380000000000001],[1480222800,10.380000000000001],[1480309200,10.380000000000001],[1480395600,10.4],[1480482000,10.48],[1480568400,10.34],[1480654800,10.359999999999999],[1480741200,10.48],[1480827600,10.48],[1480914000,10.48],[1481000400,10.460000000000001],[1481086800,10.42],[1481173200,10.4],[1481259600,10.42],[1481346000,10.359999999999999],[1481432400,10.359999999999999],[1481518800,10.359999999999999],[1481605200,10.43],[1481691600,10.43],[1481778000,10.34],[1481864400,10.19],[1481950800,10.119999999999999],[1482037200,10.119999999999999],[1482123600,10.119999999999999],[1482210000,10.1],[1482296400,10.050000000000001],[1482382800,10.029999999999999],[1482469200,9.9969999999999999],[1482555600,9.9730000000000008],[1482642000,9.9730000000000008],[1482728400,9.9730000000000008],[1482814800,9.9730000000000008],[1482901200,9.9909999999999997],[1482987600,9.9979999999999993],[1483074000,10.02],[1483160400,10.029999999999999],[1483246800,10.029999999999999],[1483333200,10.029999999999999],[1483419600,10.029999999999999],[1483506000,9.968],[1483592400,11.140000000000001],[1483678800,11.25],[1483765200,11.130000000000001],[1483851600,11.130000000000001],[1483938000,11.130000000000001],[1484024400,11.109999999999999],[1484110800,11.130000000000001],[1484197200,11.23],[1484283600,11.25],[1484370000,11.27],[1484456400,11.27],[1484542800,11.27],[1484629200,11.27],[1484715600,11.49],[1484802000,11.380000000000001],[1484888400,11.4],[1484974800,11.41],[1485061200,11.41],[1485147600,11.41],[1485234000,11.529999999999999],[1485320400,11.539999999999999],[1485406800,11.609999999999999],[1485493200,11.58],[1485579600,11.529999999999999],[1485666000,11.529999999999999],[1485752400,11.529999999999999],[1485838800,11.529999999999999],[1485925200,11.6],[1486011600,11.640000000000001],[1486098000,11.609999999999999],[1486184400,11.6],[1486270800,11.6],[1486357200,11.6],[1486443600,11.630000000000001],[1486530000,11.68],[1486616400,11.67],[1486702800,11.58],[1486789200,11.619999999999999],[1486875600,11.619999999999999],[1486962000,11.619999999999999],[1487048400,11.630000000000001],[1487134800,11.58],[1487221200,11.619999999999999],[1487307600,11.619999999999999],[1487394000,11.58],[1487480400,11.58],[1487566800,11.58],[1487653200,11.58],[1487739600,11.65],[1487826000,11.67],[1487912400,11.76],[1487998800,11.699999999999999],[1488085200,11.699999999999999],[1488171600,11.699999999999999],[1488258000,11.66],[1488344400,11.640000000000001],[1488430800,11.51],[1488517200,11.4],[1488603600,11.369999999999999],[1488690000,11.369999999999999],[1488776400,11.369999999999999],[1488862800,11.34],[1488949200,11.31],[1489035600,11.24],[1489122000,11.17],[1489208400,11.16],[1489294800,11.16],[1489377600,11.16],[1489464000,11.220000000000001],[1489550400,11.199999999999999],[1489636800,11.380000000000001],[1489723200,11.35],[1489809600,11.449999999999999],[1489896000,11.449999999999999],[1489982400,11.449999999999999],[1490068800,11.460000000000001],[1490155200,11.5],[1490241600,11.529999999999999],[1490328000,11.51],[1490414400,11.5],[1490500800,11.5],[1490587200,11.5],[1490673600,11.5],[1490760000,11.449999999999999],[1490846400,11.51],[1490932800,11.539999999999999],[1491019200,11.58],[1491105600,11.58],[1491192000,11.58],[1491278400,11.539999999999999],[1491364800,11.5],[1491451200,11.529999999999999],[1491537600,11.52],[1491624000,11.44],[1491710400,11.44],[1491796800,11.44],[1491883200,11.48],[1491969600,11.56],[1492056000,11.529999999999999],[1492142400,11.67],[1492228800,11.67],[1492315200,11.67],[1492401600,11.67],[1492488000,11.699999999999999],[1492574400,11.82],[1492660800,11.720000000000001],[1492747200,11.75],[1492833600,11.76],[1492920000,11.76],[1493006400,11.76],[1493092800,11.67],[1493179200,11.550000000000001],[1493265600,11.5],[1493352000,11.539999999999999],[1493438400,11.56],[1493524800,11.56],[1493611200,11.56],[1493697600,11.57],[1493784000,11.57],[1493870400,11.449999999999999],[1493956800,11.4],[1494043200,11.460000000000001],[1494129600,11.460000000000001],[1494216000,11.460000000000001],[1494302400,11.48],[1494388800,11.449999999999999],[1494475200,11.5],[1494561600,11.44],[1494648000,11.42],[1494734400,11.42],[1494820800,11.42],[1494907200,11.4],[1494993600,11.369999999999999],[1495080000,11.43],[1495166400,11.41],[1495252800,11.449999999999999],[1495339200,11.449999999999999],[1495425600,11.449999999999999],[1495512000,11.460000000000001],[1495598400,11.470000000000001],[1495684800,11.460000000000001],[1495771200,11.42],[1495857600,11.380000000000001],[1495944000,11.380000000000001],[1496030400,11.380000000000001],[1496116800,11.380000000000001],[1496203200,11.470000000000001],[1496289600,11.43],[1496376000,11.380000000000001],[1496462400,11.42],[1496548800,11.42],[1496635200,11.42],[1496721600,11.48],[1496808000,11.529999999999999],[1496894400,11.59],[1496980800,11.619999999999999],[1497067200,11.49],[1497153600,11.49],[1497240000,11.49],[1497326400,11.460000000000001],[1497412800,11.52],[1497499200,11.59],[1497585600,11.550000000000001],[1497672000,11.59],[1497758400,11.59],[1497844800,11.59],[1497931200,11.529999999999999],[1498017600,11.48],[1498104000,11.470000000000001],[1498190400,11.49],[1498276800,11.52],[1498363200,11.52],[1498449600,11.52],[1498536000,11.52],[1498622400,11.449999999999999],[1498708800,11.539999999999999],[1498795200,11.56],[1498881600,11.59],[1498968000,11.59],[1499054400,11.59],[1499140800,11.550000000000001],[1499227200,11.550000000000001],[1499313600,11.51],[1499400000,11.48],[1499486400,11.43],[1499572800,11.43],[1499659200,11.43],[1499745600,11.44],[1499832000,11.380000000000001],[1499918400,11.5],[1500004800,11.6],[1500091200,11.73],[1500177600,11.73],[1500264000,11.73],[1500350400,11.67],[1500436800,11.720000000000001],[1500523200,11.75],[1500609600,11.69],[1500696000,11.69],[1500782400,11.69],[1500868800,11.69],[1500955200,11.720000000000001],[1501041600,11.710000000000001],[1501128000,11.81],[1501214400,11.869999999999999],[1501300800,11.949999999999999],[1501387200,11.949999999999999],[1501473600,11.949999999999999],[1501560000,11.949999999999999],[1501646400,11.93],[1501732800,11.9],[1501819200,11.85],[1501905600,11.800000000000001],[1501992000,11.800000000000001],[1502078400,11.800000000000001],[1502164800,11.74],[1502251200,11.74],[1502337600,11.710000000000001],[1502424000,11.69],[1502510400,11.710000000000001],[1502596800,11.710000000000001],[1502683200,11.710000000000001],[1502769600,11.69],[1502856000,11.56],[1502942400,11.630000000000001],[1503028800,11.630000000000001],[1503115200,11.68],[1503201600,11.68],[1503288000,11.68],[1503374400,11.68],[1503460800,11.619999999999999],[1503547200,11.56],[1503633600,11.539999999999999],[1503720000,11.56],[1503806400,11.56],[1503892800,11.56],[1503979200,11.59],[1504065600,11.539999999999999],[1504152000,11.529999999999999],[1504238400,11.539999999999999],[1504324800,11.58],[1504411200,11.58],[1504497600,11.58],[1504584000,11.58],[1504670400,11.69],[1504756800,11.65],[1504843200,11.68],[1504929600,11.779999999999999],[1505016000,11.779999999999999],[1505102400,11.779999999999999],[1505188800,11.74],[1505275200,11.83],[1505361600,11.75],[1505448000,11.84],[1505534400,11.949999999999999],[1505620800,11.949999999999999],[1505707200,11.949999999999999],[1505793600,11.85],[1505880000,11.92],[1505966400,11.949999999999999],[1506052800,11.92],[1506139200,11.93],[1506225600,11.93],[1506312000,11.93],[1506398400,11.890000000000001],[1506484800,11.83],[1506571200,11.789999999999999],[1506657600,11.82],[1506744000,11.77],[1506830400,11.77],[1506916800,11.77],[1507003200,11.720000000000001],[1507089600,11.66],[1507176000,11.69],[1507262400,11.58],[1507348800,11.529999999999999],[1507435200,11.529999999999999],[1507521600,11.529999999999999],[1507608000,11.550000000000001],[1507694400,11.57],[1507780800,11.56],[1507867200,11.67],[1507953600,11.75],[1508040000,11.75],[1508126400,11.75],[1508212800,11.699999999999999],[1508299200,11.68],[1508385600,11.65],[1508472000,11.539999999999999],[1508558400,11.529999999999999],[1508644800,11.529999999999999],[1508731200,11.529999999999999],[1508817600,11.550000000000001],[1508904000,11.460000000000001],[1508990400,11.460000000000001],[1509076800,11.44],[1509163200,11.470000000000001],[1509249600,11.470000000000001],[1509336000,11.470000000000001],[1509422400,11.52],[1509508800,11.529999999999999],[1509595200,11.550000000000001],[1509681600,11.460000000000001],[1509768000,11.449999999999999],[1509854400,11.449999999999999],[1509944400,11.449999999999999],[1510030800,11.539999999999999],[1510117200,11.51],[1510203600,11.51],[1510290000,11.529999999999999],[1510376400,11.52],[1510462800,11.52],[1510549200,11.52],[1510635600,11.44],[1510722000,11.4],[1510808400,11.380000000000001],[1510894800,11.41],[1510981200,11.4],[1511067600,11.4],[1511154000,11.4],[1511240400,11.42],[1511326800,11.449999999999999],[1511413200,11.52],[1511499600,11.52],[1511586000,11.460000000000001],[1511672400,11.460000000000001],[1511758800,11.460000000000001],[1511845200,11.5],[1511931600,11.539999999999999],[1512018000,11.539999999999999],[1512104400,11.52],[1512190800,11.529999999999999],[1512277200,11.529999999999999],[1512363600,11.529999999999999],[1512450000,11.529999999999999],[1512536400,11.56],[1512622800,11.52],[1512709200,11.51],[1512795600,11.470000000000001],[1512882000,11.470000000000001],[1512968400,11.470000000000001],[1513054800,11.48],[1513141200,11.51],[1513227600,11.630000000000001],[1513314000,11.68],[1513400400,11.609999999999999],[1513486800,11.609999999999999],[1513573200,11.609999999999999],[1513659600,11.630000000000001],[1513746000,11.59],[1513832400,11.57],[1513918800,11.609999999999999],[1514005200,11.640000000000001],[1514091600,11.640000000000001],[1514178000,11.640000000000001],[1514264400,11.640000000000001],[1514350800,11.65],[1514437200,11.67],[1514523600,11.69],[1514610000,11.710000000000001],[1514696400,11.710000000000001],[1514782800,11.710000000000001],[1514869200,11.710000000000001],[1514955600,11.76],[1515042000,11.06],[1515128400,11.09],[1515214800,11.109999999999999],[1515301200,11.109999999999999],[1515387600,11.109999999999999],[1515474000,11.130000000000001],[1515560400,11.15],[1515646800,11.17],[1515733200,11.220000000000001],[1515819600,11.27],[1515906000,11.27],[1515992400,11.27],[1516078800,11.27],[1516165200,11.289999999999999],[1516251600,11.369999999999999],[1516338000,11.359999999999999],[1516424400,11.369999999999999],[1516510800,11.369999999999999],[1516597200,11.369999999999999],[1516683600,11.43],[1516770000,11.449999999999999],[1516856400,11.6],[1516942800,11.460000000000001],[1517029200,11.52],[1517115600,11.52],[1517202000,11.52],[1517288400,11.460000000000001],[1517374800,11.49],[1517461200,11.470000000000001],[1517547600,11.470000000000001],[1517634000,11.31],[1517720400,11.31],[1517806800,11.31],[1517893200,11.26],[1517979600,11.26],[1518066000,11.23],[1518152400,11.220000000000001],[1518238800,11.19],[1518325200,11.19],[1518411600,11.19],[1518498000,11.210000000000001],[1518584400,11.26],[1518670800,11.369999999999999],[1518757200,11.44],[1518843600,11.42],[1518930000,11.42],[1519016400,11.42],[1519102800,11.42],[1519189200,11.390000000000001],[1519275600,11.33],[1519362000,11.369999999999999],[1519448400,11.369999999999999],[1519534800,11.369999999999999],[1519621200,11.369999999999999],[1519707600,11.380000000000001],[1519794000,11.300000000000001],[1519880400,11.25],[1519966800,11.26],[1520053200,11.24],[1520139600,11.24],[1520226000,11.24],[1520312400,11.25],[1520398800,11.32],[1520485200,11.34],[1520571600,11.32],[1520658000,11.359999999999999],[1520744400,11.359999999999999],[1520827200,11.359999999999999],[1520913600,11.4],[1521000000,11.41],[1521086400,11.44],[1521172800,11.4],[1521259200,11.34],[1521345600,11.34],[1521432000,11.34],[1521518400,11.4],[1521604800,11.359999999999999],[1521691200,11.449999999999999],[1521777600,11.44],[1521864000,11.48],[1521950400,11.48],[1522036800,11.48],[1522123200,11.5],[1522209600,11.44],[1522296000,11.369999999999999],[1522382400,11.369999999999999],[1522468800,11.369999999999999],[1522555200,11.369999999999999],[1522641600,11.369999999999999],[1522728000,11.380000000000001],[1522814400,11.43],[1522900800,11.470000000000001],[1522987200,11.4],[1523073600,11.43],[1523160000,11.43],[1523246400,11.43],[1523332800,11.48],[1523419200,11.539999999999999],[1523505600,11.529999999999999],[1523592000,11.59],[1523678400,11.57],[1523764800,11.57],[1523851200,11.57],[1523937600,11.630000000000001],[1524024000,11.619999999999999],[1524110400,11.57],[1524196800,11.460000000000001],[1524283200,11.390000000000001],[1524369600,11.390000000000001],[1524456000,11.390000000000001],[1524542400,11.289999999999999],[1524628800,11.279999999999999],[1524715200,11.23],[1524801600,11.26],[1524888000,11.210000000000001],[1524974400,11.210000000000001],[1525060800,11.210000000000001],[1525147200,11.16],[1525233600,11.08],[1525320000,11.09],[1525406400,11.119999999999999],[1525492800,11.119999999999999],[1525579200,11.119999999999999],[1525665600,11.119999999999999],[1525752000,11.140000000000001],[1525838400,11.08],[1525924800,11.1],[1526011200,11.08],[1526097600,11.09],[1526184000,11.09],[1526270400,11.09],[1526356800,11.06],[1526443200,10.98],[1526529600,11.02],[1526616000,11],[1526702400,11.01],[1526788800,11.01],[1526875200,11.01],[1526961600,10.99],[1527048000,10.99],[1527134400,11],[1527220800,11.039999999999999],[1527307200,11],[1527393600,11],[1527480000,11],[1527566400,11],[1527652800,10.99],[1527739200,11.039999999999999],[1527825600,11.029999999999999],[1527912000,11.039999999999999],[1527998400,11.039999999999999],[1528084800,11.039999999999999],[1528171200,11.07],[1528257600,11.07],[1528344000,11.08],[1528430400,11.050000000000001],[1528516800,11.08],[1528603200,11.08],[1528689600,11.08],[1528776000,11.02],[1528862400,11],[1528948800,10.98],[1529035200,10.98],[1529121600,10.93],[1529208000,10.93],[1529294400,10.93],[1529380800,10.880000000000001],[1529467200,10.83],[1529553600,10.81],[1529640000,10.859999999999999],[1529726400,10.880000000000001],[1529812800,10.880000000000001],[1529899200,10.880000000000001],[1529985600,10.859999999999999],[1530072000,10.82],[1530158400,10.75],[1530244800,10.69],[1530331200,10.720000000000001],[1530417600,10.720000000000001],[1530504000,10.720000000000001],[1530590400,10.65],[1530676800,10.699999999999999],[1530763200,10.699999999999999],[1530849600,10.74],[1530936000,10.800000000000001],[1531022400,10.800000000000001],[1531108800,10.800000000000001],[1531195200,10.81],[1531281600,10.800000000000001],[1531368000,10.699999999999999],[1531454400,10.720000000000001],[1531540800,10.73],[1531627200,10.73],[1531713600,10.73],[1531800000,10.710000000000001],[1531886400,10.65],[1531972800,10.640000000000001],[1532059200,10.57],[1532145600,10.69],[1532232000,10.69],[1532318400,10.69],[1532404800,10.65],[1532491200,10.710000000000001],[1532577600,10.76],[1532664000,10.68],[1532750400,10.699999999999999],[1532836800,10.699999999999999],[1532923200,10.699999999999999],[1533009600,10.699999999999999],[1533096000,10.68],[1533182400,10.68],[1533268800,10.609999999999999],[1533355200,10.640000000000001],[1533441600,10.640000000000001],[1533528000,10.640000000000001],[1533614400,10.59],[1533700800,10.59],[1533787200,10.58],[1533873600,10.49],[1533960000,10.43],[1534046400,10.43],[1534132800,10.43],[1534219200,10.41],[1534305600,10.380000000000001],[1534392000,10.369999999999999],[1534478400,10.4],[1534564800,10.460000000000001],[1534651200,10.460000000000001],[1534737600,10.460000000000001],[1534824000,10.470000000000001],[1534910400,10.529999999999999],[1534996800,10.51],[1535083200,10.380000000000001],[1535169600,10.43],[1535256000,10.43],[1535342400,10.43],[1535428800,10.44],[1535515200,10.41],[1535601600,10.449999999999999],[1535688000,10.41],[1535774400,10.359999999999999],[1535860800,10.359999999999999],[1535947200,10.359999999999999],[1536033600,10.359999999999999],[1536120000,10.279999999999999],[1536206400,10.300000000000001],[1536292800,10.33],[1536379200,10.279999999999999],[1536465600,10.279999999999999],[1536552000,10.279999999999999],[1536638400,10.34],[1536724800,10.300000000000001],[1536811200,10.369999999999999],[1536897600,10.359999999999999],[1536984000,10.33],[1537070400,10.33],[1537156800,10.33],[1537243200,10.380000000000001],[1537329600,10.380000000000001],[1537416000,10.43],[1537502400,10.48],[1537588800,10.369999999999999],[1537675200,10.369999999999999],[1537761600,10.369999999999999],[1537848000,10.380000000000001],[1537934400,10.41],[1538020800,10.43],[1538107200,10.380000000000001],[1538193600,10.380000000000001],[1538280000,10.380000000000001],[1538366400,10.380000000000001],[1538452800,10.390000000000001],[1538539200,10.35],[1538625600,10.300000000000001],[1538712000,10.300000000000001],[1538798400,10.32],[1538884800,10.32],[1538971200,10.32],[1539057600,10.359999999999999],[1539144000,10.4],[1539230400,10.43],[1539316800,10.470000000000001],[1539403200,10.44],[1539489600,10.44],[1539576000,10.44],[1539662400,10.460000000000001],[1539748800,10.5],[1539835200,10.460000000000001],[1539921600,10.42],[1540008000,10.449999999999999],[1540094400,10.449999999999999],[1540180800,10.449999999999999],[1540267200,10.369999999999999],[1540353600,10.380000000000001],[1540440000,10.33],[1540526400,10.32],[1540612800,10.33],[1540699200,10.33],[1540785600,10.33],[1540872000,10.300000000000001],[1540958400,10.289999999999999],[1541044800,10.31],[1541131200,10.529999999999999],[1541217600,10.49],[1541304000,10.49],[1541394000,10.49],[1541480400,10.550000000000001],[1541566800,10.57],[1541653200,10.67],[1541739600,10.609999999999999],[1541826000,10.56],[1541912400,10.56],[1541998800,10.56],[1542085200,10.51],[1542171600,10.57],[1542258000,10.640000000000001],[1542344400,10.539999999999999],[1542430800,10.59],[1542517200,10.59],[1542603600,10.59],[1542690000,10.539999999999999],[1542776400,10.470000000000001],[1542862800,10.49],[1542949200,10.49],[1543035600,10.49],[1543122000,10.49],[1543208400,10.49],[1543294800,10.48],[1543381200,10.44],[1543467600,10.550000000000001],[1543554000,10.52],[1543640400,10.52],[1543726800,10.52],[1543813200,10.52],[1543899600,10.550000000000001],[1543986000,10.56],[1544072400,10.51],[1544158800,10.49],[1544245200,10.449999999999999],[1544331600,10.449999999999999],[1544418000,10.449999999999999],[1544504400,10.33],[1544590800,10.34],[1544677200,10.380000000000001],[1544763600,10.390000000000001],[1544850000,10.34],[1544936400,10.34],[1545022800,10.34],[1545109200,10.359999999999999],[1545195600,10.380000000000001],[1545282000,10.34],[1545368400,10.34],[1545454800,10.300000000000001],[1545541200,10.300000000000001],[1545627600,10.300000000000001],[1545714000,10.34],[1545800400,10.34],[1545886800,10.32],[1545973200,10.25],[1546059600,10.31],[1546146000,10.31],[1546232400,10.31],[1546318800,10.35],[1546405200,11.08],[1546491600,11.029999999999999],[1546578000,11.09],[1546664400,11.210000000000001],[1546750800,11.210000000000001],[1546837200,11.210000000000001],[1546923600,11.19],[1547010000,11.16],[1547096400,11.220000000000001],[1547182800,11.23],[1547269200,11.34],[1547355600,11.34],[1547442000,11.34],[1547528400,11.34],[1547614800,11.35],[1547701200,11.34],[1547787600,11.42],[1547874000,11.31],[1547960400,11.31],[1548046800,11.31],[1548133200,11.31],[1548219600,11.35],[1548306000,11.43],[1548392400,11.41],[1548478800,11.539999999999999],[1548565200,11.539999999999999],[1548651600,11.539999999999999],[1548738000,11.5],[1548824400,11.470000000000001],[1548910800,11.59],[1548997200,11.6],[1549083600,11.539999999999999],[1549170000,11.539999999999999],[1549256400,11.539999999999999],[1549342800,11.51],[1549429200,11.470000000000001],[1549515600,11.390000000000001],[1549602000,11.35],[1549688400,11.33],[1549774800,11.33],[1549861200,11.33],[1549947600,11.279999999999999],[1550034000,11.31],[1550120400,11.33],[1550206800,11.32],[1550293200,11.41],[1550379600,11.41],[1550466000,11.41],[1550552400,11.41],[1550638800,11.5],[1550725200,11.48],[1550811600,11.390000000000001],[1550898000,11.449999999999999],[1550984400,11.449999999999999],[1551070800,11.449999999999999],[1551157200,11.5],[1551243600,11.619999999999999],[1551330000,11.57],[1551416400,11.48],[1551502800,11.41],[1551589200,11.41],[1551675600,11.41],[1551762000,11.44],[1551848400,11.449999999999999],[1551934800,11.4],[1552021200,11.4],[1552107600,11.4],[1552194000,11.4],[1552276800,11.4],[1552363200,11.51],[1552449600,11.470000000000001],[1552536000,11.52],[1552622400,11.49],[1552708800,11.539999999999999],[1552795200,11.539999999999999],[1552881600,11.539999999999999],[1552968000,11.52],[1553054400,11.52],[1553140800,11.52],[1553227200,11.42],[1553313600,11.529999999999999],[1553400000,11.529999999999999],[1553486400,11.529999999999999],[1553572800,11.539999999999999],[1553659200,11.59],[1553745600,11.529999999999999],[1553832000,11.41],[1553918400,11.4],[1554004800,11.4],[1554091200,11.4],[1554177600,11.470000000000001],[1554264000,11.4],[1554350400,11.460000000000001],[1554436800,11.4],[1554523200,11.35],[1554609600,11.35],[1554696000,11.35],[1554782400,11.380000000000001],[1554868800,11.380000000000001],[1554955200,11.449999999999999],[1555041600,11.369999999999999],[1555128000,11.41],[1555214400,11.41],[1555300800,11.41],[1555387200,11.42],[1555473600,11.41],[1555560000,11.390000000000001],[1555646400,11.35],[1555732800,11.35],[1555819200,11.35],[1555905600,11.35],[1555992000,11.34],[1556078400,11.31],[1556164800,11.220000000000001],[1556251200,11.27],[1556337600,11.31],[1556424000,11.31],[1556510400,11.31],[1556596800,11.32],[1556683200,11.369999999999999],[1556769600,11.32],[1556856000,11.32],[1556942400,11.42],[1557028800,11.42],[1557115200,11.42],[1557201600,11.359999999999999],[1557288000,11.369999999999999],[1557374400,11.32],[1557460800,11.33],[1557547200,11.300000000000001],[1557633600,11.300000000000001],[1557720000,11.300000000000001],[1557806400,11.24],[1557892800,11.210000000000001],[1557979200,11.16],[1558065600,11.1],[1558152000,11.039999999999999],[1558238400,11.039999999999999],[1558324800,11.039999999999999],[1558411200,11.06],[1558497600,11.01],[1558584000,10.99],[1558670400,10.99],[1558756800,11.050000000000001],[1558843200,11.050000000000001],[1558929600,11.050000000000001],[1559016000,11.050000000000001],[1559102400,11.050000000000001],[1559188800,11.02],[1559275200,11],[1559361600,11.050000000000001],[1559448000,11.050000000000001],[1559534400,11.050000000000001],[1559620800,11.08],[1559707200,11.109999999999999],[1559793600,11.1],[1559880000,11.08],[1559966400,11.119999999999999],[1560052800,11.119999999999999],[1560139200,11.119999999999999],[1560225600,11.039999999999999],[1560312000,11.050000000000001],[1560398400,11.029999999999999],[1560484800,11.02],[1560571200,10.93],[1560657600,10.93],[1560744000,10.93],[1560830400,10.890000000000001],[1560916800,10.949999999999999],[1561003200,11],[1561089600,11.029999999999999],[1561176000,11.01],[1561262400,11.01],[1561348800,11.01],[1561435200,11.029999999999999],[1561521600,11.029999999999999],[1561608000,11.050000000000001],[1561694400,11.050000000000001],[1561780800,11.09],[1561867200,11.09],[1561953600,11.09],[1562040000,11.039999999999999],[1562126400,11.050000000000001],[1562212800,11.09],[1562299200,11.09],[1562385600,11],[1562472000,11],[1562558400,11],[1562644800,10.99],[1562731200,10.92],[1562817600,10.970000000000001],[1562904000,11],[1562990400,11.07],[1563076800,11.07],[1563163200,11.07],[1563249600,11.06],[1563336000,10.99],[1563422400,11.02],[1563508800,11.130000000000001],[1563595200,11.08],[1563681600,11.08],[1563768000,11.08],[1563854400,11.07],[1563940800,11.01],[1564027200,11.02],[1564113600,10.970000000000001],[1564200000,10.91],[1564286400,10.91],[1564372800,10.91],[1564459200,10.789999999999999],[1564545600,10.73],[1564632000,10.710000000000001],[1564718400,10.720000000000001],[1564804800,10.699999999999999],[1564891200,10.699999999999999],[1564977600,10.699999999999999],[1565064000,10.630000000000001],[1565150400,10.619999999999999],[1565236800,10.59],[1565323200,10.630000000000001],[1565409600,10.56],[1565496000,10.56],[1565582400,10.56],[1565668800,10.539999999999999],[1565755200,10.539999999999999],[1565841600,10.539999999999999],[1565928000,10.6],[1566014400,10.630000000000001],[1566100800,10.630000000000001],[1566187200,10.630000000000001],[1566273600,10.6],[1566360000,10.619999999999999],[1566446400,10.6],[1566532800,10.66],[1566619200,10.68],[1566705600,10.68],[1566792000,10.68],[1566878400,10.640000000000001],[1566964800,10.69],[1567051200,10.619999999999999],[1567137600,10.58],[1567224000,10.609999999999999],[1567310400,10.609999999999999],[1567396800,10.609999999999999],[1567483200,10.609999999999999],[1567569600,10.6],[1567656000,10.66],[1567742400,10.74],[1567828800,10.77],[1567915200,10.77],[1568001600,10.77],[1568088000,10.81],[1568174400,10.800000000000001],[1568260800,10.789999999999999],[1568347200,10.76],[1568433600,10.83],[1568520000,10.83],[1568606400,10.83],[1568692800,10.800000000000001],[1568779200,10.83],[1568865600,10.789999999999999],[1568952000,10.800000000000001],[1569038400,10.74],[1569124800,10.74],[1569211200,10.74],[1569297600,10.75],[1569384000,10.81],[1569470400,10.69],[1569556800,10.699999999999999],[1569643200,10.66],[1569729600,10.66],[1569816000,10.66],[1569902400,10.67],[1569988800,10.630000000000001],[1570075200,10.67],[1570161600,10.74],[1570248000,10.73],[1570334400,10.73],[1570420800,10.73],[1570507200,10.67],[1570593600,10.630000000000001],[1570680000,10.609999999999999],[1570766400,10.76],[1570852800,10.890000000000001],[1570939200,10.890000000000001],[1571025600,10.890000000000001],[1571112000,10.81],[1571198400,10.9],[1571284800,10.92],[1571371200,10.970000000000001],[1571457600,11.02],[1571544000,11.02],[1571630400,11.02],[1571716800,11.050000000000001],[1571803200,11.02],[1571889600,11.039999999999999],[1571976000,10.99],[1572062400,10.970000000000001],[1572148800,10.970000000000001],[1572235200,10.970000000000001],[1572321600,10.98],[1572408000,11],[1572494400,11],[1572580800,11.08],[1572667200,11.07],[1572753600,11.07],[1572843600,11.07],[1572930000,11.02],[1573016400,11.039999999999999],[1573102800,11.01],[1573189200,11.01],[1573275600,10.960000000000001],[1573362000,10.960000000000001],[1573448400,10.960000000000001],[1573534800,11.01],[1573621200,10.99],[1573707600,11.01],[1573794000,10.99],[1573880400,11.02],[1573966800,11.02],[1574053200,11.02],[1574139600,11.039999999999999],[1574226000,11.050000000000001],[1574312400,11.039999999999999],[1574398800,11.02],[1574485200,11.01],[1574571600,11.01],[1574658000,11.01],[1574744400,11.039999999999999],[1574830800,11.029999999999999],[1574917200,11.050000000000001],[1575003600,11.050000000000001],[1575090000,11.050000000000001],[1575176400,11.050000000000001],[1575262800,11.050000000000001],[1575349200,11.1],[1575435600,11.140000000000001],[1575522000,11.210000000000001],[1575608400,11.24],[1575694800,11.27],[1575781200,11.27],[1575867600,11.27],[1575954000,11.25],[1576040400,11.24],[1576126800,11.300000000000001],[1576213200,11.25],[1576299600,11.34],[1576386000,11.34],[1576472400,11.34],[1576558800,11.34],[1576645200,11.17],[1576731600,11.16],[1576818000,11.15],[1576904400,11.19],[1576990800,11.19],[1577077200,11.19],[1577163600,11.16],[1577250000,11.18],[1577336400,11.18],[1577422800,11.220000000000001],[1577509200,11.26],[1577595600,11.26],[1577682000,11.26],[1577768400,11.289999999999999],[1577854800,11.390000000000001],[1577941200,11.08],[1578027600,11],[1578114000,10.960000000000001],[1578200400,10.960000000000001],[1578286800,10.960000000000001],[1578373200,10.960000000000001],[1578459600,10.91],[1578546000,10.91],[1578632400,10.84],[1578718800,10.880000000000001],[1578805200,10.880000000000001],[1578891600,10.880000000000001],[1578978000,10.82],[1579064400,10.81],[1579150800,10.789999999999999],[1579237200,10.82],[1579323600,10.800000000000001],[1579410000,10.800000000000001],[1579496400,10.800000000000001],[1579582800,10.800000000000001],[1579669200,10.800000000000001],[1579755600,10.85],[1579842000,10.859999999999999],[1579928400,10.859999999999999],[1580014800,10.859999999999999],[1580101200,10.859999999999999],[1580187600,10.789999999999999],[1580274000,10.76],[1580360400,10.779999999999999],[1580446800,10.75],[1580533200,10.77],[1580619600,10.77],[1580706000,10.77],[1580792400,10.66],[1580878800,10.710000000000001],[1580965200,10.699999999999999],[1581051600,10.66],[1581138000,10.6],[1581224400,10.6],[1581310800,10.6],[1581397200,10.619999999999999],[1581483600,10.66],[1581570000,10.720000000000001],[1581656400,10.779999999999999],[1581742800,10.76],[1581829200,10.76],[1581915600,10.76],[1582002000,10.76],[1582088400,10.73],[1582174800,10.619999999999999],[1582261200,10.529999999999999],[1582347600,10.58],[1582434000,10.58],[1582520400,10.58],[1582606800,10.550000000000001],[1582693200,10.59],[1582779600,10.5],[1582866000,10.470000000000001],[1582952400,10.390000000000001],[1583038800,10.390000000000001],[1583125200,10.390000000000001],[1583211600,10.32],[1583298000,10.4],[1583384400,10.44],[1583470800,10.460000000000001],[1583557200,10.52],[1583643600,10.52],[1583726400,10.52],[1583812800,10.56],[1583899200,10.359999999999999],[1583985600,10.35],[1584072000,10.1],[1584158400,9.7970000000000006],[1584244800,9.7970000000000006],[1584331200,9.7970000000000006],[1584417600,9.7550000000000008],[1584504000,9.6140000000000008],[1584590400,9.202],[1584676800,9.2040000000000006],[1584763200,9.2089999999999996],[1584849600,9.2089999999999996],[1584936000,9.2089999999999996],[1585022400,9.1430000000000007],[1585108800,9.3539999999999992],[1585195200,9.4250000000000007],[1585281600,9.6600000000000001],[1585368000,9.923],[1585454400,9.923],[1585540800,9.923],[1585627200,9.8599999999999994],[1585713600,9.8879999999999999],[1585800000,9.8490000000000002],[1585886400,9.8719999999999999],[1585972800,9.766],[1586059200,9.766],[1586145600,9.766],[1586232000,9.8439999999999994],[1586318400,9.8849999999999998],[1586404800,9.9689999999999994],[1586491200,10.029999999999999],[1586577600,10.029999999999999],[1586664000,10.029999999999999],[1586750400,10.029999999999999],[1586836800,10.17],[1586923200,10.210000000000001],[1587009600,10.09],[1587096000,10.039999999999999],[1587182400,10.1],[1587268800,10.1],[1587355200,10.1],[1587441600,10.08],[1587528000,9.9269999999999996],[1587614400,9.9819999999999993],[1587700800,10.09],[1587787200,10.08],[1587873600,10.08],[1587960000,10.08],[1588046400,10.18],[1588132800,10.210000000000001],[1588219200,10.279999999999999],[1588305600,10.279999999999999],[1588392000,10.109999999999999],[1588478400,10.109999999999999],[1588564800,10.109999999999999],[1588651200,10.130000000000001],[1588737600,10.210000000000001],[1588824000,10.140000000000001],[1588910400,10.19],[1588996800,10.24],[1589083200,10.24],[1589169600,10.24],[1589256000,10.119999999999999],[1589342400,10.1],[1589428800,10.02],[1589515200,10.01],[1589601600,9.9149999999999991],[1589688000,9.9149999999999991],[1589774400,9.9149999999999991],[1589860800,10.02],[1589947200,10.109999999999999],[1590033600,10.09],[1590120000,10.09],[1590206400,10.050000000000001],[1590292800,10.050000000000001],[1590379200,10.050000000000001],[1590465600,10.050000000000001],[1590552000,10.23],[1590638400,10.130000000000001],[1590724800,10.18],[1590811200,10.15],[1590897600,10.15],[1590984000,10.15],[1591070400,10.35],[1591156800,10.42],[1591243200,10.470000000000001],[1591329600,10.44],[1591416000,10.539999999999999],[1591502400,10.539999999999999],[1591588800,10.539999999999999],[1591675200,10.640000000000001],[1591761600,10.58],[1591848000,10.619999999999999],[1591934400,10.41],[1592020800,10.390000000000001],[1592107200,10.390000000000001],[1592193600,10.390000000000001],[1592280000,10.460000000000001],[1592366400,10.449999999999999],[1592452800,10.460000000000001],[1592539200,10.369999999999999],[1592625600,10.33],[1592712000,10.33],[1592798400,10.33],[1592884800,10.43],[1592971200,10.460000000000001],[1593057600,10.34],[1593144000,10.35],[1593230400,10.300000000000001],[1593316800,10.300000000000001],[1593403200,10.300000000000001],[1593489600,10.26],[1593576000,10.34],[1593662400,10.41],[1593748800,10.42],[1593835200,10.42],[1593921600,10.42],[1594008000,10.42],[1594094400,10.470000000000001],[1594180800,10.49],[1594267200,10.529999999999999],[1594353600,10.539999999999999],[1594440000,10.550000000000001],[1594526400,10.550000000000001],[1594612800,10.550000000000001],[1594699200,10.49],[1594785600,10.449999999999999],[1594872000,10.529999999999999],[1594958400,10.460000000000001],[1595044800,10.48],[1595131200,10.48],[1595217600,10.48],[1595304000,10.539999999999999],[1595390400,10.66],[1595476800,10.619999999999999],[1595563200,10.58],[1595649600,10.6],[1595736000,10.6],[1595822400,10.6],[1595908800,10.67],[1595995200,10.720000000000001],[1596081600,10.710000000000001],[1596168000,10.76],[1596254400,10.73],[1596340800,10.73],[1596427200,10.73],[1596513600,10.710000000000001],[1596600000,10.699999999999999],[1596686400,10.720000000000001],[1596772800,10.789999999999999],[1596859200,10.68],[1596945600,10.68],[1597032000,10.68],[1597118400,10.699999999999999],[1597204800,10.68],[1597291200,10.619999999999999],[1597377600,10.6],[1597464000,10.630000000000001],[1597550400,10.630000000000001],[1597636800,10.630000000000001],[1597723200,10.65],[1597809600,10.76],[1597896000,10.710000000000001],[1597982400,10.720000000000001],[1598068800,10.68],[1598155200,10.68],[1598241600,10.68],[1598328000,10.640000000000001],[1598414400,10.68],[1598500800,10.77],[1598587200,10.789999999999999],[1598673600,10.970000000000001],[1598760000,10.970000000000001],[1598846400,10.970000000000001],[1598932800,10.970000000000001],[1599019200,10.99],[1599105600,10.970000000000001],[1599192000,10.869999999999999],[1599278400,10.92],[1599364800,10.92],[1599451200,10.92],[1599537600,10.92],[1599624000,10.699999999999999],[1599710400,10.720000000000001],[1599796800,10.6],[1599883200,10.59],[1599969600,10.59],[1600056000,10.59],[1600142400,10.66],[1600228800,10.710000000000001],[1600315200,10.779999999999999],[1600401600,10.789999999999999],[1600488000,10.789999999999999],[1600574400,10.789999999999999],[1600660800,10.789999999999999],[1600747200,10.65],[1600833600,10.619999999999999],[1600920000,10.529999999999999],[1601006400,10.539999999999999],[1601092800,10.529999999999999],[1601179200,10.529999999999999],[1601265600,10.529999999999999],[1601352000,10.6],[1601438400,10.609999999999999],[1601524800,10.68],[1601611200,10.69],[1601697600,10.710000000000001],[1601784000,10.710000000000001],[1601870400,10.710000000000001],[1601956800,10.69],[1602043200,10.619999999999999],[1602129600,10.609999999999999],[1602216000,10.640000000000001],[1602302400,10.74],[1602388800,10.74],[1602475200,10.74],[1602561600,10.74],[1602648000,10.68],[1602734400,10.74],[1602820800,10.619999999999999],[1602907200,10.640000000000001],[1602993600,10.640000000000001],[1603080000,10.640000000000001],[1603166400,10.6],[1603252800,10.550000000000001],[1603339200,10.76],[1603425600,10.720000000000001],[1603512000,10.699999999999999],[1603598400,10.699999999999999],[1603684800,10.699999999999999],[1603771200,10.699999999999999],[1603857600,10.76],[1603944000,10.69],[1604030400,10.65],[1604116800,10.68],[1604203200,10.68],[1604293200,10.68],[1604379600,10.68],[1604466000,10.779999999999999],[1604552400,10.800000000000001],[1604638800,10.93],[1604725200,10.91],[1604811600,10.91],[1604898000,10.91],[1604984400,10.949999999999999],[1605070800,11.01],[1605157200,11.029999999999999],[1605243600,10.93],[1605330000,10.970000000000001],[1605416400,10.970000000000001],[1605502800,10.970000000000001],[1605589200,11.029999999999999],[1605675600,11.06],[1605762000,11.119999999999999],[1605848400,11.08],[1605934800,11.130000000000001],[1606021200,11.130000000000001],[1606107600,11.130000000000001],[1606194000,11.109999999999999],[1606280400,11.17],[1606366800,11.199999999999999],[1606453200,11.199999999999999],[1606539600,11.17],[1606626000,11.17],[1606712400,11.17],[1606798800,11.16],[1606885200,11.16],[1606971600,11.109999999999999],[1607058000,11.18],[1607144400,11.15],[1607230800,11.15],[1607317200,11.15],[1607403600,11.130000000000001],[1607490000,11.08],[1607576400,11.119999999999999],[1607662800,11.109999999999999],[1607749200,11.109999999999999],[1607835600,11.109999999999999],[1607922000,11.109999999999999],[1608008400,11.140000000000001],[1608094800,11.220000000000001],[1608181200,11.25],[1608267600,11.34],[1608354000,11.289999999999999],[1608440400,11.289999999999999],[1608526800,11.289999999999999],[1608613200,11.24],[1608699600,11.16],[1608786000,11.26],[1608872400,11.33],[1608958800,11.33],[1609045200,11.33],[1609131600,11.33],[1609218000,11.24],[1609304400,11.279999999999999],[1609390800,11.4],[1609477200,11.460000000000001],[1609563600,11.08],[1609650000,11.08],[1609736400,11.08],[1609822800,11],[1609909200,11.109999999999999],[1609995600,11.109999999999999],[1610082000,11.07],[1610168400,11.07],[1610254800,11.07],[1610341200,11.07],[1610427600,11.02],[1610514000,11.140000000000001],[1610600400,11.109999999999999],[1610686800,11.18],[1610773200,11.08],[1610859600,11.08],[1610946000,11.08],[1611032400,11.08],[1611118800,11.06],[1611205200,11.140000000000001],[1611291600,11.17],[1611378000,11.109999999999999],[1611464400,11.109999999999999],[1611550800,11.109999999999999],[1611637200,11.109999999999999],[1611723600,11.19],[1611810000,11.1],[1611896400,11.140000000000001],[1611982800,11.08],[1612069200,11.08],[1612155600,11.08],[1612242000,11.1],[1612328400,11.07],[1612414800,11.109999999999999],[1612501200,11.109999999999999],[1612587600,11.16],[1612674000,11.16],[1612760400,11.16],[1612846800,11.199999999999999],[1612933200,11.24],[1613019600,11.220000000000001],[1613106000,11.210000000000001],[1613192400,11.24],[1613278800,11.24],[1613365200,11.24],[1613451600,11.24],[1613538000,11.24],[1613624400,11.25],[1613710800,11.31],[1613797200,11.42],[1613883600,11.42],[1613970000,11.42],[1614056400,11.5],[1614142800,11.550000000000001],[1614229200,11.6],[1614315600,11.49],[1614402000,11.300000000000001],[1614488400,11.300000000000001],[1614574800,11.300000000000001],[1614661200,11.369999999999999],[1614747600,11.42],[1614834000,11.4],[1614920400,11.33],[1615006800,11.279999999999999],[1615093200,11.279999999999999],[1615179600,11.279999999999999],[1615266000,11.27],[1615352400,11.31],[1615438800,11.359999999999999],[1615525200,11.390000000000001],[1615611600,11.32],[1615698000,11.32],[1615780800,11.32],[1615867200,11.31],[1615953600,11.31],[1616040000,11.35],[1616126400,11.33],[1616212800,11.300000000000001],[1616299200,11.300000000000001],[1616385600,11.300000000000001],[1616472000,11.279999999999999],[1616558400,11.140000000000001],[1616644800,11.09],[1616731200,11.109999999999999],[1616817600,11.15],[1616904000,11.15],[1616990400,11.15],[1617076800,11.15],[1617163200,11.109999999999999],[1617249600,11.140000000000001],[1617336000,11.18],[1617422400,11.18],[1617508800,11.18],[1617595200,11.18],[1617681600,11.24],[1617768000,11.16],[1617854400,11.07],[1617940800,11.09],[1618027200,11.06],[1618113600,11.06],[1618200000,11.06],[1618286400,11.06],[1618372800,11.08],[1618459200,11.18],[1618545600,11.23],[1618632000,11.210000000000001],[1618718400,11.210000000000001],[1618804800,11.210000000000001],[1618891200,11.31],[1618977600,11.26],[1619064000,11.300000000000001],[1619150400,11.220000000000001],[1619236800,11.24],[1619323200,11.24],[1619409600,11.24],[1619496000,11.300000000000001],[1619582400,11.24],[1619668800,11.279999999999999],[1619755200,11.26],[1619841600,11.140000000000001],[1619928000,11.140000000000001],[1620014400,11.140000000000001],[1620100800,11.24],[1620187200,11.18],[1620273600,11.25],[1620360000,11.23],[1620446400,11.300000000000001],[1620532800,11.300000000000001],[1620619200,11.300000000000001],[1620705600,11.359999999999999],[1620792000,11.390000000000001],[1620878400,11.24],[1620964800,11.24],[1621051200,11.300000000000001],[1621137600,11.300000000000001],[1621224000,11.300000000000001],[1621310400,11.300000000000001],[1621396800,11.32],[1621483200,11.220000000000001],[1621569600,11.289999999999999],[1621656000,11.25],[1621742400,11.25],[1621828800,11.25],[1621915200,11.27],[1622001600,11.26],[1622088000,11.289999999999999],[1622174400,11.31],[1622260800,11.279999999999999],[1622347200,11.279999999999999],[1622433600,11.279999999999999],[1622520000,11.279999999999999],[1622606400,11.27],[1622692800,11.27],[1622779200,11.16],[1622865600,11.27],[1622952000,11.27],[1623038400,11.27],[1623124800,11.289999999999999],[1623211200,11.25],[1623297600,11.210000000000001],[1623384000,11.26],[1623470400,11.19],[1623556800,11.19],[1623643200,11.19],[1623729600,11.19],[1623816000,11.140000000000001],[1623902400,11.09],[1623988800,11.07],[1624075200,10.99],[1624161600,10.99],[1624248000,10.99],[1624334400,11.07],[1624420800,11.08],[1624507200,11.1],[1624593600,11.1],[1624680000,11.07],[1624766400,11.07],[1624852800,11.07],[1624939200,11.07],[1625025600,11.02],[1625112000,11],[1625198400,10.93],[1625284800,11],[1625371200,11],[1625457600,11],[1625544000,11],[1625630400,11.029999999999999],[1625716800,11.029999999999999],[1625803200,10.93],[1625889600,11.029999999999999],[1625976000,11.029999999999999],[1626062400,11.029999999999999],[1626148800,11],[1626235200,10.970000000000001],[1626321600,11.039999999999999],[1626408000,10.99],[1626494400,10.970000000000001],[1626580800,10.970000000000001],[1626667200,10.970000000000001],[1626753600,10.859999999999999],[1626840000,10.84],[1626926400,10.890000000000001],[1627012800,10.960000000000001],[1627099200,10.93],[1627185600,10.93],[1627272000,10.93],[1627358400,10.960000000000001],[1627444800,10.98],[1627531200,10.960000000000001],[1627617600,11.02],[1627704000,10.93],[1627790400,10.93],[1627876800,10.93],[1627963200,10.960000000000001],[1628049600,11.01],[1628136000,11.01],[1628222400,11.039999999999999],[1628308800,11],[1628395200,11],[1628481600,11],[1628568000,11],[1628654400,11.01],[1628740800,11.039999999999999],[1628827200,10.98],[1628913600,11.029999999999999],[1629000000,11.029999999999999],[1629086400,11.029999999999999],[1629172800,10.99],[1629259200,10.859999999999999],[1629345600,10.859999999999999],[1629432000,10.74],[1629518400,10.720000000000001],[1629604800,10.720000000000001],[1629691200,10.720000000000001],[1629777600,10.82],[1629864000,10.859999999999999],[1629950400,10.890000000000001],[1630036800,10.84],[1630123200,10.92],[1630209600,10.92],[1630296000,10.92],[1630382400,10.92],[1630468800,10.94],[1630555200,10.970000000000001],[1630641600,11.029999999999999],[1630728000,11.109999999999999],[1630814400,11.109999999999999],[1630900800,11.109999999999999],[1630987200,11.109999999999999],[1631073600,11.01],[1631160000,11.01],[1631246400,11.050000000000001],[1631332800,11.050000000000001],[1631419200,11.050000000000001],[1631505600,11.050000000000001],[1631592000,11.050000000000001],[1631678400,11.02],[1631764800,11.039999999999999],[1631851200,11.029999999999999],[1631937600,10.99],[1632024000,10.99],[1632110400,10.99],[1632196800,10.92],[1632283200,10.91],[1632369600,10.880000000000001],[1632456000,10.98],[1632542400,10.880000000000001],[1632628800,10.880000000000001],[1632715200,10.880000000000001],[1632801600,10.92],[1632888000,10.779999999999999],[1632974400,10.69],[1633060800,10.76],[1633147200,10.84],[1633233600,10.84],[1633320000,10.84],[1633406400,10.869999999999999],[1633492800,10.880000000000001],[1633579200,10.84],[1633665600,10.880000000000001],[1633752000,10.85],[1633838400,10.85],[1633924800,10.85],[1634011200,10.84],[1634097600,10.85],[1634184000,10.859999999999999],[1634270400,10.92],[1634356800,10.960000000000001],[1634443200,10.960000000000001],[1634529600,10.960000000000001],[1634616000,10.949999999999999],[1634702400,11.039999999999999],[1634788800,11.09],[1634875200,11.02],[1634961600,11.01],[1635048000,11.01],[1635134400,11.01],[1635220800,11.06],[1635307200,11.050000000000001],[1635393600,11.050000000000001],[1635480000,11.06],[1635566400,11.02],[1635652800,11.02],[1635739200,11.02],[1635825600,10.970000000000001],[1635912000,10.890000000000001],[1635998400,10.94],[1636084800,10.82],[1636171200,10.83],[1636257600,10.83],[1636347600,10.83],[1636434000,10.91],[1636520400,10.869999999999999],[1636606800,10.77],[1636693200,10.720000000000001],[1636779600,10.77],[1636866000,10.77],[1636952400,10.77],[1637038800,10.82],[1637125200,10.800000000000001],[1637211600,10.82],[1637298000,10.82],[1637384400,10.800000000000001],[1637470800,10.800000000000001],[1637557200,10.800000000000001],[1637643600,10.75],[1637730000,10.73],[1637816400,10.65],[1637902800,10.65],[1637989200,10.6],[1638075600,10.6],[1638162000,10.6],[1638248400,10.57],[1638334800,10.550000000000001],[1638421200,10.56],[1638507600,10.550000000000001],[1638594000,10.449999999999999],[1638680400,10.449999999999999],[1638766800,10.449999999999999],[1638853200,10.49],[1638939600,10.529999999999999],[1639026000,10.529999999999999],[1639112400,10.529999999999999],[1639198800,10.550000000000001],[1639285200,10.550000000000001],[1639371600,10.550000000000001],[1639458000,10.51],[1639544400,10.49],[1639630800,10.52],[1639717200,10.56],[1639803600,10.52],[1639890000,10.52],[1639976400,10.52],[1640062800,10.460000000000001],[1640149200,10.529999999999999],[1640235600,10.6],[1640322000,10.65],[1640408400,10.65],[1640494800,10.65],[1640581200,10.65],[1640667600,10.640000000000001],[1640754000,10.619999999999999],[1640840400,10.65],[1640926800,10.67],[1641013200,10.68],[1641099600,11.08],[1641186000,11.08],[1641272400,11.029999999999999],[1641358800,11.06],[1641445200,11.050000000000001],[1641531600,11.01],[1641618000,11.050000000000001],[1641704400,11.050000000000001],[1641790800,11.050000000000001],[1641877200,11.07],[1641963600,11.109999999999999],[1642050000,11.199999999999999],[1642136400,11.210000000000001],[1642222800,11.130000000000001],[1642309200,11.130000000000001],[1642395600,11.130000000000001],[1642482000,11.130000000000001],[1642568400,11.09],[1642654800,11.130000000000001],[1642741200,11.15],[1642827600,11.029999999999999],[1642914000,11.029999999999999],[1643000400,11.029999999999999],[1643086800,10.970000000000001],[1643173200,11.029999999999999],[1643259600,10.98],[1643346000,10.869999999999999],[1643432400,10.84],[1643518800,10.84],[1643605200,10.84],[1643691600,10.91],[1643778000,10.98],[1643864400,11.01],[1643950800,10.970000000000001],[1644037200,10.890000000000001],[1644123600,10.890000000000001],[1644210000,10.890000000000001],[1644296400,10.93],[1644382800,10.94],[1644469200,10.98],[1644555600,10.970000000000001],[1644642000,10.970000000000001],[1644728400,10.970000000000001],[1644814800,10.970000000000001],[1644901200,10.94],[1644987600,10.960000000000001],[1645074000,11.029999999999999],[1645160400,11.06],[1645246800,11.06],[1645333200,11.06],[1645419600,11.06],[1645506000,11.06],[1645592400,11.09],[1645678800,11.09],[1645765200,10.970000000000001],[1645851600,11.029999999999999],[1645938000,11.029999999999999],[1646024400,11.029999999999999],[1646110800,11.06],[1646197200,11.02],[1646283600,11.09],[1646370000,11.109999999999999],[1646456400,11.17],[1646542800,11.17],[1646629200,11.17],[1646715600,11.1],[1646802000,11.039999999999999],[1646888400,11.050000000000001],[1646974800,11.08],[1647061200,10.98],[1647147600,10.98],[1647230400,10.98],[1647316800,10.859999999999999],[1647403200,10.890000000000001],[1647489600,10.970000000000001],[1647576000,11.039999999999999],[1647662400,11.07],[1647748800,11.07],[1647835200,11.07],[1647921600,11.039999999999999],[1648008000,11.130000000000001],[1648094400,11.119999999999999],[1648180800,11.07],[1648267200,11.09],[1648353600,11.09],[1648440000,11.09],[1648526400,10.970000000000001],[1648612800,10.970000000000001],[1648699200,10.98],[1648785600,10.98],[1648872000,10.949999999999999],[1648958400,10.949999999999999],[1649044800,10.949999999999999],[1649131200,11.029999999999999],[1649217600,11.050000000000001],[1649304000,10.98],[1649390400,10.970000000000001],[1649476800,10.890000000000001],[1649563200,10.890000000000001],[1649649600,10.890000000000001],[1649736000,10.83],[1649822400,10.869999999999999],[1649908800,10.859999999999999],[1649995200,10.869999999999999],[1650081600,10.869999999999999],[1650168000,10.869999999999999],[1650254400,10.869999999999999],[1650340800,10.76],[1650427200,10.75],[1650513600,10.85],[1650600000,10.77],[1650686400,10.56],[1650772800,10.56],[1650859200,10.56],[1650945600,10.51],[1651032000,10.44],[1651118400,10.41],[1651204800,10.300000000000001],[1651291200,10.369999999999999],[1651377600,10.369999999999999],[1651464000,10.369999999999999],[1651550400,10.289999999999999],[1651636800,10.32],[1651723200,10.470000000000001],[1651809600,10.25],[1651896000,10.220000000000001],[1651982400,10.220000000000001],[1652068800,10.220000000000001],[1652155200,10.15],[1652241600,10.119999999999999],[1652328000,10.109999999999999],[1652414400,10.08],[1652500800,10.140000000000001],[1652587200,10.140000000000001],[1652673600,10.140000000000001],[1652760000,10.23],[1652846400,10.300000000000001],[1652932800,10.210000000000001],[1653019200,10.300000000000001],[1653105600,10.289999999999999],[1653192000,10.289999999999999],[1653278400,10.289999999999999],[1653364800,10.35],[1653451200,10.300000000000001],[1653537600,10.359999999999999],[1653624000,10.35],[1653710400,10.42],[1653796800,10.42],[1653883200,10.42],[1653969600,10.42],[1654056000,10.369999999999999],[1654142400,10.31],[1654228800,10.380000000000001],[1654315200,10.300000000000001],[1654401600,10.300000000000001],[1654488000,10.300000000000001],[1654574400,10.31],[1654660800,10.34],[1654747200,10.26],[1654833600,10.199999999999999],[1654920000,10.109999999999999],[1655006400,10.109999999999999],[1655092800,10.109999999999999],[1655179200,9.9619999999999997],[1655265600,9.8130000000000006],[1655352000,9.9870000000000001],[1655438400,10.109999999999999],[1655524800,9.9179999999999993],[1655611200,9.9179999999999993],[1655697600,9.9179999999999993],[1655784000,9.9179999999999993],[1655870400,9.9320000000000004],[1655956800,9.8610000000000007],[1656043200,9.8719999999999999],[1656129600,9.9030000000000005],[1656216000,9.9030000000000005],[1656302400,9.9030000000000005],[1656388800,9.8680000000000003],[1656475200,9.7889999999999997],[1656561600,9.7330000000000005],[1656648000,9.8030000000000008],[1656734400,9.7400000000000002],[1656820800,9.7400000000000002],[1656907200,9.7400000000000002],[1656993600,9.7400000000000002],[1657080000,9.6859999999999999],[1657166400,9.6910000000000007],[1657252800,9.7910000000000004],[1657339200,9.8079999999999998],[1657425600,9.8079999999999998],[1657512000,9.8079999999999998],[1657598400,9.673],[1657684800,9.7129999999999992],[1657771200,9.6989999999999998],[1657857600,9.6379999999999999],[1657944000,9.6539999999999999],[1658030400,9.6539999999999999],[1658116800,9.6539999999999999],[1658203200,9.7089999999999996],[1658289600,9.75],[1658376000,9.7530000000000001],[1658462400,9.7539999999999996],[1658548800,9.7889999999999997],[1658635200,9.7889999999999997],[1658721600,9.7889999999999997],[1658808000,9.8450000000000006],[1658894400,9.8300000000000001],[1658980800,9.923],[1659067200,9.9540000000000006],[1659153600,9.9819999999999993],[1659240000,9.9819999999999993],[1659326400,9.9819999999999993],[1659412800,10.08],[1659499200,9.9659999999999993],[1659585600,9.9640000000000004],[1659672000,9.9920000000000009],[1659758400,9.8580000000000005],[1659844800,9.8580000000000005],[1659931200,9.8580000000000005],[1660017600,9.9009999999999998],[1660104000,9.8659999999999997],[1660190400,10.06],[1660276800,10.06],[1660363200,10.050000000000001],[1660449600,10.050000000000001],[1660536000,10.050000000000001],[1660622400,9.9580000000000002],[1660708800,9.9570000000000007],[1660795200,9.8640000000000008],[1660881600,9.7870000000000008],[1660968000,9.657],[1661054400,9.657],[1661140800,9.657],[1661227200,9.6560000000000006],[1661313600,9.7400000000000002],[1661400000,9.7059999999999995],[1661486400,9.7829999999999995],[1661572800,9.6460000000000008],[1661659200,9.6460000000000008],[1661745600,9.6460000000000008],[1661832000,9.6050000000000004],[1661918400,9.5630000000000006],[1662004800,9.5280000000000005],[1662091200,9.4469999999999992],[1662177600,9.4610000000000003],[1662264000,9.4610000000000003],[1662350400,9.4610000000000003],[1662436800,9.4610000000000003],[1662523200,9.3740000000000006],[1662609600,9.3190000000000008],[1662696000,9.2910000000000004],[1662782400,9.3849999999999998],[1662868800,9.3849999999999998],[1662955200,9.3849999999999998],[1663041600,9.4269999999999996],[1663128000,9.2330000000000005],[1663214400,9.2870000000000008],[1663300800,9.1989999999999998],[1663387200,9.1940000000000008],[1663473600,9.1940000000000008],[1663560000,9.1940000000000008],[1663646400,9.1799999999999997],[1663732800,9.1189999999999998],[1663819200,9.1259999999999994],[1663905600,9.0999999999999996],[1663992000,8.7970000000000006],[1664078400,8.7970000000000006],[1664164800,8.7970000000000006],[1664251200,8.6590000000000007],[1664337600,8.6699999999999999],[1664424000,8.7789999999999999],[1664510400,8.827],[1664596800,8.8450000000000006],[1664683200,8.8450000000000006],[1664769600,8.8450000000000006],[1664856000,9.032],[1664942400,9.0609999999999999],[1665028800,9.0169999999999995],[1665115200,8.8629999999999995],[1665201600,8.8089999999999993],[1665288000,8.8089999999999993],[1665374400,8.8089999999999993],[1665460800,8.766],[1665547200,8.7360000000000007],[1665633600,8.7759999999999998],[1665720000,8.9109999999999996],[1665806400,8.7599999999999998],[1665892800,8.7599999999999998],[1665979200,8.7599999999999998],[1666065600,8.8800000000000008],[1666152000,8.8640000000000008],[1666238400,8.8190000000000008],[1666324800,8.827],[1666411200,8.9339999999999993],[1666497600,8.9339999999999993],[1666584000,8.9339999999999993],[1666670400,8.8699999999999992],[1666756800,9.016],[1666843200,9.1500000000000004],[1666929600,9.1460000000000008],[1667016000,9.1379999999999999],[1667102400,9.1379999999999999],[1667188800,9.1379999999999999],[1667275200,9.0649999999999995],[1667361600,9.0939999999999994],[1667448000,9.1189999999999998],[1667534400,8.9060000000000006],[1667620800,9.0869999999999997],[1667707200,9.0869999999999997],[1667797200,9.0869999999999997],[1667883600,9.1489999999999991],[1667970000,9.1679999999999993],[1668056400,8.9920000000000009],[1668142800,9.3010000000000002],[1668229200,9.4250000000000007],[1668315600,9.4250000000000007],[1668402000,9.4250000000000007],[1668488400,9.3610000000000007],[1668574800,9.4760000000000009],[1668661200,9.4700000000000006],[1668747600,9.4120000000000008],[1668834000,9.4570000000000007],[1668920400,9.4570000000000007],[1669006800,9.4570000000000007],[1669093200,9.3659999999999997],[1669179600,9.4280000000000008],[1669266000,9.5839999999999996],[1669352400,9.5839999999999996],[1669438800,9.6140000000000008],[1669525200,9.6140000000000008],[1669611600,9.6140000000000008],[1669698000,9.4930000000000003],[1669784400,9.5459999999999994],[1669870800,9.6609999999999996],[1669957200,9.8170000000000002],[1670043600,9.8599999999999994],[1670130000,9.8599999999999994],[1670216400,9.8599999999999994],[1670302800,9.6880000000000006],[1670389200,9.6699999999999999],[1670475600,9.7370000000000001],[1670562000,9.75],[1670648400,9.798],[1670734800,9.798],[1670821200,9.798],[1670907600,9.7390000000000008],[1670994000,9.8800000000000008],[1671080400,9.8539999999999992],[1671166800,9.6110000000000007],[1671253200,9.657],[1671339600,9.657],[1671426000,9.657],[1671512400,9.6140000000000008],[1671598800,9.7059999999999995],[1671685200,9.6319999999999997],[1671771600,9.5739999999999998],[1671858000,9.6159999999999997],[1671944400,9.6159999999999997],[1672030800,9.6159999999999997],[1672117200,9.6159999999999997],[1672203600,9.5830000000000002],[1672290000,9.5879999999999992],[1672376400,9.641],[1672462800,9.6790000000000003],[1672549200,9.6790000000000003],[1672635600,9.6790000000000003],[1672722000,9.6790000000000003],[1672808400,9.6379999999999999],[1672894800,11.130000000000001],[1672981200,10.99],[1673067600,11.199999999999999],[1673154000,11.199999999999999],[1673240400,11.199999999999999],[1673326800,11.26],[1673413200,11.199999999999999],[1673499600,11.220000000000001],[1673586000,11.359999999999999],[1673672400,11.4],[1673758800,11.4],[1673845200,11.4],[1673931600,11.4],[1674018000,11.44],[1674104400,11.42],[1674190800,11.41],[1674277200,11.470000000000001],[1674363600,11.470000000000001],[1674450000,11.470000000000001],[1674536400,11.460000000000001],[1674622800,11.48],[1674709200,11.52],[1674795600,11.529999999999999],[1674882000,11.539999999999999],[1674968400,11.539999999999999],[1675054800,11.539999999999999],[1675141200,11.48],[1675227600,11.42],[1675314000,11.48],[1675400400,11.4],[1675486800,11.140000000000001],[1675573200,11.140000000000001],[1675659600,11.140000000000001],[1675746000,11.07],[1675832400,11.15],[1675918800,11.140000000000001],[1676005200,11.18],[1676091600,11.140000000000001],[1676178000,11.140000000000001],[1676264400,11.140000000000001],[1676350800,11.19],[1676437200,11.210000000000001],[1676523600,11.029999999999999],[1676610000,11.02],[1676696400,11.01],[1676782800,11.01],[1676869200,11.01],[1676955600,11.01],[1677042000,11.02],[1677128400,10.98],[1677214800,10.99],[1677301200,10.869999999999999],[1677387600,10.869999999999999],[1677474000,10.869999999999999],[1677560400,10.91],[1677646800,10.949999999999999],[1677733200,10.94],[1677819600,10.880000000000001],[1677906000,10.960000000000001],[1677992400,10.960000000000001],[1678078800,10.960000000000001],[1678165200,10.85],[1678251600,10.68],[1678338000,10.68],[1678424400,10.720000000000001],[1678510800,10.76],[1678597200,10.76],[1678680000,10.76],[1678766400,10.92],[1678852800,10.91],[1678939200,10.93],[1679025600,10.949999999999999],[1679112000,11.09],[1679198400,11.09],[1679284800,11.09],[1679371200,11.130000000000001],[1679457600,10.960000000000001],[1679544000,11.06],[1679630400,11.039999999999999],[1679716800,11.01],[1679803200,11.01],[1679889600,11.01],[1679976000,10.99],[1680062400,11.1],[1680148800,11.01],[1680235200,11.06],[1680321600,11.01],[1680408000,11.01],[1680494400,11.01],[1680580800,11.130000000000001],[1680667200,11.130000000000001],[1680753600,11.140000000000001],[1680840000,11.039999999999999],[1680926400,11.039999999999999],[1681012800,11.039999999999999],[1681099200,11.039999999999999],[1681185600,10.949999999999999],[1681272000,10.93],[1681358400,10.960000000000001],[1681444800,11.039999999999999],[1681531200,10.890000000000001],[1681617600,10.890000000000001],[1681704000,10.890000000000001],[1681790400,10.880000000000001],[1681876800,10.92],[1681963200,10.91],[1682049600,10.9],[1682136000,10.84],[1682222400,10.84],[1682308800,10.84],[1682395200,10.85],[1682481600,10.81],[1682568000,10.789999999999999],[1682654400,10.85],[1682740800,10.859999999999999],[1682827200,10.859999999999999],[1682913600,10.859999999999999],[1683000000,10.800000000000001],[1683086400,10.82],[1683172800,10.890000000000001],[1683259200,10.98],[1683345600,11.050000000000001],[1683432000,11.050000000000001],[1683518400,11.050000000000001],[1683604800,11.07],[1683691200,11.07],[1683777600,11.109999999999999],[1683864000,11],[1683950400,10.880000000000001],[1684036800,10.880000000000001],[1684123200,10.880000000000001],[1684209600,10.960000000000001],[1684296000,10.91],[1684382400,10.91],[1684468800,10.84],[1684555200,10.9],[1684641600,10.9],[1684728000,10.9],[1684814400,10.880000000000001],[1684900800,10.85],[1684987200,10.699999999999999],[1685073600,10.630000000000001],[1685160000,10.640000000000001],[1685246400,10.640000000000001],[1685332800,10.640000000000001],[1685419200,10.640000000000001],[1685505600,10.68],[1685592000,10.720000000000001],[1685678400,10.81],[1685764800,10.789999999999999],[1685851200,10.789999999999999],[1685937600,10.789999999999999],[1686024000,10.779999999999999],[1686110400,10.82],[1686196800,10.789999999999999],[1686283200,10.880000000000001],[1686369600,10.93],[1686456000,10.93],[1686542400,10.93],[1686628800,10.91],[1686715200,10.949999999999999],[1686801600,11.02],[1686888000,11.06],[1686974400,11.06],[1687060800,11.06],[1687147200,11.06],[1687233600,11.06],[1687320000,10.960000000000001],[1687406400,10.960000000000001],[1687492800,10.890000000000001],[1687579200,10.82],[1687665600,10.82],[1687752000,10.82],[1687838400,10.83],[1687924800,10.82],[1688011200,10.69],[1688097600,10.69],[1688184000,10.779999999999999],[1688270400,10.779999999999999],[1688356800,10.779999999999999],[1688443200,10.779999999999999],[1688529600,10.779999999999999],[1688616000,10.82],[1688702400,10.81],[1688788800,10.92],[1688875200,10.92],[1688961600,10.92],[1689048000,10.92],[1689134400,10.94],[1689220800,11.050000000000001],[1689307200,11.17],[1689393600,11.109999999999999],[1689480000,11.109999999999999],[1689566400,11.109999999999999],[1689652800,11.06],[1689739200,10.99],[1689825600,10.890000000000001],[1689912000,10.880000000000001],[1689998400,10.789999999999999],[1690084800,10.789999999999999],[1690171200,10.789999999999999],[1690257600,10.83],[1690344000,10.91],[1690430400,10.93],[1690516800,10.859999999999999],[1690603200,10.81],[1690689600,10.81],[1690776000,10.81],[1690862400,10.85],[1690948800,10.720000000000001],[1691035200,10.65],[1691121600,10.640000000000001],[1691208000,10.68],[1691294400,10.68],[1691380800,10.68],[1691467200,10.69],[1691553600,10.640000000000001],[1691640000,10.619999999999999],[1691726400,10.56],[1691812800,10.52],[1691899200,10.52],[1691985600,10.52],[1692072000,10.51],[1692158400,10.51],[1692244800,10.49],[1692331200,10.48],[1692417600,10.52],[1692504000,10.52],[1692590400,10.52],[1692676800,10.5],[1692763200,10.52],[1692849600,10.550000000000001],[1692936000,10.460000000000001],[1693022400,10.44],[1693108800,10.44],[1693195200,10.44],[1693281600,10.44],[1693368000,10.48],[1693454400,10.51],[1693540800,10.529999999999999],[1693627200,10.48],[1693713600,10.48],[1693800000,10.48],[1693886400,10.48],[1693972800,10.41],[1694059200,10.369999999999999],[1694145600,10.380000000000001],[1694232000,10.359999999999999],[1694318400,10.359999999999999],[1694404800,10.359999999999999],[1694491200,10.43],[1694577600,10.41],[1694664000,10.41],[1694750400,10.41],[1694836800,10.380000000000001],[1694923200,10.380000000000001],[1695009600,10.380000000000001],[1695096000,10.380000000000001],[1695182400,10.41],[1695268800,10.4],[1695355200,10.369999999999999],[1695441600,10.359999999999999],[1695528000,10.359999999999999],[1695614400,10.359999999999999],[1695700800,10.359999999999999],[1695787200,10.32],[1695873600,10.31],[1695960000,10.369999999999999],[1696046400,10.390000000000001],[1696132800,10.390000000000001],[1696219200,10.390000000000001],[1696305600,10.300000000000001],[1696392000,10.27],[1696478400,10.279999999999999],[1696564800,10.35],[1696651200,10.369999999999999],[1696737600,10.369999999999999],[1696824000,10.369999999999999],[1696910400,10.390000000000001],[1696996800,10.42],[1697083200,10.390000000000001],[1697169600,10.26],[1697256000,10.199999999999999],[1697342400,10.199999999999999],[1697428800,10.199999999999999],[1697515200,10.26],[1697601600,10.23],[1697688000,10.18],[1697774400,10.140000000000001],[1697860800,10.119999999999999],[1697947200,10.119999999999999],[1698033600,10.119999999999999],[1698120000,10.19],[1698206400,10.16],[1698292800,10.109999999999999],[1698379200,10.140000000000001],[1698465600,10.15],[1698552000,10.15],[1698638400,10.15],[1698724800,10.199999999999999],[1698811200,10.16],[1698897600,10.199999999999999],[1698984000,10.27],[1699070400,10.42],[1699156800,10.42],[1699246800,10.42],[1699333200,10.369999999999999],[1699419600,10.300000000000001],[1699506000,10.25],[1699592400,10.210000000000001],[1699678800,10.19],[1699765200,10.19],[1699851600,10.19],[1699938000,10.220000000000001],[1700024400,10.4],[1700110800,10.35],[1700197200,10.32],[1700283600,10.35],[1700370000,10.35],[1700456400,10.35],[1700542800,10.44],[1700629200,10.470000000000001],[1700715600,10.4],[1700802000,10.4],[1700888400,10.5],[1700974800,10.5],[1701061200,10.5],[1701147600,10.539999999999999],[1701234000,10.619999999999999],[1701320400,10.609999999999999],[1701406800,10.57],[1701493200,10.68],[1701579600,10.68],[1701666000,10.68],[1701752400,10.609999999999999],[1701838800,10.56],[1701925200,10.550000000000001],[1702011600,10.67],[1702098000,10.619999999999999],[1702184400,10.619999999999999],[1702270800,10.619999999999999],[1702357200,10.58],[1702443600,10.58],[1702530000,10.699999999999999],[1702616400,10.77],[1702702800,10.77],[1702789200,10.77],[1702875600,10.77],[1702962000,10.720000000000001],[1703048400,10.75],[1703134800,10.720000000000001],[1703221200,10.77],[1703307600,10.779999999999999],[1703394000,10.779999999999999],[1703480400,10.779999999999999],[1703566800,10.779999999999999],[1703653200,10.800000000000001],[1703739600,10.800000000000001],[1703826000,10.779999999999999],[1703912400,10.779999999999999],[1703998800,10.779999999999999],[1704085200,10.779999999999999],[1704171600,10.779999999999999],[1704258000,10.69],[1704344400,11.07],[1704430800,11.01],[1704517200,11.039999999999999],[1704603600,11.039999999999999],[1704690000,11.039999999999999],[1704776400,11.07],[1704862800,11.029999999999999],[1704949200,11.01],[1705035600,11.029999999999999],[1705122000,11.050000000000001],[1705208400,11.050000000000001],[1705294800,11.050000000000001],[1705381200,11.050000000000001],[1705467600,10.869999999999999],[1705554000,10.85],[1705640400,10.880000000000001],[1705726800,10.9],[1705813200,10.9],[1705899600,10.9],[1705986000,10.880000000000001],[1706072400,10.880000000000001],[1706158800,10.9],[1706245200,10.91],[1706331600,10.880000000000001],[1706418000,10.880000000000001],[1706504400,10.880000000000001],[1706590800,10.91],[1706677200,10.92],[1706763600,10.949999999999999],[1706850000,10.93],[1706936400,10.82],[1707022800,10.82],[1707109200,10.82],[1707195600,10.75],[1707282000,10.83],[1707368400,10.880000000000001],[1707454800,10.82],[1707541200,10.869999999999999],[1707627600,10.869999999999999],[1707714000,10.869999999999999],[1707800400,10.869999999999999],[1707886800,10.789999999999999],[1707973200,10.81],[1708059600,10.84],[1708146000,10.859999999999999],[1708232400,10.859999999999999],[1708318800,10.859999999999999],[1708405200,10.859999999999999],[1708491600,10.890000000000001],[1708578000,10.890000000000001],[1708664400,10.92],[1708750800,10.93],[1708837200,10.93],[1708923600,10.93],[1709010000,10.890000000000001],[1709096400,10.9],[1709182800,10.81],[1709269200,10.83],[1709355600,10.869999999999999],[1709442000,10.869999999999999],[1709528400,10.869999999999999],[1709614800,10.859999999999999],[1709701200,10.859999999999999],[1709787600,10.94],[1709874000,11.029999999999999],[1709960400,11.08],[1710046800,11.08],[1710129600,11.08],[1710216000,11.050000000000001],[1710302400,11.01],[1710388800,11.02],[1710475200,10.98],[1710561600,10.93],[1710648000,10.93],[1710734400,10.93],[1710820800,10.93],[1710907200,10.859999999999999],[1710993600,10.91],[1711080000,10.859999999999999],[1711166400,10.789999999999999],[1711252800,10.789999999999999],[1711339200,10.789999999999999],[1711425600,10.82],[1711512000,10.83],[1711598400,10.85],[1711684800,10.82],[1711771200,10.82],[1711857600,10.82],[1711944000,10.82],[1712030400,10.76],[1712116800,10.800000000000001],[1712203200,10.859999999999999],[1712289600,10.9],[1712376000,10.859999999999999],[1712462400,10.859999999999999],[1712548800,10.859999999999999],[1712635200,10.890000000000001],[1712721600,10.92],[1712808000,10.77],[1712894400,10.81],[1712980800,10.710000000000001],[1713067200,10.710000000000001],[1713153600,10.710000000000001],[1713240000,10.66],[1713326400,10.619999999999999],[1713412800,10.65],[1713499200,10.630000000000001],[1713585600,10.57],[1713672000,10.57],[1713758400,10.57],[1713844800,10.6],[1713931200,10.67],[1714017600,10.67],[1714104000,10.699999999999999],[1714190400,10.68],[1714276800,10.68],[1714363200,10.68],[1714449600,10.77],[1714536000,10.65],[1714622400,10.699999999999999],[1714708800,10.800000000000001],[1714795200,10.83],[1714881600,10.83],[1714968000,10.83],[1715054400,10.82],[1715140800,10.76],[1715227200,10.73],[1715313600,10.77],[1715400000,10.75],[1715486400,10.75],[1715572800,10.75],[1715659200,10.77],[1715745600,10.789999999999999],[1715832000,10.92],[1715918400,10.91],[1716004800,10.949999999999999],[1716091200,10.949999999999999],[1716177600,10.949999999999999],[1716264000,10.92],[1716350400,10.92],[1716436800,10.9],[1716523200,10.880000000000001],[1716609600,10.93],[1716696000,10.93],[1716782400,10.93],[1716868800,10.93],[1716955200,10.94],[1717041600,10.890000000000001],[1717128000,10.9],[1717214400,10.890000000000001],[1717300800,10.890000000000001],[1717387200,10.890000000000001],[1717473600,10.949999999999999],[1717560000,10.94],[1717646400,10.94],[1717732800,10.949999999999999],[1717819200,10.84],[1717905600,10.84],[1717992000,10.84],[1718078400,10.869999999999999],[1718164800,10.9],[1718251200,10.98],[1718337600,10.94],[1718424000,10.85],[1718510400,10.85],[1718596800,10.85],[1718683200,10.84],[1718769600,10.84],[1718856000,10.84],[1718942400,10.83],[1719028800,10.81],[1719115200,10.81],[1719201600,10.81],[1719288000,10.82],[1719374400,10.82],[1719460800,10.76],[1719547200,10.77],[1719633600,10.789999999999999],[1719720000,10.789999999999999],[1719806400,10.789999999999999],[1719892800,10.76],[1719979200,10.800000000000001],[1720065600,10.83],[1720152000,10.83],[1720238400,10.91],[1720324800,10.91],[1720411200,10.91],[1720497600,10.9],[1720584000,10.880000000000001],[1720670400,10.880000000000001],[1720756800,10.970000000000001],[1720843200,11.039999999999999],[1720929600,11.039999999999999],[1721016000,11.039999999999999],[1721102400,11],[1721188800,10.949999999999999],[1721275200,10.98],[1721361600,10.92],[1721448000,10.869999999999999],[1721534400,10.869999999999999],[1721620800,10.869999999999999],[1721707200,10.85],[1721793600,10.859999999999999],[1721880000,10.84],[1721966400,10.76],[1722052800,10.779999999999999],[1722139200,10.779999999999999],[1722225600,10.779999999999999],[1722312000,10.779999999999999],[1722398400,10.779999999999999],[1722484800,10.859999999999999],[1722571200,10.77],[1722657600,10.800000000000001],[1722744000,10.800000000000001],[1722830400,10.800000000000001],[1722916800,10.77],[1723003200,10.76],[1723089600,10.75],[1723176000,10.85],[1723262400,10.85],[1723348800,10.85],[1723435200,10.85],[1723521600,10.859999999999999],[1723608000,10.960000000000001],[1723694400,10.859999999999999],[1723780800,10.880000000000001],[1723867200,10.98],[1723953600,10.98],[1724040000,10.98],[1724126400,11.06],[1724212800,11.109999999999999],[1724299200,11.140000000000001],[1724385600,11.08],[1724472000,11.24],[1724558400,11.24],[1724644800,11.24],[1724731200,11.220000000000001],[1724817600,11.27],[1724904000,11.220000000000001],[1724990400,11.26],[1725076800,11.210000000000001],[1725163200,11.210000000000001],[1725249600,11.210000000000001],[1725336000,11.210000000000001],[1725422400,11.140000000000001],[1725508800,11.19],[1725595200,11.220000000000001],[1725681600,11.16],[1725768000,11.16],[1725854400,11.16],[1725940800,11.130000000000001],[1726027200,11.15],[1726113600,11.15],[1726200000,11.220000000000001],[1726286400,11.220000000000001],[1726372800,11.220000000000001],[1726459200,11.220000000000001],[1726545600,11.289999999999999],[1726632000,11.25],[1726718400,11.33],[1726804800,11.35],[1726891200,11.35],[1726977600,11.35],[1727064000,11.35],[1727150400,11.42],[1727236800,11.470000000000001],[1727323200,11.359999999999999],[1727409600,11.460000000000001],[1727496000,11.5],[1727582400,11.5],[1727668800,11.5],[1727755200,11.5],[1727841600,11.42],[1727928000,11.34],[1728014400,11.220000000000001],[1728100800,11.17],[1728187200,11.17],[1728273600,11.17],[1728360000,11.08],[1728446400,11.1],[1728532800,11.039999999999999],[1728619200,11.050000000000001],[1728705600,11.09],[1728792000,11.09],[1728878400,11.09],[1728964800,11.06],[1729051200,11.07],[1729137600,11],[1729224000,11.039999999999999],[1729310400,11.07],[1729396800,11.07],[1729483200,11.07],[1729569600,10.970000000000001],[1729656000,10.99],[1729742400,10.880000000000001],[1729828800,10.93],[1729915200,10.890000000000001],[1730001600,10.890000000000001],[1730088000,10.890000000000001],[1730174400,10.85],[1730260800,10.85],[1730347200,10.84],[1730433600,10.789999999999999],[1730520000,10.82],[1730606400,10.82],[1730696400,10.82],[1730782800,10.84],[1730869200,10.91],[1730955600,10.83],[1731042000,10.960000000000001],[1731128400,10.890000000000001],[1731214800,10.890000000000001],[1731301200,10.890000000000001],[1731387600,10.869999999999999],[1731474000,10.76],[1731560400,10.710000000000001],[1731646800,10.69],[1731733200,10.67],[1731819600,10.67],[1731906000,10.67],[1731992400,10.699999999999999],[1732078800,10.73],[1732165200,10.68],[1732251600,10.699999999999999],[1732338000,10.67],[1732424400,10.67],[1732510800,10.67],[1732597200,10.67],[1732683600,10.65],[1732770000,10.779999999999999],[1732856400,10.779999999999999],[1732942800,10.859999999999999],[1733029200,10.859999999999999],[1733115600,10.859999999999999],[1733202000,10.82],[1733288400,10.82],[1733374800,10.779999999999999],[1733461200,10.800000000000001],[1733547600,10.73],[1733634000,10.73],[1733720400,10.73],[1733806800,10.77],[1733893200,10.720000000000001],[1733979600,10.69],[1734066000,10.67],[1734152400,10.6],[1734238800,10.6],[1734325200,10.6],[1734411600,10.65],[1734498000,10.65],[1734584400,10.529999999999999],[1734670800,10.41],[1734757200,10.470000000000001],[1734843600,10.470000000000001],[1734930000,10.470000000000001],[1735016400,10.43],[1735102800,10.42],[1735189200,10.42],[1735275600,10.380000000000001],[1735362000,10.42],[1735448400,10.42],[1735534800,10.42],[1735621200,10.44],[1735707600,10.4],[1735794000,11.08],[1735880400,11.050000000000001],[1735966800,11.09],[1736053200,11.09],[1736139600,11.09],[1736226000,11.119999999999999],[1736312400,11.130000000000001],[1736398800,11.02],[1736485200,11],[1736571600,10.92],[1736658000,10.92],[1736744400,10.92],[1736830800,10.92],[1736917200,10.93],[1737003600,11.02],[1737090000,11.029999999999999],[1737176400,10.970000000000001],[1737262800,10.970000000000001],[1737349200,10.970000000000001],[1737435600,10.970000000000001],[1737522000,11.09],[1737608400,11.07],[1737694800,11.119999999999999],[1737781200,11.199999999999999],[1737867600,11.199999999999999],[1737954000,11.199999999999999],[1738040400,11.19],[1738126800,11.140000000000001],[1738213200,11.140000000000001],[1738299600,11.18],[1738386000,11.130000000000001],[1738472400,11.130000000000001],[1738558800,11.130000000000001],[1738645200,11.119999999999999],[1738731600,11.210000000000001],[1738818000,11.279999999999999],[1738904400,11.279999999999999],[1738990800,11.289999999999999],[1739077200,11.289999999999999],[1739163600,11.289999999999999],[1739250000,11.26],[1739336400,11.289999999999999],[1739422800,11.23],[1739509200,11.279999999999999],[1739595600,11.380000000000001],[1739682000,11.380000000000001],[1739768400,11.380000000000001],[1739854800,11.380000000000001],[1739941200,11.4],[1740027600,11.41],[1740114000,11.529999999999999],[1740200400,11.49],[1740286800,11.49],[1740373200,11.49],[1740459600,11.470000000000001],[1740546000,11.449999999999999],[1740632400,11.449999999999999],[1740718800,11.35],[1740805200,11.279999999999999],[1740891600,11.279999999999999],[1740978000,11.279999999999999],[1741064400,11.32],[1741150800,11.359999999999999],[1741237200,11.49],[1741323600,11.48],[1741410000,11.42],[1741496400,11.42],[1741579200,11.42],[1741665600,11.390000000000001],[1741752000,11.44],[1741838400,11.449999999999999],[1741924800,11.44],[1742011200,11.460000000000001],[1742097600,11.460000000000001],[1742184000,11.460000000000001],[1742270400,11.539999999999999],[1742356800,11.49],[1742443200,11.52],[1742529600,11.460000000000001],[1742616000,11.42],[1742702400,11.42],[1742788800,11.42],[1742875200,11.380000000000001],[1742961600,11.43],[1743048000,11.390000000000001],[1743134400,11.4],[1743220800,11.390000000000001],[1743307200,11.390000000000001],[1743393600,11.390000000000001],[1743480000,11.34],[1743566400,11.380000000000001],[1743652800,11.43],[1743739200,11.5],[1743825600,11.06],[1743912000,11.06],[1743998400,11.06],[1744084800,10.890000000000001],[1744171200,10.91],[1744257600,11.08],[1744344000,11.15],[1744430400,11.220000000000001],[1744516800,11.220000000000001],[1744603200,11.220000000000001],[1744689600,11.369999999999999],[1744776000,11.460000000000001],[1744862400,11.449999999999999],[1744948800,11.539999999999999],[1745035200,11.539999999999999],[1745121600,11.539999999999999],[1745208000,11.539999999999999],[1745294400,11.57],[1745380800,11.57],[1745467200,11.550000000000001],[1745553600,11.619999999999999],[1745640000,11.58],[1745726400,11.58],[1745812800,11.58],[1745899200,11.65],[1745985600,11.619999999999999],[1746072000,11.58],[1746158400,11.5],[1746244800,11.550000000000001],[1746331200,11.550000000000001],[1746417600,11.550000000000001],[1746504000,11.59],[1746590400,11.699999999999999],[1746676800,11.59],[1746763200,11.5],[1746849600,11.56],[1746936000,11.56],[1747022400,11.56],[1747108800,11.470000000000001],[1747195200,11.619999999999999],[1747281600,11.57],[1747368000,11.56],[1747454400,11.57],[1747540800,11.57],[1747627200,11.57],[1747713600,11.65],[1747800000,11.609999999999999],[1747886400,11.65],[1747972800,11.630000000000001],[1748059200,11.77],[1748145600,11.77],[1748232000,11.77],[1748318400,11.77],[1748404800,11.699999999999999],[1748491200,11.67],[1748577600,11.68],[1748664000,11.67],[1748750400,11.67],[1748836800,11.67],[1748923200,11.75],[1749009600,11.74],[1749096000,11.779999999999999],[1749182400,11.779999999999999],[1749268800,11.720000000000001],[1749355200,11.720000000000001],[1749441600,11.720000000000001],[1749528000,11.779999999999999],[1749614400,11.73],[1749700800,11.720000000000001],[1749787200,11.73],[1749873600,11.66],[1749960000,11.66],[1750046400,11.66],[1750132800,11.710000000000001],[1750219200,11.58],[1750305600,11.609999999999999],[1750392000,11.609999999999999],[1750478400,11.529999999999999],[1750564800,11.529999999999999],[1750651200,11.529999999999999],[1750737600,11.52],[1750824000,11.619999999999999],[1750910400,11.619999999999999],[1750996800,11.699999999999999],[1751083200,11.630000000000001],[1751169600,11.630000000000001],[1751256000,11.630000000000001],[1751342400,11.66],[1751428800,11.68],[1751515200,11.619999999999999],[1751601600,11.6],[1751688000,11.6],[1751774400,11.6],[1751860800,11.6],[1751947200,11.49],[1752033600,11.470000000000001],[1752120000,11.48],[1752206400,11.539999999999999],[1752292800,11.460000000000001],[1752379200,11.460000000000001],[1752465600,11.460000000000001],[1752552000,11.380000000000001],[1752638400,11.33],[1752724800,11.35],[1752811200,11.34],[1752897600,11.35],[1752984000,11.35],[1753070400,11.35],[1753156800,11.4],[1753243200,11.43],[1753329600,11.5],[1753416000,11.470000000000001],[1753502400,11.380000000000001],[1753588800,11.380000000000001],[1753675200,11.380000000000001],[1753761600,11.34],[1753848000,11.369999999999999],[1753934400,11.27],[1754020800,11.220000000000001],[1754107200,11.25],[1754193600,11.25],[1754280000,11.25],[1754366400,11.300000000000001],[1754452800,11.289999999999999],[1754539200,11.35],[1754625600,11.390000000000001],[1754712000,11.42],[1754798400,11.42],[1754884800,11.42],[1754971200,11.42],[1755057600,11.44],[1755144000,11.49],[1755230400,11.43],[1755316800,11.43],[1755403200,11.43],[1755489600,11.43],[1755576000,11.4],[1755662400,11.359999999999999],[1755748800,11.279999999999999],[1755835200,11.26],[1755921600,11.35],[1756008000,11.35],[1756094400,11.35],[1756180800,11.33],[1756267200,11.35],[1756353600,11.369999999999999],[1756440000,11.4],[1756526400,11.4],[1756612800,11.4],[1756699200,11.4],[1756785600,11.4],[1756872000,11.289999999999999],[1756958400,11.35],[1757044800,11.300000000000001],[1757131200,11.359999999999999],[1757217600,11.359999999999999],[1757304000,11.359999999999999],[1757390400,11.41],[1757476800,11.42],[1757563200,11.470000000000001],[1757649600,11.51],[1757736000,11.48],[1757822400,11.48],[1757908800,11.48],[1757995200,11.51],[1758081600,11.51],[1758168000,11.470000000000001],[1758254400,11.359999999999999],[1758340800,11.31],[1758427200,11.31],[1758513600,11.31],[1758600000,11.32],[1758686400,11.31],[1758772800,11.24],[1758859200,11.15],[1758945600,11.19],[1759032000,11.19],[1759118400,11.19],[1759204800,11.24],[1759291200,11.279999999999999],[1759377600,11.34],[1759464000,11.32],[1759550400,11.32],[1759636800,11.32],[1759723200,11.32],[1759809600,11.279999999999999],[1759896000,11.199999999999999],[1759982400,11.18],[1760068800,11.109999999999999],[1760155200,11.09],[1760241600,11.09],[1760328000,11.09],[1760414400,11.109999999999999],[1760500800,11.07],[1760587200,11.1],[1760673600,11.1],[1760760000,11.119999999999999],[1760846400,11.119999999999999],[1760932800,11.119999999999999],[1761019200,11.119999999999999],[1761105600,11.09],[1761192000,11.07],[1761278400,11.06],[1761364800,11.029999999999999],[1761451200,11.029999999999999],[1761537600,11.029999999999999],[1761624000,11.08],[1761710400,11.08],[1761796800,11.039999999999999],[1761883200,10.99],[1761969600,10.99],[1762056000,10.99],[1762146000,10.99],[1762232400,11],[1762318800,10.9],[1762405200,10.92],[1762491600,10.93],[1762578000,10.93],[1762664400,10.93],[1762750800,10.93],[1762837200,10.960000000000001],[1762923600,10.92],[1763010000,10.890000000000001],[1763096400,10.880000000000001],[1763182800,10.890000000000001],[1763269200,10.890000000000001],[1763355600,10.890000000000001],[1763442000,10.84],[1763528400,10.880000000000001],[1763614800,10.77],[1763701200,10.77],[1763787600,10.83],[1763874000,10.83],[1763960400,10.83],[1764046800,10.82],[1764133200,10.890000000000001],[1764219600,10.94],[1764306000,10.94],[1764392400,10.99],[1764478800,10.99],[1764565200,10.99],[1764651600,10.98],[1764738000,10.98],[1764824400,11.08],[1764910800,11.109999999999999],[1764997200,11.130000000000001],[1765083600,11.130000000000001],[1765170000,11.130000000000001],[1765256400,11.109999999999999],[1765342800,11.09],[1765429200,11.130000000000001],[1765515600,11.109999999999999],[1765602000,11.08],[1765688400,11.08],[1765774800,11.08],[1765861200,11.09],[1765947600,11.109999999999999],[1766034000,11.050000000000001],[1766120400,11.06],[1766206800,11.02],[1766293200,11.02],[1766379600,11.02],[1766466000,11.09],[1766552400,11.15],[1766638800,11.16],[1766725200,11.16],[1766811600,11.15],[1766898000,11.15],[1766984400,11.15],[1767070800,11.15],[1767157200,11.119999999999999],[1767243600,11.09],[1767330000,11.08],[1767416400,11.1],[1767502800,11.1],[1767589200,11.1],[1767675600,11.19],[1767762000,11.19],[1767848400,11.17],[1767934800,11.130000000000001],[1768021200,11.09],[1768107600,11.09],[1768194000,11.09],[1768280400,11.130000000000001],[1768366800,11.08],[1768453200,11.09],[1768539600,11.1],[1768626000,11.109999999999999],[1768712400,11.109999999999999],[1768798800,11.109999999999999],[1768885200,11.109999999999999],[1768971600,11.109999999999999],[1769058000,11.17],[1769144400,11.24],[1769230800,11.369999999999999],[1769317200,11.369999999999999],[1769403600,11.369999999999999],[1769490000,11.44],[1769576400,11.51],[1769662800,11.56],[1769749200,11.57],[1769835600,11.48],[1769922000,11.48],[1770008400,11.48],[1770094800,11.460000000000001],[1770181200,11.51],[1770267600,11.449999999999999],[1770354000,11.35],[1770440400,11.42],[1770526800,11.42],[1770613200,11.42],[1770699600,11.49],[1770786000,11.51],[1770872400,11.59],[1770958800,11.550000000000001],[1771045200,11.539999999999999],[1771131600,11.539999999999999],[1771218000,11.539999999999999],[1771304400,11.539999999999999],[1771390800,11.52],[1771477200,11.390000000000001],[1771563600,11.390000000000001],[1771650000,11.42],[1771736400,11.42],[1771822800,11.42],[1771909200,11.4],[1771995600,11.390000000000001],[1772082000,11.44],[1772168400,11.41],[1772254800,11.380000000000001],[1772341200,11.380000000000001],[1772427600,11.380000000000001],[1772514000,11.380000000000001],[1772600400,11.300000000000001],[1772686800,11.359999999999999],[1772773200,11.25],[1772859600,11.289999999999999],[1772946000,11.289999999999999],[1773028800,11.289999999999999],[1773115200,11.31],[1773201600,11.4],[1773288000,11.380000000000001],[1773374400,11.300000000000001],[1773460800,11.199999999999999],[1773547200,11.199999999999999],[1773633600,11.199999999999999],[1773720000,11.31],[1773806400,11.32],[1773892800,11.26],[1773979200,11.380000000000001],[1774065600,11.23],[1774152000,11.23],[1774238400,11.23],[1774324800,11.33],[1774411200,11.24],[1774497600,11.220000000000001],[1774584000,11.15],[1774670400,11.109999999999999],[1774756800,11.109999999999999],[1774843200,11.109999999999999],[1774929600,11.07],[1775016000,11.119999999999999],[1775102400,11.119999999999999],[1775160000,11.119999999999999]],"color":"","scatterMarkerSymbol":"none"}},"legendDisabled":true},"Benchmark":{"name":"Benchmark","chartType":0,"series":{"Benchmark":{"name":"Benchmark","unit":"$","index":0,"seriesType":0,"values":[[946702800,92.479249999999993],[946789200,92.479249999999993],[946875600,92.479249999999993],[946962000,91.648139999999998],[947048400,88.185209999999998],[947134800,88.323719999999994],[947221200,88.361500000000007],[947307600,90.942959999999999],[947394000,90.942959999999999],[947480400,90.942959999999999],[947566800,91.805549999999997],[947653200,90.722589999999997],[947739600,90.250380000000007],[947826000,91.377399999999994],[947912400,92.239990000000006],[947998800,92.239990000000006],[948085200,92.239990000000006],[948171600,92.239990000000006],[948258000,91.692220000000006],[948344400,91.729990000000001],[948430800,90.980739999999997],[948517200,90.747780000000006],[948603600,90.747780000000006],[948690000,90.747780000000006],[948776400,88.185209999999998],[948862800,88.777050000000003],[948949200,88.569280000000006],[949035600,88.14743],[949122000,85.924859999999995],[949208400,85.924859999999995],[949294800,85.924859999999995],[949381200,87.794839999999994],[949467600,88.267060000000001],[949554000,88.965940000000003],[949640400,89.935559999999995],[949726800,89.897790000000001],[949813200,89.897790000000001],[949899600,89.897790000000001],[949986000,89.860010000000003],[950072400,90.842219999999998],[950158800,89.035200000000003],[950245200,89.331119999999999],[950331600,87.59966],[950418000,87.59966],[950504400,87.59966],[950590800,87.675210000000007],[950677200,88.619649999999993],[950763600,87.574470000000005],[950850000,87.555580000000006],[950936400,85.118939999999995],[951022800,85.118939999999995],[951109200,85.118939999999995],[951195600,85.118939999999995],[951282000,85.263750000000002],[951368400,85.956339999999997],[951454800,85.433750000000003],[951541200,84.212280000000007],[951627600,84.212280000000007],[951714000,84.212280000000007],[951800400,85.037080000000003],[951886800,86.201890000000006],[951973200,87.083359999999999],[952059600,87.34151],[952146000,88.972239999999999],[952232400,88.972239999999999],[952318800,88.972239999999999],[952405200,87.763360000000006],[952491600,85.591149999999999],[952578000,86.290040000000005],[952664400,88.518910000000005],[952750800,88.14743],[952837200,88.14743],[952923600,88.14743],[953010000,87.442250000000001],[953096400,85.943740000000005],[953182800,87.832620000000006],[953269200,92.120360000000005],[953355600,92.594409999999996],[953442000,92.594409999999996],[953528400,92.594409999999996],[953614800,92.146240000000006],[953701200,94.507019999999997],[953787600,94.683760000000007],[953874000,96.343890000000002],[953960400,96.754180000000005],[954046800,96.754180000000005],[954133200,96.754180000000005],[954219600,96.261830000000003],[954306000,95.314989999999995],[954392400,95.333929999999995],[954478800,93.976789999999994],[954565200,95.03725],[954651600,95.03725],[954734400,95.03725],[954820800,95.169809999999998],[954907200,94.683760000000007],[954993600,93.976789999999994],[955080000,94.879440000000002],[955166400,95.80735],[955252800,95.80735],[955339200,95.80735],[955425600,95.176119999999997],[955512000,94.721639999999994],[955598400,92.556539999999998],[955684800,90.896410000000003],[955771200,85.726680000000002],[955857600,85.726680000000002],[955944000,85.726680000000002],[956030400,88.409390000000002],[956116800,91.03528],[956203200,90.265190000000004],[956289600,90.505049999999997],[956376000,90.505049999999997],[956462400,90.505049999999997],[956548800,90.505049999999997],[956635200,90.265190000000004],[956721600,93.345569999999995],[956808000,92.39873],[956894400,92.47448],[956980800,91.666510000000002],[957067200,91.666510000000002],[957153600,91.666510000000002],[957240000,92.910020000000003],[957326400,91.294089999999997],[957412800,89.400409999999994],[957499200,89.198419999999999],[957585600,90.479810000000001],[957672000,90.479810000000001],[957758400,90.479810000000001],[957844800,89.968509999999995],[957931200,89.400409999999994],[958017600,87.481489999999994],[958104000,89.07217],[958190400,89.892769999999999],[958276800,89.892769999999999],[958363200,89.892769999999999],[958449600,91.767510000000001],[958536000,92.790090000000006],[958622400,91.685450000000003],[958708800,90.934290000000004],[958795200,88.926990000000004],[958881600,88.926990000000004],[958968000,88.926990000000004],[959054400,88.630319999999998],[959140800,86.831320000000005],[959227200,88.630319999999998],[959313600,87.664540000000002],[959400000,87.304739999999995],[959486400,87.304739999999995],[959572800,87.304739999999995],[959659200,87.304739999999995],[959745600,90.031639999999996],[959832000,89.892769999999999],[959918400,91.634950000000003],[960004800,93.478129999999993],[960091200,93.478129999999993],[960177600,93.478129999999993],[960264000,92.947900000000004],[960350400,92.373480000000001],[960436800,93.14358],[960523200,92.512349999999998],[960609600,92.373480000000001],[960696000,92.373480000000001],[960782400,92.373480000000001],[960868800,91.70438],[960955200,93.086770000000001],[961041600,93.105699999999999],[961128000,93.579120000000003],[961214400,92.932490000000001],[961300800,92.932490000000001],[961387200,92.932490000000001],[961473600,94.058710000000005],[961560000,93.520910000000001],[961646400,93.609489999999994],[961732800,92.078329999999994],[961819200,91.350710000000007],[961905600,91.350710000000007],[961992000,91.350710000000007],[962078400,92.217529999999996],[962164800,92.097309999999993],[962251200,92.141599999999997],[962337600,91.388679999999994],[962424000,91.983419999999995],[962510400,91.983419999999995],[962596800,91.983419999999995],[962683200,93.008409999999998],[962769600,93.008409999999998],[962856000,91.799940000000007],[962942400,92.299779999999998],[963028800,93.698070000000001],[963115200,93.698070000000001],[963201600,93.698070000000001],[963288000,93.622140000000002],[963374400,93.881550000000004],[963460800,94.647130000000004],[963547200,94.830619999999996],[963633600,95.463329999999999],[963720000,95.463329999999999],[963806400,95.463329999999999],[963892800,95.577219999999997],[963979200,94.710400000000007],[964065600,93.919520000000006],[964152000,94.786330000000007],[964238400,93.799300000000002],[964324800,93.799300000000002],[964411200,93.799300000000002],[964497600,92.793289999999999],[964584000,93.286810000000003],[964670400,92.476939999999999],[964756800,92.059349999999995],[964843200,90.003039999999999],[964929600,90.003039999999999],[965016000,90.003039999999999],[965102400,90.755970000000005],[965188800,91.110280000000003],[965275200,91.281109999999998],[965361600,92.059349999999995],[965448000,92.711039999999997],[965534400,92.711039999999997],[965620800,92.711039999999997],[965707200,93.723380000000006],[965793600,93.995440000000002],[965880000,93.444980000000001],[965966400,92.730019999999996],[966052800,93.286810000000003],[966139200,93.286810000000003],[966225600,93.286810000000003],[966312000,94.514259999999993],[966398400,94.286490000000001],[966484800,93.881550000000004],[966571200,94.868579999999994],[966657600,94.697749999999999],[966744000,94.697749999999999],[966830400,94.697749999999999],[966916800,95.134320000000002],[967003200,95.052070000000001],[967089600,95.482309999999998],[967176000,95.81765],[967262400,95.596199999999996],[967348800,95.596199999999996],[967435200,95.596199999999996],[967521600,96.032769999999999],[967608000,95.855609999999999],[967694400,95.305149999999998],[967780800,96.33014],[967867200,96.52628],[967953600,96.52628],[968040000,96.52628],[968126400,96.52628],[968212800,95.697429999999997],[968299200,94.710400000000007],[968385600,95.381079999999997],[968472000,94.748369999999994],[968558400,94.748369999999994],[968644800,94.748369999999994],[968731200,94.571209999999994],[968817600,94.115660000000005],[968904000,94.197909999999993],[968990400,93.976460000000003],[969076800,93.085239999999999],[969163200,93.085239999999999],[969249600,93.085239999999999],[969336000,91.778559999999999],[969422400,92.660250000000005],[969508800,92.114750000000001],[969595200,91.994230000000002],[969681600,92.076689999999999],[969768000,92.076689999999999],[969854400,92.076689999999999],[969940800,91.423349999999999],[970027200,90.636799999999994],[970113600,90.58605],[970200000,92.730029999999999],[970286400,91.201340000000002],[970372800,91.201340000000002],[970459200,91.201340000000002],[970545600,91.220370000000003],[970632000,90.471879999999999],[970718400,91.074470000000005],[970804800,91.264769999999999],[970891200,89.437950000000001],[970977600,89.437950000000001],[971064000,89.437950000000001],[971150400,89.082740000000001],[971236800,88.093209999999999],[971323200,86.621610000000004],[971409600,84.464950000000002],[971496000,87.255920000000003],[971582400,87.255920000000003],[971668800,87.255920000000003],[971755200,87.198830000000001],[971841600,85.936549999999997],[971928000,85.257840000000002],[972014400,88.201040000000006],[972100800,88.727519999999998],[972187200,88.727519999999998],[972273600,88.727519999999998],[972360000,88.803640000000001],[972446400,88.886099999999999],[972532800,86.849959999999996],[972619200,86.74212],[972705600,87.776049999999998],[972792000,87.776049999999998],[972882000,87.776049999999998],[972968400,88.962220000000002],[973054800,90.687539999999998],[973141200,90.332329999999999],[973227600,90.7256],[973314000,90.776349999999994],[973400400,90.776349999999994],[973486800,90.776349999999994],[973573200,91.150589999999994],[973659600,91.125219999999999],[973746000,89.596530000000001],[973832400,89.06371],[973918800,86.88167],[974005200,86.88167],[974091600,86.88167],[974178000,85.87312],[974264400,88.010750000000002],[974350800,88.25179],[974437200,87.389120000000005],[974523600,87.198830000000001],[974610000,87.198830000000001],[974696400,87.198830000000001],[974782800,85.43544],[974869200,85.73357],[974955600,84.046300000000002],[975042000,84.046300000000002],[975128400,85.276859999999999],[975214800,85.276859999999999],[975301200,85.276859999999999],[975387600,85.949240000000003],[975474000,84.877250000000004],[975560400,85.403729999999996],[975646800,83.494450000000001],[975733200,83.653030000000001],[975819600,83.653030000000001],[975906000,83.653030000000001],[975992400,84.363460000000003],[976078800,87.61748],[976165200,85.968260000000001],[976251600,85.619389999999996],[976338000,87.31935],[976424400,87.31935],[976510800,87.31935],[976597200,87.934629999999999],[976683600,87.376440000000002],[976770000,86.602580000000003],[976856400,85.118290000000002],[976942800,83.636629999999997],[977029200,83.636629999999997],[977115600,83.636629999999997],[977202000,84.228350000000006],[977288400,83.070350000000005],[977374800,80.608019999999996],[977461200,81.244280000000003],[977547600,83.261229999999998],[977634000,83.261229999999998],[977720400,83.261229999999998],[977806800,83.261229999999998],[977893200,83.916579999999996],[977979600,84.705550000000002],[978066000,85.010949999999994],[978152400,84.14564],[978238800,84.14564],[978325200,84.14564],[978411600,84.14564],[978498000,81.600589999999997],[978584400,85.895359999999997],[978670800,84.883700000000005],[978757200,82.873109999999997],[978843600,82.873109999999997],[978930000,82.873109999999997],[979016400,82.55498],[979102800,82.796760000000006],[979189200,83.770240000000001],[979275600,84.476489999999998],[979362000,83.929310000000001],[979448400,83.929310000000001],[979534800,83.929310000000001],[979621200,83.929310000000001],[979707600,84.355599999999995],[979794000,84.58466],[979880400,85.927170000000004],[979966800,85.564499999999995],[980053200,85.564499999999995],[980139600,85.564499999999995],[980226000,85.659940000000006],[980312400,86.614329999999995],[980398800,86.970640000000003],[980485200,86.569789999999998],[980571600,86.391639999999995],[980658000,86.391639999999995],[980744400,86.391639999999995],[980830800,86.945189999999997],[980917200,87.645079999999993],[981003600,87.206059999999994],[981090000,87.473290000000006],[981176400,85.946259999999995],[981262800,85.946259999999995],[981349200,85.946259999999995],[981435600,86.46163],[981522000,86.162589999999994],[981608400,85.399069999999995],[981694800,84.928240000000002],[981781200,83.878410000000002],[981867600,83.878410000000002],[981954000,83.878410000000002],[982040400,84.711910000000003],[982126800,84.062920000000005],[982213200,84.082009999999997],[982299600,84.597380000000001],[982386000,83.006730000000005],[982472400,83.006730000000005],[982558800,83.006730000000005],[982645200,83.006730000000005],[982731600,81.645129999999995],[982818000,79.914490000000001],[982904400,79.863590000000002],[982990800,79.46275],[983077200,79.46275],[983163600,79.46275],[983250000,80.938879999999997],[983336400,80.391689999999997],[983422800,78.991910000000004],[983509200,79.208240000000004],[983595600,78.750140000000002],[983682000,78.750140000000002],[983768400,78.750140000000002],[983854800,79.150980000000004],[983941200,80.086290000000005],[984027600,80.576210000000003],[984114000,80.741640000000004],[984200400,78.686509999999998],[984286800,78.686509999999998],[984373200,78.686509999999998],[984459600,75.358860000000007],[984546000,76.478679999999997],[984632400,74.569890000000001],[984718800,74.894390000000001],[984805200,73.564850000000007],[984891600,73.564850000000007],[984978000,73.564850000000007],[985064400,74.834419999999994],[985150800,72.888599999999997],[985237200,71.670069999999996],[985323600,71.389359999999996],[985410000,72.888599999999997],[985496400,72.888599999999997],[985582800,72.888599999999997],[985669200,73.686070000000001],[985755600,75.606369999999998],[985842000,73.654169999999993],[985928400,73.354320000000001],[986014800,74.081609999999998],[986101200,74.081609999999998],[986184000,74.081609999999998],[986270400,73.073610000000002],[986356800,70.604650000000007],[986443200,70.374979999999994],[986529600,73.507429999999999],[986616000,72.12303],[986702400,72.12303],[986788800,72.12303],[986875200,72.729100000000003],[986961600,74.700450000000004],[987048000,74.617509999999996],[987134400,75.631889999999999],[987220800,75.631889999999999],[987307200,75.631889999999999],[987393600,75.631889999999999],[987480000,75.42774],[987566400,76.186930000000004],[987652800,79.198170000000005],[987739200,80.20617],[987825600,79.338520000000003],[987912000,79.338520000000003],[987998400,79.338520000000003],[988084800,78.279480000000007],[988171200,77.277860000000004],[988257600,78.534670000000006],[988344000,78.942980000000006],[988430400,80.097710000000006],[988516800,80.097710000000006],[988603200,80.097710000000006],[988689600,79.880799999999994],[988776000,80.990880000000004],[988862400,80.952600000000004],[988948800,79.8489],[989035200,80.990880000000004],[989121600,80.990880000000004],[989208000,80.990880000000004],[989294400,80.748450000000005],[989380800,80.716549999999998],[989467200,80.301860000000005],[989553600,80.378420000000006],[989640000,79.631990000000002],[989726400,79.631990000000002],[989812800,79.631990000000002],[989899200,79.893559999999994],[989985600,79.938220000000001],[990072000,82.273200000000003],[990158400,82.496499999999997],[990244800,82.694270000000003],[990331200,82.694270000000003],[990417600,82.694270000000003],[990504000,84.065910000000002],[990590400,83.810720000000003],[990676800,82.483739999999997],[990763200,82.745310000000003],[990849600,81.807479999999998],[990936000,81.807479999999998],[991022400,81.807479999999998],[991108800,81.807479999999998],[991195200,81.214169999999996],[991281600,79.931839999999994],[991368000,80.448599999999999],[991454400,80.793099999999995],[991540800,80.793099999999995],[991627200,80.793099999999995],[991713600,81.131230000000002],[991800000,82.215789999999998],[991886400,81.360900000000001],[991972800,81.813860000000005],[992059200,81.022769999999994],[992145600,81.022769999999994],[992232000,81.022769999999994],[992318400,80.346519999999998],[992404800,80.467740000000006],[992491200,79.580950000000001],[992577600,78.139129999999994],[992664000,77.810289999999995],[992750400,77.810289999999995],[992836800,77.810289999999995],[992923200,77.464799999999997],[993009600,77.707920000000001],[993096000,78.437269999999998],[993182400,79.243399999999994],[993268800,78.533240000000006],[993355200,78.533240000000006],[993441600,78.533240000000006],[993528000,78.136579999999995],[993614400,77.951040000000006],[993700800,77.611949999999993],[993787200,78.622810000000001],[993873600,78.82114],[993960000,78.82114],[994046400,78.82114],[994132800,79.268990000000002],[994219200,79.096249999999998],[994305600,79.096249999999998],[994392000,78.136579999999995],[994478400,76.255619999999993],[994564800,76.255619999999993],[994651200,76.255619999999993],[994737600,76.837819999999994],[994824000,75.718199999999996],[994910400,75.667019999999994],[994996800,77.515990000000002],[995083200,77.989429999999999],[995169600,77.989429999999999],[995256000,77.989429999999999],[995342400,77.157709999999994],[995428800,77.842280000000002],[995515200,77.477599999999995],[995601600,77.944640000000007],[995688000,77.701520000000002],[995774400,77.701520000000002],[995860800,77.701520000000002],[995947200,76.364379999999997],[996033600,75.104010000000002],[996120000,76.325990000000004],[996206400,77.253680000000003],[996292800,77.413619999999995],[996379200,77.413619999999995],[996465600,77.413619999999995],[996552000,77.298460000000006],[996638400,77.707920000000001],[996724800,78.027810000000002],[996811200,78.296520000000001],[996897600,77.970230000000001],[996984000,77.970230000000001],[997070400,77.970230000000001],[997156800,77.06174],[997243200,77.304860000000005],[997329600,75.910129999999995],[997416000,75.967709999999997],[997502400,76.415559999999999],[997588800,76.415559999999999],[997675200,76.415559999999999],[997761600,76.447550000000007],[997848000,76.204430000000002],[997934400,75.673410000000004],[998020800,75.890940000000001],[998107200,74.624170000000007],[998193600,74.624170000000007],[998280000,74.624170000000007],[998366400,75.212770000000006],[998452800,74.297880000000006],[998539200,74.886480000000006],[998625600,74.662559999999999],[998712000,76.134060000000005],[998798400,76.134060000000005],[998884800,76.134060000000005],[998971200,75.807770000000005],[999057600,74.624170000000007],[999144000,73.830839999999995],[999230400,72.474500000000006],[999316800,72.883970000000005],[999403200,72.883970000000005],[999489600,72.883970000000005],[999576000,72.883970000000005],[999662400,72.711219999999997],[999748800,72.711219999999997],[999835200,71.07978],[999921600,69.819410000000005],[1000008000,69.819410000000005],[1000094400,69.819410000000005],[1000180800,70.267259999999993],[1000267200,70.267259999999993],[1000353600,70.267259999999993],[1000440000,70.267259999999993],[1000526400,70.267259999999993],[1000612800,70.267259999999993],[1000699200,70.267259999999993],[1000785600,66.729259999999996],[1000872000,66.473349999999996],[1000958400,65.270560000000003],[1001044800,63.312829999999998],[1001131200,62.195419999999999],[1001217600,62.195419999999999],[1001304000,62.195419999999999],[1001390400,64.52655],[1001476800,65.117360000000005],[1001563200,64.860479999999995],[1001649600,65.534779999999998],[1001736000,66.947580000000002],[1001822400,66.947580000000002],[1001908800,66.947580000000002],[1001995200,66.787030000000001],[1002081600,67.673240000000007],[1002168000,68.931920000000005],[1002254400,68.777799999999999],[1002340800,68.880549999999999],[1002427200,68.880549999999999],[1002513600,68.880549999999999],[1002600000,68.411749999999998],[1002686400,67.987909999999999],[1002772800,69.612639999999999],[1002859200,70.646550000000005],[1002945600,70.286929999999998],[1003032000,70.286929999999998],[1003118400,70.286929999999998],[1003204800,70.190600000000003],[1003291200,70.678659999999994],[1003377600,69.291550000000001],[1003464000,68.848439999999997],[1003550400,69.066779999999994],[1003636800,69.066779999999994],[1003723200,69.066779999999994],[1003809600,70.164910000000006],[1003896000,69.869510000000005],[1003982400,69.850239999999999],[1004068800,70.839209999999994],[1004155200,71.134609999999995],[1004241600,71.134609999999995],[1004331600,71.134609999999995],[1004418000,69.503469999999993],[1004504400,68.199830000000006],[1004590800,68.244789999999995],[1004677200,69.786029999999997],[1004763600,70.036479999999997],[1004850000,70.036479999999997],[1004936400,70.036479999999997],[1005022800,71.012600000000006],[1005109200,72.110730000000004],[1005195600,71.898809999999997],[1005282000,72.149259999999998],[1005368400,72.207059999999998],[1005454800,72.207059999999998],[1005541200,72.207059999999998],[1005627600,72.027249999999995],[1005714000,73.459310000000002],[1005800400,73.607020000000006],[1005886800,73.594170000000005],[1005973200,73.407939999999996],[1006059600,73.407939999999996],[1006146000,73.407939999999996],[1006232400,74.191400000000002],[1006318800,73.729029999999995],[1006405200,73.305189999999996],[1006491600,73.305189999999996],[1006578000,74.146450000000002],[1006664400,74.146450000000002],[1006750800,74.146450000000002],[1006837200,74.634510000000006],[1006923600,74.107919999999993],[1007010000,72.785020000000003],[1007096400,73.517110000000002],[1007182800,73.401520000000005],[1007269200,73.401520000000005],[1007355600,73.401520000000005],[1007442000,72.79786],[1007528400,73.851039999999998],[1007614800,75.546409999999995],[1007701200,75.328069999999997],[1007787600,74.782210000000006],[1007874000,74.782210000000006],[1007960400,74.782210000000006],[1008046800,73.504270000000005],[1008133200,73.330879999999993],[1008219600,73.395099999999999],[1008306000,72.155680000000004],[1008392400,72.502459999999999],[1008478800,72.502459999999999],[1008565200,72.502459999999999],[1008651600,73.202439999999996],[1008738000,73.806089999999998],[1008824400,74.172139999999999],[1008910800,73.651970000000006],[1008997200,73.885760000000005],[1009083600,73.885760000000005],[1009170000,73.885760000000005],[1009256400,73.956639999999993],[1009342800,73.956639999999993],[1009429200,74.265950000000004],[1009515600,74.704130000000006],[1009602000,74.884559999999993],[1009688400,74.884559999999993],[1009774800,74.884559999999993],[1009861200,74.033969999999997],[1009947600,74.033969999999997],[1010034000,74.485039999999998],[1010120400,75.238979999999998],[1010206800,75.657830000000004],[1010293200,75.657830000000004],[1010379600,75.657830000000004],[1010466000,75.200310000000002],[1010552400,74.981219999999993],[1010638800,74.55592],[1010725200,74.723460000000003],[1010811600,73.956639999999993],[1010898000,73.956639999999993],[1010984400,73.956639999999993],[1011070800,73.537790000000001],[1011157200,74.027519999999996],[1011243600,72.848290000000006],[1011330000,73.544229999999999],[1011416400,72.867620000000002],[1011502800,72.867620000000002],[1011589200,72.867620000000002],[1011675600,72.867620000000002],[1011762000,72.33278],[1011848400,72.906279999999995],[1011934800,73.16404],[1012021200,73.196259999999995],[1012107600,73.196259999999995],[1012194000,73.196259999999995],[1012280400,73.222040000000007],[1012366800,71.063329999999993],[1012453200,71.920370000000005],[1012539600,72.97072],[1012626000,72.558310000000006],[1012712400,72.558310000000006],[1012798800,72.558310000000006],[1012885200,70.689580000000007],[1012971600,70.412499999999994],[1013058000,70.045190000000005],[1013144400,69.838989999999995],[1013230800,70.863569999999996],[1013317200,70.863569999999996],[1013403600,70.863569999999996],[1013490000,71.907480000000007],[1013576400,71.598169999999996],[1013662800,72.339219999999997],[1013749200,72.158789999999996],[1013835600,71.417739999999995],[1013922000,71.417739999999995],[1014008400,71.417739999999995],[1014094800,71.417739999999995],[1014181200,70.070970000000003],[1014267600,71.089100000000002],[1014354000,69.98075],[1014440400,70.476929999999996],[1014526800,70.476929999999996],[1014613200,70.476929999999996],[1014699600,71.84948],[1014786000,71.759270000000001],[1014872400,71.881699999999995],[1014958800,71.649720000000002],[1015045200,73.241370000000003],[1015131600,73.241370000000003],[1015218000,73.241370000000003],[1015304400,74.704130000000006],[1015390800,74.240170000000006],[1015477200,75.271199999999993],[1015563600,74.961889999999997],[1015650000,75.322749999999999],[1015736400,75.322749999999999],[1015822800,75.322749999999999],[1015909200,75.612719999999996],[1015995600,75.458070000000006],[1016082000,74.684799999999996],[1016168400,74.659030000000001],[1016254800,75.473929999999996],[1016341200,75.473929999999996],[1016427600,75.473929999999996],[1016514000,75.454539999999994],[1016600400,75.835819999999998],[1016686800,74.595039999999997],[1016773200,74.704899999999995],[1016859600,74.375320000000002],[1016946000,74.375320000000002],[1017032400,74.375320000000002],[1017118800,73.302570000000003],[1017205200,73.722629999999995],[1017291600,74.103909999999999],[1017378000,74.259],[1017464400,74.259],[1017550800,74.259],[1017637200,74.259],[1017723600,74.207300000000004],[1017810000,73.625690000000006],[1017896400,72.856669999999994],[1017982800,72.953599999999994],[1018069200,72.720960000000005],[1018155600,72.720960000000005],[1018238400,72.720960000000005],[1018324800,72.901910000000001],[1018411200,72.410769999999999],[1018497600,73.250870000000006],[1018584000,71.551270000000002],[1018670400,71.945480000000003],[1018756800,71.945480000000003],[1018843200,71.945480000000003],[1018929600,71.493110000000001],[1019016000,73.102239999999995],[1019102400,73.057000000000002],[1019188800,72.869590000000002],[1019275200,72.927760000000006],[1019361600,72.927760000000006],[1019448000,72.927760000000006],[1019534400,71.822689999999994],[1019620800,71.331549999999993],[1019707200,70.821029999999993],[1019793600,70.71763],[1019880000,69.761200000000002],[1019966400,69.761200000000002],[1020052800,69.761200000000002],[1020139200,69.095569999999995],[1020225600,69.78058],[1020312000,70.413899999999998],[1020398400,70.291110000000003],[1020484800,69.580250000000007],[1020571200,69.580250000000007],[1020657600,69.580250000000007],[1020744000,68.255470000000003],[1020830400,68.003439999999998],[1020916800,70.543139999999994],[1021003200,69.567329999999998],[1021089600,68.488110000000006],[1021176000,68.488110000000006],[1021262400,68.488110000000006],[1021348800,69.677189999999996],[1021435200,71.144139999999993],[1021521600,70.795180000000002],[1021608000,71.312160000000006],[1021694400,71.803299999999993],[1021780800,71.803299999999993],[1021867200,71.803299999999993],[1021953600,70.853340000000003],[1022040000,70.103700000000003],[1022126400,70.472059999999999],[1022212800,71.18938],[1022299200,70.34281],[1022385600,70.34281],[1022472000,70.34281],[1022558400,70.34281],[1022644800,69.728890000000007],[1022731200,69.30883],[1022817600,69.153739999999999],[1022904000,69.295910000000006],[1022990400,69.295910000000006],[1023076800,69.295910000000006],[1023163200,67.402439999999999],[1023249600,67.473519999999994],[1023336000,68.17792],[1023422400,66.833749999999995],[1023508800,66.730350000000001],[1023595200,66.730350000000001],[1023681600,66.730350000000001],[1023768000,66.924220000000005],[1023854400,65.845010000000002],[1023940800,66.329679999999996],[1024027200,65.592969999999994],[1024113600,65.457260000000005],[1024200000,65.457260000000005],[1024286400,65.457260000000005],[1024372800,67.33135],[1024459200,67.363659999999996],[1024545600,66.265060000000005],[1024632000,65.399100000000004],[1024718400,64.324550000000002],[1024804800,64.324550000000002],[1024891200,64.324550000000002],[1024977600,64.648799999999994],[1025064000,63.48798],[1025150400,63.306399999999996],[1025236800,64.493160000000003],[1025323200,64.363460000000003],[1025409600,64.363460000000003],[1025496000,64.363460000000003],[1025582400,62.956209999999999],[1025668800,61.620310000000003],[1025755200,62.0548],[1025841600,62.0548],[1025928000,64.408850000000001],[1026014400,64.408850000000001],[1026100800,64.408850000000001],[1026187200,63.572290000000002],[1026273600,62.002920000000003],[1026360000,59.849910000000001],[1026446400,60.407620000000001],[1026532800,59.960149999999999],[1026619200,59.960149999999999],[1026705600,59.960149999999999],[1026792000,59.726689999999998],[1026878400,58.74098],[1026964800,59.013350000000003],[1027051200,57.281849999999999],[1027137600,54.992660000000001],[1027224000,54.992660000000001],[1027310400,54.992660000000001],[1027396800,53.313049999999997],[1027483200,51.879860000000001],[1027569600,54.960230000000003],[1027656000,54.603560000000002],[1027742400,55.511450000000004],[1027828800,55.511450000000004],[1027915200,55.511450000000004],[1028001600,58.514000000000003],[1028088000,58.818800000000003],[1028174400,59.259770000000003],[1028260800,57.482889999999998],[1028347200,56.198860000000003],[1028433600,56.198860000000003],[1028520000,56.198860000000003],[1028606400,54.298760000000001],[1028692800,56.030250000000002],[1028779200,57.165129999999998],[1028865600,59.00038],[1028952000,59.181950000000001],[1029038400,59.181950000000001],[1029124800,59.181950000000001],[1029211200,58.818800000000003],[1029297600,57.554220000000001],[1029384000,59.927729999999997],[1029470400,60.569740000000003],[1029556800,60.453009999999999],[1029643200,60.453009999999999],[1029729600,60.453009999999999],[1029816000,61.944560000000003],[1029902400,61.133929999999999],[1029988800,61.93159],[1030075200,62.748699999999999],[1030161600,61.296059999999997],[1030248000,61.296059999999997],[1030334400,61.296059999999997],[1030420800,61.788919999999997],[1030507200,60.893990000000002],[1030593600,59.856389999999998],[1030680000,59.856389999999998],[1030766400,59.726689999999998],[1030852800,59.726689999999998],[1030939200,59.726689999999998],[1031025600,59.726689999999998],[1031112000,57.204039999999999],[1031198400,58.202719999999999],[1031284800,57.372639999999997],[1031371200,58.274059999999999],[1031457600,58.274059999999999],[1031544000,58.274059999999999],[1031630400,58.883650000000003],[1031716800,59.370019999999997],[1031803200,59.337589999999999],[1031889600,57.88496],[1031976000,58.066540000000003],[1032062400,58.066540000000003],[1032148800,58.066540000000003],[1032235200,58.189749999999997],[1032321600,57.048400000000001],[1032408000,56.737119999999997],[1032494400,55.025080000000003],[1032580800,55.147539999999999],[1032667200,55.147539999999999],[1032753600,55.147539999999999],[1032840000,54.450539999999997],[1032926400,53.512529999999998],[1033012800,54.789270000000002],[1033099200,55.935740000000003],[1033185600,53.968510000000002],[1033272000,53.968510000000002],[1033358400,53.968510000000002],[1033444800,53.154260000000001],[1033531200,55.369019999999999],[1033617600,54.098790000000001],[1033704000,53.447389999999999],[1033790400,52.366059999999997],[1033876800,52.366059999999997],[1033963200,52.366059999999997],[1034049600,51.343359999999997],[1034136000,52.183669999999999],[1034222400,50.809220000000003],[1034308800,52.541939999999997],[1034395200,54.652479999999997],[1034481600,54.652479999999997],[1034568000,54.652479999999997],[1034654400,55.023769999999999],[1034740800,57.596809999999998],[1034827200,56.26144],[1034913600,57.440469999999998],[1035000000,57.746630000000003],[1035086400,57.746630000000003],[1035172800,57.746630000000003],[1035259200,58.814920000000001],[1035345600,58.183070000000001],[1035432000,58.606479999999998],[1035518400,57.701030000000003],[1035604800,58.652070000000002],[1035691200,58.652070000000002],[1035781200,58.652070000000002],[1035867600,58.24821],[1035954000,57.714060000000003],[1036040400,58.267749999999999],[1036126800,57.883420000000001],[1036213200,58.971260000000001],[1036299600,58.971260000000001],[1036386000,58.971260000000001],[1036472400,59.375129999999999],[1036558800,59.909280000000003],[1036645200,60.430399999999999],[1036731600,58.997320000000002],[1036818000,58.541339999999998],[1036904400,58.541339999999998],[1036990800,58.541339999999998],[1037077200,57.355789999999999],[1037163600,57.811770000000003],[1037250000,57.766170000000002],[1037336400,59.192740000000001],[1037422800,59.524949999999997],[1037509200,59.524949999999997],[1037595600,59.524949999999997],[1037682000,58.951720000000002],[1037768400,58.775840000000002],[1037854800,59.88973],[1037941200,61.16648],[1038027600,60.984090000000002],[1038114000,60.984090000000002],[1038200400,60.984090000000002],[1038286800,61.10134],[1038373200,59.831110000000002],[1038459600,61.459609999999998],[1038546000,61.459609999999998],[1038632400,61.296759999999999],[1038718800,61.296759999999999],[1038805200,61.296759999999999],[1038891600,61.159959999999998],[1038978000,60.287089999999999],[1039064400,60.169840000000001],[1039150800,59.381639999999997],[1039237200,59.805050000000001],[1039323600,59.805050000000001],[1039410000,59.805050000000001],[1039496400,58.424079999999996],[1039582800,59.22531],[1039669200,59.303469999999997],[1039755600,59.114570000000001],[1039842000,58.300319999999999],[1039928400,58.300319999999999],[1040014800,58.300319999999999],[1040101200,59.720370000000003],[1040187600,59.231819999999999],[1040274000,58.391509999999997],[1040360400,58.026730000000001],[1040446800,58.711440000000003],[1040533200,58.711440000000003],[1040619600,58.711440000000003],[1040706000,58.868549999999999],[1040792400,58.554340000000003],[1040878800,58.554340000000003],[1040965200,58.279400000000003],[1041051600,57.395690000000002],[1041138000,57.395690000000002],[1041224400,57.395690000000002],[1041310800,57.664079999999998],[1041397200,57.722990000000003],[1041483600,57.722990000000003],[1041570000,59.654069999999997],[1041656400,59.654069999999997],[1041742800,59.654069999999997],[1041829200,59.654069999999997],[1041915600,60.963279999999997],[1042002000,60.590159999999997],[1042088400,59.699890000000003],[1042174800,60.87818],[1042261200,60.858539999999998],[1042347600,60.858539999999998],[1042434000,60.858539999999998],[1042520400,60.799630000000001],[1042606800,61.16621],[1042693200,60.302129999999998],[1042779600,60.112290000000002],[1042866000,59.228580000000001],[1042952400,59.228580000000001],[1043038800,59.228580000000001],[1043125200,59.228580000000001],[1043211600,58.279400000000003],[1043298000,57.631340000000002],[1043384400,58.299039999999998],[1043470800,56.511969999999998],[1043557200,56.511969999999998],[1043643600,56.511969999999998],[1043730000,55.660989999999998],[1043816400,56.374510000000001],[1043902800,56.806539999999998],[1043989200,55.510429999999999],[1044075600,56.191220000000001],[1044162000,56.191220000000001],[1044248400,56.191220000000001],[1044334800,56.472700000000003],[1044421200,55.732990000000001],[1044507600,55.40569],[1044594000,55.098030000000001],[1044680400,54.521979999999999],[1044766800,54.521979999999999],[1044853200,54.521979999999999],[1044939600,54.947470000000003],[1045026000,54.469610000000003],[1045112400,53.821550000000002],[1045198800,53.743000000000002],[1045285200,54.908189999999998],[1045371600,54.908189999999998],[1045458000,54.908189999999998],[1045544400,54.908189999999998],[1045630800,56.001379999999997],[1045717200,55.595529999999997],[1045803600,55.045659999999998],[1045890000,55.863909999999997],[1045976400,55.863909999999997],[1046062800,55.863909999999997],[1046149200,54.744540000000001],[1046235600,55.196219999999997],[1046322000,54.456519999999998],[1046408400,55.098030000000001],[1046494800,55.392600000000002],[1046581200,55.392600000000002],[1046667600,55.392600000000002],[1046754000,54.940919999999998],[1046840400,54.1554],[1046926800,54.659439999999996],[1047013200,54.135759999999998],[1047099600,54.574339999999999],[1047186000,54.574339999999999],[1047272400,54.574339999999999],[1047358800,53.173490000000001],[1047445200,52.728360000000002],[1047531600,53.00329],[1047618000,54.842730000000003],[1047704400,54.921280000000003],[1047790800,54.921280000000003],[1047877200,54.921280000000003],[1047963600,56.839269999999999],[1048050000,57.074930000000002],[1048136400,57.598610000000001],[1048222800,57.690260000000002],[1048309200,58.981090000000002],[1048395600,58.981090000000002],[1048482000,58.981090000000002],[1048568400,56.904200000000003],[1048654800,57.620600000000003],[1048741200,57.311689999999999],[1048827600,57.24597],[1048914000,56.910780000000003],[1049000400,56.910780000000003],[1049086800,56.910780000000003],[1049173200,55.852609999999999],[1049259600,56.569009999999999],[1049346000,58.093809999999998],[1049432400,57.758620000000001],[1049518800,57.916359999999997],[1049605200,57.916359999999997],[1049688000,57.916359999999997],[1049774400,57.968940000000003],[1049860800,57.909790000000001],[1049947200,57.088230000000003],[1050033600,57.476010000000002],[1050120000,57.291980000000002],[1050206400,57.291980000000002],[1050292800,57.291980000000002],[1050379200,58.396149999999999],[1050465600,58.770780000000002],[1050552000,57.988660000000003],[1050638400,58.928510000000003],[1050724800,58.928510000000003],[1050811200,58.928510000000003],[1050897600,58.928510000000003],[1050984000,58.823360000000001],[1051070400,60.144419999999997],[1051156800,60.597920000000002],[1051243200,60.085259999999998],[1051329600,59.25056],[1051416000,59.25056],[1051502400,59.25056],[1051588800,60.381019999999999],[1051675200,60.565049999999999],[1051761600,60.36788],[1051848000,60.413890000000002],[1051934400,61.320880000000002],[1052020800,61.320880000000002],[1052107200,61.320880000000002],[1052193600,61.090850000000003],[1052280000,61.64293],[1052366400,61.340600000000002],[1052452800,60.689929999999997],[1052539200,61.59693],[1052625600,61.59693],[1052712000,61.59693],[1052798400,62.37247],[1052884800,62.201590000000003],[1052971200,62.017560000000003],[1053057600,62.52364],[1053144000,62.346179999999997],[1053230400,62.346179999999997],[1053316800,62.346179999999997],[1053403200,60.801659999999998],[1053489600,60.762230000000002],[1053576000,60.979120000000002],[1053662400,61.570639999999997],[1053748800,61.59693],[1053835200,61.59693],[1053921600,61.59693],[1054008000,61.59693],[1054094400,62.845689999999998],[1054180800,62.983710000000002],[1054267200,62.681379999999997],[1054353600,63.706679999999999],[1054440000,63.706679999999999],[1054526400,63.706679999999999],[1054612800,63.864420000000003],[1054699200,64.219329999999999],[1054785600,65.159189999999995],[1054872000,65.435230000000004],[1054958400,65.211770000000001],[1055044800,65.211770000000001],[1055131200,65.211770000000001],[1055217600,64.482230000000001],[1055304000,65.093469999999996],[1055390400,65.941310000000001],[1055476800,66.066190000000006],[1055563200,65.356359999999995],[1055649600,65.356359999999995],[1055736000,65.356359999999995],[1055822400,66.815449999999998],[1055908800,66.828590000000005],[1055995200,66.736580000000004],[1056081600,65.737560000000002],[1056168000,65.796930000000003],[1056254400,65.796930000000003],[1056340800,65.796930000000003],[1056427200,64.88006],[1056513600,65.071349999999995],[1056600000,64.510670000000005],[1056686400,65.229650000000007],[1056772800,64.550250000000005],[1056859200,64.550250000000005],[1056945600,64.550250000000005],[1057032000,64.438109999999995],[1057118400,65.011979999999994],[1057204800,65.717770000000002],[1057291200,65.236249999999998],[1057377600,65.236249999999998],[1057464000,65.236249999999998],[1057550400,65.236249999999998],[1057636800,66.456540000000004],[1057723200,66.634640000000005],[1057809600,66.324619999999996],[1057896000,65.440730000000002],[1057982400,66.054180000000002],[1058068800,66.054180000000002],[1058155200,66.054180000000002],[1058241600,66.436760000000007],[1058328000,66.212479999999999],[1058414400,65.803520000000006],[1058500800,64.978999999999999],[1058587200,65.684790000000007],[1058673600,65.684790000000007],[1058760000,65.684790000000007],[1058846400,64.800899999999999],[1058932800,65.381370000000004],[1059019200,65.453919999999997],[1059105600,64.972399999999993],[1059192000,66.11354],[1059278400,66.11354],[1059364800,66.11354],[1059451200,65.988209999999995],[1059537600,65.513289999999998],[1059624000,65.374769999999998],[1059710400,65.572659999999999],[1059796800,64.893249999999995],[1059883200,64.893249999999995],[1059969600,64.893249999999995],[1060056000,65.117519999999999],[1060142400,63.884030000000003],[1060228800,64.048940000000002],[1060315200,64.56344],[1060401600,64.787710000000004],[1060488000,64.787710000000004],[1060574400,64.787710000000004],[1060660800,64.978999999999999],[1060747200,65.658410000000003],[1060833600,65.229650000000007],[1060920000,65.658410000000003],[1061006400,65.658410000000003],[1061092800,65.658410000000003],[1061179200,65.658410000000003],[1061265600,66.291640000000001],[1061352000,66.502719999999997],[1061438400,66.291640000000001],[1061524800,66.562079999999995],[1061611200,65.810119999999998],[1061697600,65.810119999999998],[1061784000,65.810119999999998],[1061870400,65.843100000000007],[1061956800,66.080560000000006],[1062043200,66.120140000000006],[1062129600,66.522509999999997],[1062216000,66.885300000000001],[1062302400,66.885300000000001],[1062388800,66.885300000000001],[1062475200,66.885300000000001],[1062561600,67.788970000000006],[1062648000,68.066010000000006],[1062734400,68.224320000000006],[1062820800,67.723010000000002],[1062907200,67.723010000000002],[1062993600,67.723010000000002],[1063080000,68.468379999999996],[1063166400,67.894509999999997],[1063252800,67.076580000000007],[1063339200,67.445970000000003],[1063425600,67.624070000000003],[1063512000,67.624070000000003],[1063598400,67.624070000000003],[1063684800,67.360219999999998],[1063771200,68.303470000000004],[1063857600,68.085800000000006],[1063944000,68.98948],[1064030400,68.770970000000005],[1064116800,68.770970000000005],[1064203200,68.770970000000005],[1064289600,67.863829999999993],[1064376000,68.261120000000005],[1064462400,67.009649999999993],[1064548800,66.605739999999997],[1064635200,66.228309999999993],[1064721600,66.228309999999993],[1064808000,66.228309999999993],[1064894400,66.791139999999999],[1064980800,66.122370000000004],[1065067200,67.539370000000005],[1065153600,67.751260000000002],[1065240000,68.373679999999993],[1065326400,68.373679999999993],[1065412800,68.373679999999993],[1065499200,68.678269999999998],[1065585600,68.98948],[1065672000,68.67165],[1065758400,68.976240000000004],[1065844800,68.996099999999998],[1065931200,68.996099999999998],[1066017600,68.996099999999998],[1066104000,69.433120000000002],[1066190400,69.717849999999999],[1066276800,69.539069999999995],[1066363200,69.744330000000005],[1066449600,69.015969999999996],[1066536000,69.015969999999996],[1066622400,69.015969999999996],[1066708800,69.38015],[1066795200,69.499340000000004],[1066881600,68.466380000000001],[1066968000,68.691509999999994],[1067054400,68.386920000000003],[1067140800,68.386920000000003],[1067230800,68.386920000000003],[1067317200,68.492869999999996],[1067403600,69.539069999999995],[1067490000,69.691360000000003],[1067576400,69.585419999999999],[1067662800,69.803929999999994],[1067749200,69.803929999999994],[1067835600,69.803929999999994],[1067922000,70.399860000000004],[1068008400,70.042299999999997],[1068094800,69.942980000000006],[1068181200,70.360129999999998],[1068267600,70.062169999999995],[1068354000,70.062169999999995],[1068440400,70.062169999999995],[1068526800,69.645009999999999],[1068613200,69.578800000000001],[1068699600,70.439589999999995],[1068786000,70.419730000000001],[1068872400,69.883380000000002],[1068958800,69.883380000000002],[1069045200,69.883380000000002],[1069131600,69.433120000000002],[1069218000,68.804079999999999],[1069304400,69.38015],[1069390800,68.797460000000001],[1069477200,68.890159999999995],[1069563600,68.890159999999995],[1069650000,68.890159999999995],[1069736400,70.002570000000006],[1069822800,70.194599999999994],[1069909200,70.452830000000006],[1069995600,70.452830000000006],[1070082000,70.519049999999993],[1070168400,70.519049999999993],[1070254800,70.519049999999993],[1070341200,71.227549999999994],[1070427600,71.028909999999996],[1070514000,70.922960000000003],[1070600400,71.300389999999993],[1070686800,70.724320000000006],[1070773200,70.724320000000006],[1070859600,70.724320000000006],[1070946000,71.19444],[1071032400,70.598510000000005],[1071118800,70.545540000000003],[1071205200,71.406329999999997],[1071291600,71.59836],[1071378000,71.59836],[1071464400,71.59836],[1071550800,71.19444],[1071637200,71.624840000000006],[1071723600,71.737409999999997],[1071810000,72.571719999999999],[1071896400,72.542439999999999],[1071982800,72.542439999999999],[1072069200,72.542439999999999],[1072155600,72.821860000000001],[1072242000,73.041399999999996],[1072328400,72.941609999999997],[1072414800,72.941609999999997],[1072501200,73.054699999999997],[1072587600,73.054699999999997],[1072674000,73.054699999999997],[1072760400,73.946179999999998],[1072846800,73.959490000000002],[1072933200,73.946179999999998],[1073019600,73.946179999999998],[1073106000,73.84639],[1073192400,73.84639],[1073278800,73.84639],[1073365200,74.757829999999998],[1073451600,74.930800000000005],[1073538000,75.110429999999994],[1073624400,75.389849999999996],[1073710800,74.850970000000004],[1073797200,74.850970000000004],[1073883600,74.850970000000004],[1073970000,75.250140000000002],[1074056400,74.824359999999999],[1074142800,75.383189999999999],[1074229200,75.529560000000004],[1074315600,76.008560000000003],[1074402000,76.008560000000003],[1074488400,76.008560000000003],[1074574800,76.008560000000003],[1074661200,75.981949999999998],[1074747600,76.547439999999995],[1074834000,76.3279],[1074920400,76.081739999999996],[1075006800,76.081739999999996],[1075093200,76.081739999999996],[1075179600,77.039749999999998],[1075266000,76.307940000000002],[1075352400,75.329970000000003],[1075438800,75.675920000000005],[1075525200,75.469679999999997],[1075611600,75.469679999999997],[1075698000,75.469679999999997],[1075784400,75.729140000000001],[1075870800,75.808980000000005],[1075957200,75.196910000000003],[1076043600,75.349930000000001],[1076130000,76.281329999999997],[1076216400,76.281329999999997],[1076302800,76.281329999999997],[1076389200,76.068439999999995],[1076475600,76.440989999999999],[1076562000,77.299210000000002],[1076648400,76.95326],[1076734800,76.587360000000004],[1076821200,76.587360000000004],[1076907600,76.587360000000004],[1076994000,76.587360000000004],[1077080400,77.265940000000001],[1077166800,76.946610000000007],[1077253200,76.653880000000001],[1077339600,76.50752],[1077426000,76.50752],[1077512400,76.50752],[1077598800,76.20814],[1077685200,76.141620000000003],[1077771600,76.447649999999996],[1077858000,76.534130000000005],[1077944400,76.560739999999996],[1078030800,76.560739999999996],[1078117200,76.560739999999996],[1078203600,77.219369999999998],[1078290000,76.833510000000004],[1078376400,76.973219999999998],[1078462800,77.206069999999997],[1078549200,77.365740000000002],[1078635600,77.365740000000002],[1078722000,77.365740000000002],[1078808400,76.687150000000003],[1078894800,76.281329999999997],[1078981200,75.163650000000004],[1079067600,74.079239999999999],[1079154000,74.97072],[1079240400,74.97072],[1079326800,74.97072],[1079413200,73.866349999999997],[1079499600,74.332049999999995],[1079586000,75.176959999999994],[1079672400,75.117080000000001],[1079758800,74.299250000000001],[1079845200,74.299250000000001],[1079931600,74.299250000000001],[1080018000,73.264439999999993],[1080104400,73.204359999999994],[1080190800,73.044129999999996],[1080277200,74.179079999999999],[1080363600,74.219139999999996],[1080450000,74.219139999999996],[1080536400,74.219139999999996],[1080622800,75.100390000000004],[1080709200,75.420850000000002],[1080795600,75.360759999999999],[1080882000,75.768010000000004],[1080968400,76.402249999999995],[1081054800,76.402249999999995],[1081137600,76.402249999999995],[1081224000,76.996430000000004],[1081310400,76.829530000000005],[1081396800,76.435630000000003],[1081483200,76.262050000000002],[1081569600,76.262050000000002],[1081656000,76.262050000000002],[1081742400,76.262050000000002],[1081828800,76.695999999999998],[1081915200,75.647840000000002],[1082001600,75.567729999999997],[1082088000,75.554370000000006],[1082174400,75.921559999999999],[1082260800,75.921559999999999],[1082347200,75.921559999999999],[1082433600,76.035060000000001],[1082520000,74.866730000000004],[1082606400,75.314030000000002],[1082692800,76.402249999999995],[1082779200,76.402249999999995],[1082865600,76.402249999999995],[1082952000,76.402249999999995],[1083038400,76.048410000000004],[1083124800,76.255369999999999],[1083211200,75.160480000000007],[1083297600,74.666439999999994],[1083384000,74.192430000000002],[1083470400,74.192430000000002],[1083556800,74.192430000000002],[1083643200,74.866730000000004],[1083729600,75.013599999999997],[1083816000,75.160480000000007],[1083902400,74.673119999999997],[1083988800,73.638310000000004],[1084075200,73.638310000000004],[1084161600,73.638310000000004],[1084248000,72.857200000000006],[1084334400,73.444699999999997],[1084420800,73.638310000000004],[1084507200,73.538169999999994],[1084593600,73.45138],[1084680000,73.45138],[1084766400,73.45138],[1084852800,72.670259999999999],[1084939200,73.237740000000002],[1085025600,73.044129999999996],[1085112000,73.117570000000001],[1085198400,73.391289999999998],[1085284800,73.391289999999998],[1085371200,73.391289999999998],[1085457600,73.498109999999997],[1085544000,74.719849999999994],[1085630400,74.833349999999996],[1085716800,75.253950000000003],[1085803200,75.24727],[1085889600,75.24727],[1085976000,75.24727],[1086062400,75.24727],[1086148800,75.227239999999995],[1086235200,75.520989999999998],[1086321600,74.940169999999995],[1086408000,75.374120000000005],[1086494400,75.374120000000005],[1086580800,75.374120000000005],[1086667200,76.542450000000002],[1086753600,76.675970000000007],[1086840000,75.954949999999997],[1086926400,76.308779999999999],[1087012800,76.308779999999999],[1087099200,76.308779999999999],[1087185600,76.308779999999999],[1087272000,75.567729999999997],[1087358400,76.075119999999998],[1087444800,76.101820000000004],[1087531200,76.015029999999996],[1087617600,76.191929999999999],[1087704000,76.191929999999999],[1087790400,76.191929999999999],[1087876800,75.923910000000006],[1087963200,76.245540000000005],[1088049600,76.855289999999997],[1088136000,76.681070000000005],[1088222400,76.473349999999996],[1088308800,76.473349999999996],[1088395200,76.473349999999996],[1088481600,76.17183],[1088568000,76.379549999999995],[1088654400,76.68777],[1088740800,75.850200000000001],[1088827200,75.582179999999994],[1088913600,75.582179999999994],[1089000000,75.582179999999994],[1089086400,75.582179999999994],[1089172800,75.01934],[1089259200,75.139949999999999],[1089345600,74.523489999999995],[1089432000,74.804919999999996],[1089518400,74.804919999999996],[1089604800,74.804919999999996],[1089691200,74.89873],[1089777600,74.972430000000003],[1089864000,74.704409999999996],[1089950400,74.402879999999996],[1090036800,74.061160000000001],[1090123200,74.061160000000001],[1090209600,74.061160000000001],[1090296000,74.007549999999995],[1090382400,74.543599999999998],[1090468800,73.56532],[1090555200,73.712729999999993],[1090641600,72.982370000000003],[1090728000,72.982370000000003],[1090814400,72.982370000000003],[1090900800,72.935460000000006],[1090987200,73.625619999999998],[1091073600,73.726129999999998],[1091160000,74.074560000000005],[1091246400,74.154960000000003],[1091332800,74.154960000000003],[1091419200,74.154960000000003],[1091505600,74.443089999999998],[1091592000,73.960650000000001],[1091678400,73.893640000000005],[1091764800,72.714349999999996],[1091851200,71.581950000000006],[1091937600,71.581950000000006],[1092024000,71.581950000000006],[1092110400,71.702560000000005],[1092196800,72.607140000000001],[1092283200,72.426220000000001],[1092369600,71.595359999999999],[1092456000,71.742769999999993],[1092542400,71.742769999999993],[1092628800,71.742769999999993],[1092715200,72.721050000000005],[1092801600,72.841660000000005],[1092888000,73.759630000000001],[1092974400,73.444710000000001],[1093060800,74.00085],[1093147200,74.00085],[1093233600,74.00085],[1093320000,73.853440000000006],[1093406400,73.833340000000007],[1093492800,74.456490000000002],[1093579200,74.483289999999997],[1093665600,74.684309999999996],[1093752000,74.684309999999996],[1093838400,74.684309999999996],[1093924800,74.094660000000005],[1094011200,74.422989999999999],[1094097600,74.583799999999997],[1094184000,75.414670000000001],[1094270400,75.106440000000006],[1094356800,75.106440000000006],[1094443200,75.106440000000006],[1094529600,75.106440000000006],[1094616000,75.588880000000003],[1094702400,75.280659999999997],[1094788800,75.381159999999994],[1094875200,75.776499999999999],[1094961600,75.776499999999999],[1095048000,75.776499999999999],[1095134400,75.910510000000002],[1095220800,76.124930000000006],[1095307200,75.541979999999995],[1095393600,75.783199999999994],[1095480000,76.105490000000003],[1095566400,76.105490000000003],[1095652800,76.105490000000003],[1095739200,75.708510000000004],[1095825600,76.192959999999999],[1095912000,75.109679999999997],[1095998400,74.779979999999995],[1096084800,74.921279999999996],[1096171200,74.921279999999996],[1096257600,74.921279999999996],[1096344000,74.463750000000005],[1096430400,74.921279999999996],[1096516800,75.183689999999999],[1096603200,75.183689999999999],[1096689600,76.361170000000001],[1096776000,76.361170000000001],[1096862400,76.361170000000001],[1096948800,76.603390000000005],[1097035200,76.589929999999995],[1097121600,77.081109999999995],[1097208000,76.287149999999997],[1097294400,75.74888],[1097380800,75.74888],[1097467200,75.74888],[1097553600,75.944000000000003],[1097640000,75.715239999999994],[1097726400,75.136589999999998],[1097812800,74.483930000000001],[1097899200,74.800169999999994],[1097985600,74.800169999999994],[1098072000,74.800169999999994],[1098158400,75.224059999999994],[1098244800,74.497389999999996],[1098331200,74.490660000000005],[1098417600,74.712699999999998],[1098504000,73.979299999999995],[1098590400,73.979299999999995],[1098676800,73.979299999999995],[1098763200,73.925470000000004],[1098849600,74.954920000000001],[1098936000,76.011290000000002],[1099022400,76.145859999999999],[1099108800,76.287149999999997],[1099195200,76.287149999999997],[1099285200,76.287149999999997],[1099371600,76.361170000000001],[1099458000,76.367900000000006],[1099544400,77.222409999999996],[1099630800,78.420069999999996],[1099717200,78.790139999999994],[1099803600,78.790139999999994],[1099890000,78.790139999999994],[1099976400,78.722849999999994],[1100062800,78.722849999999994],[1100149200,78.682479999999998],[1100235600,79.38897],[1100322000,80.007990000000007],[1100408400,80.007990000000007],[1100494800,80.007990000000007],[1100581200,80.082890000000006],[1100667600,79.468789999999998],[1100754000,79.900689999999997],[1100840400,80.076149999999998],[1100926800,79.171869999999998],[1101013200,79.171869999999998],[1101099600,79.171869999999998],[1101186000,79.597009999999997],[1101272400,79.610510000000005],[1101358800,79.995170000000002],[1101445200,79.995170000000002],[1101531600,79.995170000000002],[1101618000,79.995170000000002],[1101704400,79.995170000000002],[1101790800,79.71848],[1101877200,79.475539999999995],[1101963600,80.62276],[1102050000,80.562029999999993],[1102136400,80.595770000000002],[1102222800,80.595770000000002],[1102309200,80.595770000000002],[1102395600,80.535039999999995],[1102482000,79.677989999999994],[1102568400,80.049149999999997],[1102654800,80.508039999999994],[1102741200,80.420310000000001],[1102827600,80.420310000000001],[1102914000,80.420310000000001],[1103000400,81.176130000000001],[1103086800,81.520300000000006],[1103173200,81.635019999999997],[1103259600,81.452809999999999],[1103346000,80.970060000000004],[1103432400,80.970060000000004],[1103518800,80.970060000000004],[1103605200,80.868350000000007],[1103691600,81.634519999999995],[1103778000,81.980320000000006],[1103864400,82.034559999999999],[1103950800,82.034559999999999],[1104037200,82.034559999999999],[1104123600,82.034559999999999],[1104210000,81.648079999999993],[1104296400,82.210849999999994],[1104382800,82.224410000000006],[1104469200,82.197289999999995],[1104555600,82.068460000000002],[1104642000,82.068460000000002],[1104728400,82.068460000000002],[1104814800,81.403989999999993],[1104901200,80.509],[1104987600,80.224230000000006],[1105074000,80.488659999999996],[1105160400,80.386949999999999],[1105246800,80.386949999999999],[1105333200,80.386949999999999],[1105419600,80.644599999999997],[1105506000,80.203879999999998],[1105592400,80.549679999999995],[1105678800,79.790289999999999],[1105765200,80.292029999999997],[1105851600,80.292029999999997],[1105938000,80.292029999999997],[1106024400,80.292029999999997],[1106110800,81.071759999999998],[1106197200,80.278469999999999],[1106283600,79.715699999999998],[1106370000,79.193619999999996],[1106456400,79.193619999999996],[1106542800,79.193619999999996],[1106629200,78.935969999999998],[1106715600,79.24109],[1106802000,79.607219999999998],[1106888400,79.641120000000001],[1106974800,79.417370000000005],[1107061200,79.417370000000005],[1107147600,79.417370000000005],[1107234000,80.054720000000003],[1107320400,80.624260000000007],[1107406800,80.915809999999993],[1107493200,80.719189999999998],[1107579600,81.587059999999994],[1107666000,81.587059999999994],[1107752400,81.587059999999994],[1107838800,81.519260000000003],[1107925200,81.59384],[1108011600,80.888689999999997],[1108098000,81.248050000000006],[1108184400,81.851489999999998],[1108270800,81.851489999999998],[1108357200,81.851489999999998],[1108443600,81.892169999999993],[1108530000,82.176950000000005],[1108616400,82.170159999999996],[1108702800,81.559939999999997],[1108789200,81.600620000000006],[1108875600,81.600620000000006],[1108962000,81.600620000000006],[1109048400,81.600620000000006],[1109134800,80.461539999999999],[1109221200,80.909030000000001],[1109307600,81.539599999999993],[1109394000,82.298990000000003],[1109480400,82.298990000000003],[1109566800,82.298990000000003],[1109653200,81.72945],[1109739600,82.244749999999996],[1109826000,82.237970000000004],[1109912400,82.285430000000005],[1109998800,83.099059999999994],[1110085200,83.099059999999994],[1110171600,83.099059999999994],[1110258000,83.248230000000007],[1110344400,82.854969999999994],[1110430800,82.048119999999997],[1110517200,82.176950000000005],[1110603600,81.641300000000001],[1110690000,81.641300000000001],[1110776400,81.641300000000001],[1110862800,82.068460000000002],[1110949200,81.478579999999994],[1111035600,80.807329999999993],[1111122000,80.963279999999997],[1111208400,80.872739999999993],[1111294800,80.872739999999993],[1111381200,80.872739999999993],[1111467600,80.498360000000005],[1111554000,79.729179999999999],[1111640400,79.681539999999998],[1111726800,79.735990000000001],[1111813200,79.735990000000001],[1111899600,79.735990000000001],[1111986000,79.735990000000001],[1112072400,79.885739999999998],[1112158800,79.245890000000003],[1112245200,80.40307],[1112331600,80.287350000000004],[1112418000,79.790450000000007],[1112504400,79.790450000000007],[1112587200,79.790450000000007],[1112673600,80.042299999999997],[1112760000,80.382649999999998],[1112846400,80.59366],[1112932800,81.104179999999999],[1113019200,80.389449999999997],[1113105600,80.389449999999997],[1113192000,80.389449999999997],[1113278400,80.443910000000002],[1113364800,80.838710000000006],[1113451200,79.926580000000001],[1113537600,79.143789999999996],[1113624000,77.78922],[1113710400,77.78922],[1113796800,77.78922],[1113883200,78.013850000000005],[1113969600,78.47672],[1114056000,77.476100000000002],[1114142400,78.953199999999995],[1114228800,78.469909999999999],[1114315200,78.469909999999999],[1114401600,78.469909999999999],[1114488000,79.143789999999996],[1114574400,78.429069999999996],[1114660800,78.742180000000005],[1114747200,77.870900000000006],[1114833600,78.755799999999994],[1114920000,78.755799999999994],[1115006400,78.755799999999994],[1115092800,79.184629999999999],[1115179200,79.130179999999996],[1115265600,80.062719999999999],[1115352000,79.885739999999998],[1115438400,79.776830000000004],[1115524800,79.776830000000004],[1115611200,79.776830000000004],[1115697600,80.328190000000006],[1115784000,79.429680000000005],[1115870400,79.776830000000004],[1115956800,79.021270000000001],[1116043200,78.687730000000002],[1116129600,78.687730000000002],[1116216000,78.687730000000002],[1116302400,79.497749999999996],[1116388800,80.042299999999997],[1116475200,80.859129999999993],[1116561600,81.260739999999998],[1116648000,81.104179999999999],[1116734400,81.104179999999999],[1116820800,81.104179999999999],[1116907200,81.444519999999997],[1116993600,81.444519999999997],[1117080000,81.219899999999996],[1117166400,81.716800000000006],[1117252800,81.805289999999999],[1117339200,81.805289999999999],[1117425600,81.805289999999999],[1117512000,81.805289999999999],[1117598400,81.30838],[1117684800,82.050340000000006],[1117771200,82.166049999999998],[1117857600,81.641919999999999],[1117944000,81.641919999999999],[1118030400,81.641919999999999],[1118116800,81.778059999999996],[1118203200,81.730410000000006],[1118289600,81.580659999999995],[1118376000,82.016300000000001],[1118462400,81.825710000000001],[1118548800,81.825710000000001],[1118635200,81.825710000000001],[1118721600,82.016300000000001],[1118808000,82.240930000000006],[1118894400,82.404300000000006],[1118980800,82.690179999999998],[1119067200,83.105720000000005],[1119153600,83.105720000000005],[1119240000,83.105720000000005],[1119326400,83.037379999999999],[1119412800,82.900689999999997],[1119499200,82.948530000000005],[1119585600,82.012219999999999],[1119672000,81.390299999999996],[1119758400,81.390299999999996],[1119844800,81.390299999999996],[1119931200,81.356129999999993],[1120017600,82.135239999999996],[1120104000,81.971220000000002],[1120190400,81.369789999999995],[1120276800,81.670509999999993],[1120363200,81.670509999999993],[1120449600,81.670509999999993],[1120536000,81.670509999999993],[1120622400,82.340270000000004],[1120708800,81.663669999999996],[1120795200,81.855029999999999],[1120881600,82.846010000000007],[1120968000,82.846010000000007],[1121054400,82.846010000000007],[1121140800,83.392759999999996],[1121227200,83.529449999999997],[1121313600,83.611459999999994],[1121400000,83.884839999999997],[1121486400,83.905339999999995],[1121572800,83.905339999999995],[1121659200,83.905339999999995],[1121745600,83.515780000000007],[1121832000,84.062529999999995],[1121918400,84.431579999999997],[1122004800,83.857500000000002],[1122091200,84.356409999999997],[1122177600,84.356409999999997],[1122264000,84.356409999999997],[1122350400,84.014690000000002],[1122436800,84.219719999999995],[1122523200,84.602440000000001],[1122609600,85.087680000000006],[1122696000,84.445250000000001],[1122782400,84.445250000000001],[1122868800,84.445250000000001],[1122955200,84.438419999999994],[1123041600,85.060339999999997],[1123128000,85.183359999999993],[1123214400,84.513599999999997],[1123300800,83.905339999999995],[1123387200,83.905339999999995],[1123473600,83.905339999999995],[1123560000,83.666139999999999],[1123646400,84.294899999999998],[1123732800,84.144540000000006],[1123819200,84.725459999999998],[1123905600,84.226550000000003],[1123992000,84.226550000000003],[1124078400,84.226550000000003],[1124164800,84.50676],[1124251200,83.467939999999999],[1124337600,83.577290000000005],[1124424000,83.454269999999994],[1124510400,83.56362],[1124596800,83.56362],[1124683200,83.56362],[1124769600,83.700310000000002],[1124856000,83.413269999999997],[1124942400,82.859679999999997],[1125028800,83.057879999999997],[1125115200,82.572640000000007],[1125201600,82.572640000000007],[1125288000,82.572640000000007],[1125374400,83.105720000000005],[1125460800,82.818680000000001],[1125547200,83.645629999999997],[1125633600,83.748149999999995],[1125720000,83.467939999999999],[1125806400,83.467939999999999],[1125892800,83.467939999999999],[1125979200,83.467939999999999],[1126065600,84.575109999999995],[1126152000,84.759630000000001],[1126238400,84.458920000000006],[1126324800,85.074010000000001],[1126411200,85.074010000000001],[1126497600,85.074010000000001],[1126584000,85.039839999999998],[1126670400,84.438419999999994],[1126756800,84.185550000000006],[1126843200,84.212890000000002],[1126929600,84.900589999999994],[1127016000,84.900589999999994],[1127102400,84.900589999999994],[1127188800,84.392700000000005],[1127275200,83.802440000000004],[1127361600,82.971969999999999],[1127448000,83.349459999999993],[1127534400,83.431820000000002],[1127620800,83.431820000000002],[1127707200,83.431820000000002],[1127793600,83.370050000000006],[1127880000,83.390640000000005],[1127966400,83.514179999999996],[1128052800,84.289749999999998],[1128139200,84.296610000000001],[1128225600,84.296610000000001],[1128312000,84.296610000000001],[1128398400,84.200519999999997],[1128484800,83.308279999999996],[1128571200,82.10718],[1128657600,81.777730000000005],[1128744000,82.134630000000001],[1128830400,82.134630000000001],[1128916800,82.134630000000001],[1129003200,81.516919999999999],[1129089600,81.359059999999999],[1129176000,80.885490000000004],[1129262400,80.830579999999998],[1129348800,81.503200000000007],[1129435200,81.503200000000007],[1129521600,81.503200000000007],[1129608000,81.722830000000002],[1129694400,80.919799999999995],[1129780800,82.114040000000003],[1129867200,80.796260000000004],[1129953600,81.002170000000007],[1130040000,81.002170000000007],[1130126400,81.002170000000007],[1130212800,82.388580000000005],[1130299200,82.182670000000002],[1130385600,81.839500000000001],[1130472000,80.967849999999999],[1130558400,82.292490000000001],[1130644800,82.292490000000001],[1130734800,82.292490000000001],[1130821200,82.848429999999993],[1130907600,82.567030000000003],[1130994000,83.479860000000002],[1131080400,83.836759999999998],[1131166800,83.809309999999996],[1131253200,83.809309999999996],[1131339600,83.809309999999996],[1131426000,84.035799999999995],[1131512400,83.781850000000006],[1131598800,83.9054],[1131685200,84.66037],[1131771600,84.86627],[1131858000,84.86627],[1131944400,84.86627],[1132030800,84.879999999999995],[1132117200,84.529970000000006],[1132203600,84.742729999999995],[1132290000,85.470259999999996],[1132376400,85.854609999999994],[1132462800,85.854609999999994],[1132549200,85.854609999999994],[1132635600,86.328180000000003],[1132722000,86.733130000000003],[1132808400,87.083160000000007],[1132894800,87.083160000000007],[1132981200,87.234160000000003],[1133067600,87.234160000000003],[1133154000,87.234160000000003],[1133240400,86.582130000000006],[1133326800,86.561539999999994],[1133413200,86.019329999999997],[1133499600,87.103750000000005],[1133586000,87.076300000000003],[1133672400,87.076300000000003],[1133758800,87.076300000000003],[1133845200,86.918440000000004],[1133931600,86.98021],[1134018000,86.582130000000006],[1134104400,86.499769999999998],[1134190800,86.760580000000004],[1134277200,86.760580000000004],[1134363600,86.760580000000004],[1134450000,86.82235],[1134536400,87.282200000000003],[1134622800,87.687139999999999],[1134709200,87.52928],[1134795600,87.351280000000003],[1134882000,87.351280000000003],[1134968400,87.351280000000003],[1135054800,86.785499999999999],[1135141200,86.778599999999997],[1135227600,87.020089999999996],[1135314000,87.392679999999999],[1135400400,87.454769999999996],[1135486800,87.454769999999996],[1135573200,87.454769999999996],[1135659600,87.454769999999996],[1135746000,86.599199999999996],[1135832400,86.668199999999999],[1135918800,86.461209999999994],[1136005200,85.936819999999997],[1136091600,85.936819999999997],[1136178000,85.936819999999997],[1136264400,85.936819999999997],[1136350800,87.454769999999996],[1136437200,87.813559999999995],[1136523600,87.785960000000003],[1136610000,88.600139999999996],[1136696400,88.600139999999996],[1136782800,88.600139999999996],[1136869200,88.952029999999993],[1136955600,88.924430000000001],[1137042000,89.248720000000006],[1137128400,88.724339999999998],[1137214800,88.814030000000002],[1137301200,88.814030000000002],[1137387600,88.814030000000002],[1137474000,88.814030000000002],[1137560400,88.489739999999998],[1137646800,88.172349999999994],[1137733200,88.572540000000004],[1137819600,87.020089999999996],[1137906000,87.020089999999996],[1137992400,87.020089999999996],[1138078800,87.16498],[1138165200,87.365080000000006],[1138251600,87.261579999999995],[1138338000,87.910160000000005],[1138424400,88.531139999999994],[1138510800,88.531139999999994],[1138597200,88.531139999999994],[1138683600,88.682940000000002],[1138770000,88.282749999999993],[1138856400,88.475939999999994],[1138942800,87.70317],[1139029200,87.220179999999999],[1139115600,87.220179999999999],[1139202000,87.220179999999999],[1139288400,87.323679999999996],[1139374800,86.640600000000006],[1139461200,87.371979999999994],[1139547600,87.28228],[1139634000,87.503069999999994],[1139720400,87.503069999999994],[1139806800,87.503069999999994],[1139893200,87.254679999999993],[1139979600,88.117149999999995],[1140066000,88.413839999999993],[1140152400,89.062420000000003],[1140238800,88.924430000000001],[1140325200,88.924430000000001],[1140411600,88.924430000000001],[1140498000,88.924430000000001],[1140584400,88.67604],[1140670800,89.303920000000005],[1140757200,89.014129999999994],[1140843600,89.16592],[1140930000,89.16592],[1141016400,89.16592],[1141102800,89.483310000000003],[1141189200,88.496639999999999],[1141275600,89.276319999999998],[1141362000,89.159019999999998],[1141448400,89.000330000000005],[1141534800,89.000330000000005],[1141621200,89.000330000000005],[1141707600,88.420739999999995],[1141794000,88.220650000000006],[1141880400,88.434539999999998],[1141966800,88.020560000000003],[1142053200,88.67604],[1142139600,88.67604],[1142226000,88.67604],[1142312400,88.883030000000005],[1142398800,89.780000000000001],[1142485200,90.228489999999994],[1142571600,90.394080000000002],[1142658000,90.455730000000003],[1142744400,90.455730000000003],[1142830800,90.455730000000003],[1142917200,90.324110000000005],[1143003600,89.769930000000002],[1143090000,90.344890000000007],[1143176400,90.109369999999998],[1143262800,90.157859999999999],[1143349200,90.157859999999999],[1143435600,90.157859999999999],[1143522000,90.109369999999998],[1143608400,89.513630000000006],[1143694800,90.199420000000003],[1143781200,90.019310000000004],[1143867600,89.700659999999999],[1143954000,89.700659999999999],[1144036800,89.700659999999999],[1144123200,89.839209999999994],[1144209600,90.421090000000007],[1144296000,90.781310000000005],[1144382400,90.621979999999994],[1144468800,89.686809999999994],[1144555200,89.686809999999994],[1144641600,89.686809999999994],[1144728000,89.776859999999999],[1144814400,89.118780000000001],[1144900800,89.250389999999996],[1144987200,89.264250000000004],[1145073600,89.264250000000004],[1145160000,89.264250000000004],[1145246400,89.264250000000004],[1145332800,89.028720000000007],[1145419200,90.559640000000002],[1145505600,90.739750000000001],[1145592000,90.850579999999994],[1145678400,90.815950000000001],[1145764800,90.815950000000001],[1145851200,90.815950000000001],[1145937600,90.628910000000005],[1146024000,90.213279999999997],[1146110400,90.455730000000003],[1146196800,90.857510000000005],[1146283200,90.843649999999997],[1146369600,90.843649999999997],[1146456000,90.843649999999997],[1146542400,90.441879999999998],[1146628800,91.009910000000005],[1146715200,90.621979999999994],[1146801600,90.947559999999996],[1146888000,91.931229999999999],[1146974400,91.931229999999999],[1147060800,91.931229999999999],[1147147200,91.82732],[1147233600,91.806539999999998],[1147320000,91.737269999999995],[1147406400,90.594269999999995],[1147492800,89.534409999999994],[1147579200,89.534409999999994],[1147665600,89.534409999999994],[1147752000,89.790719999999993],[1147838400,89.610609999999994],[1147924800,88.114329999999995],[1148011200,87.532439999999994],[1148097600,87.948070000000001],[1148184000,87.948070000000001],[1148270400,87.948070000000001],[1148356800,87.961929999999995],[1148443200,87.213790000000003],[1148529600,87.338480000000004],[1148616000,88.412199999999999],[1148702400,88.876320000000007],[1148788800,88.876320000000007],[1148875200,88.876320000000007],[1148961600,88.876320000000007],[1149048000,87.477019999999996],[1149134400,88.183599999999998],[1149220800,89.236540000000005],[1149307200,89.451279999999997],[1149393600,89.451279999999997],[1149480000,89.451279999999997],[1149566400,87.906509999999997],[1149652800,87.802599999999998],[1149739200,87.22072],[1149825600,87.380039999999994],[1149912000,86.957480000000004],[1149998400,86.957480000000004],[1150084800,86.957480000000004],[1150171200,85.89761],[1150257600,85.017859999999999],[1150344000,85.544330000000002],[1150430400,87.262280000000004],[1150516800,86.973519999999994],[1150603200,86.973519999999994],[1150689600,86.973519999999994],[1150776000,86.15249],[1150862400,86.194239999999994],[1150948800,87.063980000000001],[1151035200,86.59084],[1151121600,86.549090000000007],[1151208000,86.549090000000007],[1151294400,86.549090000000007],[1151380800,87.001360000000005],[1151467200,86.187280000000001],[1151553600,86.681290000000004],[1151640000,88.525130000000004],[1151726400,88.372060000000005],[1151812800,88.372060000000005],[1151899200,88.372060000000005],[1151985600,89.040019999999998],[1152072000,89.040019999999998],[1152158400,88.385980000000004],[1152244800,88.622540000000001],[1152331200,88.038079999999994],[1152417600,88.038079999999994],[1152504000,88.038079999999994],[1152590400,88.184200000000004],[1152676800,88.552959999999999],[1152763200,87.641480000000001],[1152849600,86.423850000000002],[1152936000,86.020300000000006],[1153022400,86.020300000000006],[1153108800,86.020300000000006],[1153195200,85.881140000000002],[1153281600,86.055080000000004],[1153368000,87.648439999999994],[1153454400,86.945689999999999],[1153540800,86.35427],[1153627200,86.35427],[1153713600,86.35427],[1153800000,87.759770000000003],[1153886400,88.344229999999996],[1153972800,88.295519999999996],[1154059200,87.926749999999998],[1154145600,88.956519999999998],[1154232000,88.956519999999998],[1154318400,88.956519999999998],[1154404800,88.831280000000007],[1154491200,88.476429999999993],[1154577600,88.998270000000005],[1154664000,89.144379999999998],[1154750400,89.060890000000001],[1154836800,89.060890000000001],[1154923200,89.060890000000001],[1155009600,88.893900000000002],[1155096000,88.594710000000006],[1155182400,88.212029999999999],[1155268800,88.559920000000005],[1155355200,88.253780000000006],[1155441600,88.253780000000006],[1155528000,88.253780000000006],[1155614400,88.399889999999999],[1155700800,89.554900000000004],[1155787200,90.27852],[1155873600,90.473339999999993],[1155960000,90.772530000000003],[1156046400,90.772530000000003],[1156132800,90.772530000000003],[1156219200,90.528999999999996],[1156305600,90.542919999999995],[1156392000,90.153279999999995],[1156478400,90.362009999999998],[1156564800,90.341139999999996],[1156651200,90.341139999999996],[1156737600,90.341139999999996],[1156824000,90.786439999999999],[1156910400,90.974310000000003],[1156996800,90.967349999999996],[1157083200,90.946479999999994],[1157169600,91.482230000000001],[1157256000,91.482230000000001],[1157342400,91.482230000000001],[1157428800,91.482230000000001],[1157515200,91.64922],[1157601600,90.751649999999998],[1157688000,90.327219999999997],[1157774400,90.661199999999994],[1157860800,90.661199999999994],[1157947200,90.661199999999994],[1158033600,90.71687],[1158120000,91.593559999999997],[1158206400,92.017989999999998],[1158292800,91.878829999999994],[1158379200,92.122739999999993],[1158465600,92.122739999999993],[1158552000,92.122739999999993],[1158638400,92.262510000000006],[1158724800,92.073819999999998],[1158811200,92.535060000000001],[1158897600,92.038870000000003],[1158984000,91.822230000000005],[1159070400,91.822230000000005],[1159156800,91.822230000000005],[1159243200,92.625910000000005],[1159329600,93.324759999999998],[1159416000,93.394649999999999],[1159502400,93.492490000000004],[1159588800,93.282830000000004],[1159675200,93.282830000000004],[1159761600,93.282830000000004],[1159848000,92.996300000000005],[1159934400,93.25488],[1160020800,94.310140000000004],[1160107200,94.554739999999995],[1160193600,94.366050000000001],[1160280000,94.366050000000001],[1160366400,94.366050000000001],[1160452800,94.407979999999995],[1160539200,94.575710000000001],[1160625600,94.338099999999997],[1160712000,95.23263],[1160798400,95.428309999999996],[1160884800,95.428309999999996],[1160971200,95.428309999999996],[1161057600,95.66592],[1161144000,95.358419999999995],[1161230400,95.449269999999999],[1161316800,95.568079999999995],[1161403200,95.644949999999994],[1161489600,95.644949999999994],[1161576000,95.644949999999994],[1161662400,96.218010000000007],[1161748800,96.273920000000004],[1161835200,96.581419999999994],[1161921600,97.042659999999998],[1162008000,96.378749999999997],[1162094400,96.378749999999997],[1162184400,96.378749999999997],[1162270800,96.350790000000003],[1162357200,96.294889999999995],[1162443600,95.66592],[1162530000,95.610010000000003],[1162616400,95.463250000000002],[1162702800,95.463250000000002],[1162789200,95.463250000000002],[1162875600,96.497550000000004],[1162962000,96.742149999999995],[1163048400,96.958799999999997],[1163134800,96.504540000000006],[1163221200,96.630340000000004],[1163307600,96.630340000000004],[1163394000,96.630340000000004],[1163480400,96.91686],[1163566800,97.524870000000007],[1163653200,97.818380000000005],[1163739600,98.00009],[1163826000,98.111900000000006],[1163912400,98.111900000000006],[1163998800,98.111900000000006],[1164085200,98.097930000000005],[1164171600,98.244680000000002],[1164258000,98.482290000000006],[1164344400,98.482290000000006],[1164430800,98.160820000000001],[1164517200,98.160820000000001],[1164603600,98.160820000000001],[1164690000,96.784080000000003],[1164776400,97.161460000000005],[1164862800,98.090940000000003],[1164949200,98.160820000000001],[1165035600,97.881280000000004],[1165122000,97.881280000000004],[1165208400,97.881280000000004],[1165294800,98.768820000000005],[1165381200,99.153189999999995],[1165467600,99.062340000000006],[1165554000,98.691950000000006],[1165640400,98.824730000000002],[1165726800,98.824730000000002],[1165813200,98.824730000000002],[1165899600,99.055350000000004],[1165986000,98.971490000000003],[1166072400,99.125240000000005],[1166158800,99.921930000000003],[1166245200,100.0573],[1166331600,100.0573],[1166418000,100.0573],[1166504400,99.748069999999998],[1166590800,99.986999999999995],[1166677200,99.881590000000003],[1166763600,99.52319],[1166850000,98.982069999999993],[1166936400,98.982069999999993],[1167022800,98.982069999999993],[1167109200,98.982069999999993],[1167195600,99.466970000000003],[1167282000,100.20489999999999],[1167368400,99.923749999999998],[1167454800,99.452910000000003],[1167541200,99.452910000000003],[1167627600,99.452910000000003],[1167714000,99.452910000000003],[1167800400,99.452910000000003],[1167886800,99.403720000000007],[1167973200,99.558319999999995],[1168059600,98.918819999999997],[1168146000,98.918819999999997],[1168232400,98.918819999999997],[1168318800,99.206950000000006],[1168405200,99.178839999999994],[1168491600,99.368579999999994],[1168578000,99.979969999999994],[1168664400,100.47190000000001],[1168750800,100.47190000000001],[1168837200,100.47190000000001],[1168923600,100.47190000000001],[1169010000,100.5141],[1169096400,100.4508],[1169182800,100.1065],[1169269200,100.4438],[1169355600,100.4438],[1169442000,100.4438],[1169528400,99.937809999999999],[1169614800,100.3173],[1169701200,101.13249999999999],[1169787600,100.03619999999999],[1169874000,99.923749999999998],[1169960400,99.923749999999998],[1170046800,99.923749999999998],[1170133200,99.762119999999996],[1170219600,100.32429999999999],[1170306000,101.0622],[1170392400,101.5963],[1170478800,101.7509],[1170565200,101.7509],[1170651600,101.7509],[1170738000,101.68770000000001],[1170824400,101.7509],[1170910800,101.9196],[1170997200,101.8141],[1171083600,101.1395],[1171170000,101.1395],[1171256400,101.1395],[1171342800,100.7881],[1171429200,101.55410000000001],[1171515600,102.34820000000001],[1171602000,102.48180000000001],[1171688400,102.3763],[1171774800,102.3763],[1171861200,102.3763],[1171947600,102.3763],[1172034000,102.67149999999999],[1172120400,102.5239],[1172206800,102.48180000000001],[1172293200,102.1515],[1172379600,102.1515],[1172466000,102.1515],[1172552400,102.0461],[1172638800,98.384730000000005],[1172725200,99.038290000000003],[1172811600,98.799359999999993],[1172898000,97.667929999999998],[1172984400,97.667929999999998],[1173070800,97.667929999999998],[1173157200,96.761390000000006],[1173243600,98.24418],[1173330000,98.005250000000004],[1173416400,98.764219999999995],[1173502800,98.820440000000005],[1173589200,98.820440000000005],[1173672000,98.820440000000005],[1173758400,99.09451],[1173844800,97.084649999999996],[1173931200,97.780370000000005],[1174017600,98.082549999999998],[1174104000,97.702269999999999],[1174190400,97.702269999999999],[1174276800,97.702269999999999],[1174363200,98.824060000000003],[1174449600,99.430819999999997],[1174536000,101.1241],[1174622400,101.11],[1174708800,101.244],[1174795200,101.244],[1174881600,101.244],[1174968000,101.3075],[1175054400,100.6867],[1175140800,99.861199999999997],[1175227200,100.2704],[1175313600,100.1434],[1175400000,100.1434],[1175486400,100.1434],[1175572800,100.3974],[1175659200,101.3569],[1175745600,101.4486],[1175832000,101.7944],[1175918400,101.7944],[1176004800,101.7944],[1176091200,101.7944],[1176177600,101.8931],[1176264000,102.16119999999999],[1176350400,101.4769],[1176436800,102.1189],[1176523200,102.4858],[1176609600,102.4858],[1176696000,102.4858],[1176782400,103.5582],[1176868800,103.7628],[1176955200,103.8192],[1177041600,103.7346],[1177128000,104.7505],[1177214400,104.7505],[1177300800,104.7505],[1177387200,104.50360000000001],[1177473600,104.4472],[1177560000,105.449],[1177646400,105.39960000000001],[1177732800,105.4067],[1177819200,105.4067],[1177905600,105.4067],[1177992000,104.5812],[1178078400,104.8493],[1178164800,105.56189999999999],[1178251200,106.0134],[1178337600,106.2816],[1178424000,106.2816],[1178510400,106.2816],[1178596800,106.5003],[1178683200,106.43680000000001],[1178769600,106.8036],[1178856000,105.3573],[1178942400,106.4015],[1179028800,106.4015],[1179115200,106.4015],[1179201600,106.21810000000001],[1179288000,106.0981],[1179374400,106.9659],[1179460800,106.846],[1179547200,107.5868],[1179633600,107.5868],[1179720000,107.5868],[1179806400,107.742],[1179892800,107.6644],[1179979200,107.50920000000001],[1180065600,106.54259999999999],[1180152000,107.14230000000001],[1180238400,107.14230000000001],[1180324800,107.14230000000001],[1180411200,107.14230000000001],[1180497600,107.2975],[1180584000,108.2077],[1180670400,108.1935],[1180756800,108.62390000000001],[1180843200,108.62390000000001],[1180929600,108.62390000000001],[1181016000,108.8215],[1181102400,108.25700000000001],[1181188800,107.3116],[1181275200,105.3785],[1181361600,106.57080000000001],[1181448000,106.57080000000001],[1181534400,106.57080000000001],[1181620800,106.74720000000001],[1181707200,105.5972],[1181793600,107.2058],[1181880000,107.742],[1181966400,108.44070000000001],[1182052800,108.44070000000001],[1182139200,108.44070000000001],[1182225600,108.3415],[1182312000,108.554],[1182398400,107.0093],[1182484800,107.6896],[1182571200,106.4567],[1182657600,106.4567],[1182744000,106.4567],[1182830400,106.0102],[1182916800,105.6276],[1183003200,106.6763],[1183089600,106.56999999999999],[1183176000,106.2724],[1183262400,106.2724],[1183348800,106.2724],[1183435200,107.562],[1183521600,107.9659],[1183608000,107.9659],[1183694400,108.00839999999999],[1183780800,108.384],[1183867200,108.384],[1183953600,108.384],[1184040000,108.46899999999999],[1184126400,106.91719999999999],[1184212800,107.5904],[1184299200,109.6523],[1184385600,109.9074],[1184472000,109.9074],[1184558400,109.9074],[1184644800,109.7586],[1184731200,109.7303],[1184817600,109.539],[1184904000,109.9854],[1184990400,108.64619999999999],[1185076800,108.64619999999999],[1185163200,108.64619999999999],[1185249600,109.1634],[1185336000,107.0802],[1185422400,107.5266],[1185508800,105.25920000000001],[1185595200,103.4806],[1185681600,103.4806],[1185768000,103.4806],[1185854400,104.3522],[1185940800,103.0201],[1186027200,103.8916],[1186113600,104.3664],[1186200000,101.5746],[1186286400,101.5746],[1186372800,101.5746],[1186459200,103.99079999999999],[1186545600,104.6427],[1186632000,106.1874],[1186718400,103.2539],[1186804800,103.1263],[1186891200,103.1263],[1186977600,103.1263],[1187064000,103.10509999999999],[1187150400,101.1636],[1187236800,99.838539999999995],[1187323200,100.4267],[1187409600,102.5595],[1187496000,102.5595],[1187582400,102.5595],[1187668800,102.56659999999999],[1187755200,102.70829999999999],[1187841600,103.9199],[1187928000,103.8562],[1188014400,104.9828],[1188100800,104.9828],[1188187200,104.9828],[1188273600,104.10420000000001],[1188360000,101.7871],[1188446400,103.9554],[1188532800,103.5586],[1188619200,104.4939],[1188705600,104.4939],[1188792000,104.4939],[1188878400,104.4939],[1188964800,105.7197],[1189051200,104.5506],[1189137600,105.05370000000001],[1189224000,103.3389],[1189310400,103.3389],[1189396800,103.3389],[1189483200,103.10509999999999],[1189569600,104.6144],[1189656000,104.6144],[1189742400,105.4434],[1189828800,105.5284],[1189915200,105.5284],[1190001600,105.5284],[1190088000,104.9616],[1190174400,107.98009999999999],[1190260800,108.6674],[1190347200,107.9447],[1190433600,108.4067],[1190520000,108.4067],[1190606400,108.4067],[1190692800,107.89409999999999],[1190779200,107.95820000000001],[1190865600,108.47790000000001],[1190952000,108.8837],[1191038400,108.5491],[1191124800,108.5491],[1191211200,108.5491],[1191297600,110.0086],[1191384000,109.94450000000001],[1191470400,109.496],[1191556800,109.75230000000001],[1191643200,110.7775],[1191729600,110.7775],[1191816000,110.7775],[1191902400,110.48560000000001],[1191988800,111.34699999999999],[1192075200,111.0836],[1192161600,110.59950000000001],[1192248000,111.105],[1192334400,111.105],[1192420800,111.105],[1192507200,110.22929999999999],[1192593600,109.4746],[1192680000,109.6597],[1192766400,109.5102],[1192852800,106.7693],[1192939200,106.7693],[1193025600,106.7693],[1193112000,107.2178],[1193198400,108.1718],[1193284800,107.9012],[1193371200,107.7304],[1193457600,109.24679999999999],[1193544000,109.24679999999999],[1193630400,109.24679999999999],[1193716800,109.6384],[1193803200,108.9691],[1193889600,110.2008],[1193976000,107.3459],[1194062400,107.5809],[1194148800,107.5809],[1194238800,107.5809],[1194325200,106.9259],[1194411600,108.2786],[1194498000,105.0748],[1194584400,105.0321],[1194670800,103.416],[1194757200,103.416],[1194843600,103.416],[1194930000,102.5119],[1195016400,105.502],[1195102800,104.726],[1195189200,103.4872],[1195275600,103.9713],[1195362000,103.9713],[1195448400,103.9713],[1195534800,102.20569999999999],[1195621200,102.6614],[1195707600,100.9598],[1195794000,100.9598],[1195880400,102.64709999999999],[1195966800,102.64709999999999],[1196053200,102.64709999999999],[1196139600,100.255],[1196226000,101.8711],[1196312400,104.8399],[1196398800,104.84699999999999],[1196485200,105.6942],[1196571600,105.6942],[1196658000,105.6942],[1196744400,105.0535],[1196830800,104.3344],[1196917200,105.979],[1197003600,107.5809],[1197090000,107.3246],[1197176400,107.3246],[1197262800,107.3246],[1197349200,108.2358],[1197435600,105.5376],[1197522000,106.1712],[1197608400,106.2923],[1197694800,104.7829],[1197781200,104.7829],[1197867600,104.7829],[1197954000,103.2808],[1198040400,103.8147],[1198126800,103.6794],[1198213200,104.32729999999999],[1198299600,106.0701],[1198386000,106.0701],[1198472400,106.0701],[1198558800,106.96469999999999],[1198645200,106.96469999999999],[1198731600,106.9862],[1198818000,105.5834],[1198904400,105.5977],[1198990800,105.5977],[1199077200,105.5977],[1199163600,104.7961],[1199250000,104.7961],[1199336400,103.4649],[1199422800,103.3933],[1199509200,100.8668],[1199595600,100.8668],[1199682000,100.8668],[1199768400,101.2461],[1199854800,99.349450000000004],[1199941200,100.7594],[1200027600,101.48950000000001],[1200114000,100.2226],[1200200400,100.2226],[1200286800,100.2226],[1200373200,101.2461],[1200459600,98.733930000000001],[1200546000,98.154200000000003],[1200632400,95.355720000000005],[1200718800,94.826089999999994],[1200805200,94.826089999999994],[1200891600,94.826089999999994],[1200978000,94.826089999999994],[1201064400,93.773979999999995],[1201150800,95.63485],[1201237200,96.615390000000005],[1201323600,95.176789999999997],[1201410000,95.176789999999997],[1201496400,95.176789999999997],[1201582800,96.851579999999998],[1201669200,97.388369999999995],[1201755600,96.887370000000004],[1201842000,98.36891],[1201928400,99.807519999999997],[1202014800,99.807519999999997],[1202101200,99.807519999999997],[1202187600,98.784030000000001],[1202274000,95.706429999999997],[1202360400,94.990700000000004],[1202446800,95.749369999999999],[1202533200,95.276989999999998],[1202619600,95.276989999999998],[1202706000,95.276989999999998],[1202792400,95.842410000000001],[1202878800,96.565290000000005],[1202965200,97.846440000000001],[1203051600,96.629710000000003],[1203138000,96.672650000000004],[1203224400,96.672650000000004],[1203310800,96.672650000000004],[1203397200,96.672650000000004],[1203483600,96.644019999999998],[1203570000,97.417000000000002],[1203656400,96.250380000000007],[1203742800,97.080609999999993],[1203829200,97.080609999999993],[1203915600,97.080609999999993],[1204002000,98.275869999999998],[1204088400,99.020219999999995],[1204174800,98.855609999999999],[1204261200,98.054000000000002],[1204347600,95.370040000000003],[1204434000,95.370040000000003],[1204520400,95.370040000000003],[1204606800,95.470240000000004],[1204693200,95.133849999999995],[1204779600,95.69211],[1204866000,93.630830000000003],[1204952400,92.836380000000005],[1205038800,92.836380000000005],[1205121600,92.836380000000005],[1205208000,91.512289999999993],[1205294400,94.754519999999999],[1205380800,93.981530000000006],[1205467200,94.418130000000005],[1205553600,92.514300000000006],[1205640000,92.514300000000006],[1205726400,92.514300000000006],[1205812800,91.54092],[1205899200,95.420140000000004],[1205985600,93.301599999999993],[1206072000,95.468029999999999],[1206158400,95.468029999999999],[1206244800,95.468029999999999],[1206331200,95.468029999999999],[1206417600,96.935329999999993],[1206504000,97.136719999999997],[1206590400,96.259219999999999],[1206676800,95.266639999999995],[1206763200,94.511409999999998],[1206849600,94.511409999999998],[1206936000,94.511409999999998],[1207022400,94.899810000000002],[1207108800,98.395439999999994],[1207195200,98.294740000000004],[1207281600,98.395439999999994],[1207368000,98.517709999999994],[1207454400,98.517709999999994],[1207540800,98.517709999999994],[1207627200,98.575249999999997],[1207713600,98.158079999999998],[1207800000,97.381270000000001],[1207886400,97.776870000000002],[1207972800,95.870819999999995],[1208059200,95.870819999999995],[1208145600,95.870819999999995],[1208232000,95.525570000000002],[1208318400,96.036249999999995],[1208404800,97.985460000000003],[1208491200,98.165270000000007],[1208577600,99.94905],[1208664000,99.94905],[1208750400,99.94905],[1208836800,99.819580000000002],[1208923200,99.035579999999996],[1209009600,99.244169999999997],[1209096000,99.826779999999999],[1209182400,100.5245],[1209268800,100.5245],[1209355200,100.5245],[1209441600,100.4238],[1209528000,100.0282],[1209614400,99.567840000000004],[1209700800,101.366],[1209787200,101.6609],[1209873600,101.6609],[1209960000,101.6609],[1210046400,101.20780000000001],[1210132800,102.0205],[1210219200,100.17919999999999],[1210305600,100.58199999999999],[1210392000,99.92747],[1210478400,99.92747],[1210564800,99.92747],[1210651200,101.0351],[1210737600,100.98480000000001],[1210824000,101.38760000000001],[1210910400,102.5312],[1210996800,102.6031],[1211083200,102.6031],[1211169600,102.6031],[1211256000,102.73260000000001],[1211342400,101.8695],[1211428800,100.2008],[1211515200,100.3878],[1211601600,99.157859999999999],[1211688000,99.157859999999999],[1211774400,99.157859999999999],[1211860800,99.157859999999999],[1211947200,99.790809999999993],[1212033600,100.2439],[1212120000,100.7187],[1212206400,100.76900000000001],[1212292800,100.76900000000001],[1212379200,100.76900000000001],[1212465600,99.855549999999994],[1212552000,99.265749999999997],[1212638400,99.287329999999997],[1212724800,101.1574],[1212811200,98.093350000000001],[1212897600,98.093350000000001],[1212984000,98.093350000000001],[1213070400,98.265969999999996],[1213156800,97.920720000000003],[1213243200,96.345529999999997],[1213329600,96.705169999999995],[1213416000,98.107730000000004],[1213502400,98.107730000000004],[1213588800,98.107730000000004],[1213675200,98.100539999999995],[1213761600,97.460390000000004],[1213848000,96.611660000000001],[1213934400,96.892169999999993],[1214020800,95.120459999999994],[1214107200,95.120459999999994],[1214193600,95.120459999999994],[1214280000,95.149379999999994],[1214366400,94.867459999999994],[1214452800,95.416830000000004],[1214539200,92.677210000000002],[1214625600,92.380840000000006],[1214712000,92.380840000000006],[1214798400,92.380840000000006],[1214884800,92.409760000000006],[1214971200,92.792869999999994],[1215057600,91.130300000000005],[1215144000,91.180899999999994],[1215230400,91.180899999999994],[1215316800,91.180899999999994],[1215403200,91.180899999999994],[1215489600,90.421909999999997],[1215576000,92.004959999999997],[1215662400,89.944820000000007],[1215748800,90.631529999999998],[1215835200,89.648449999999997],[1215921600,89.648449999999997],[1216008000,89.648449999999997],[1216094400,88.781030000000001],[1216180800,87.776259999999994],[1216267200,89.973740000000006],[1216353600,91.007419999999996],[1216440000,91.021879999999996],[1216526400,91.021879999999996],[1216612800,91.021879999999996],[1216699200,91.072479999999999],[1216785600,92.301329999999993],[1216872000,92.684439999999995],[1216958400,90.667680000000004],[1217044800,90.877309999999994],[1217131200,90.877309999999994],[1217217600,90.877309999999994],[1217304000,89.315939999999998],[1217390400,91.274879999999996],[1217476800,92.850700000000003],[1217563200,91.694130000000001],[1217649600,91.159220000000005],[1217736000,91.159220000000005],[1217822400,91.159220000000005],[1217908800,90.299019999999999],[1217995200,92.829009999999997],[1218081600,93.313329999999993],[1218168000,91.701359999999994],[1218254400,93.696439999999996],[1218340800,93.696439999999996],[1218427200,93.696439999999996],[1218513600,94.440979999999996],[1218600000,93.421750000000003],[1218686400,93.118160000000003],[1218772800,93.62415],[1218859200,94.007270000000005],[1218945600,94.007270000000005],[1219032000,94.007270000000005],[1219118400,92.698899999999995],[1219204800,91.80256],[1219291200,92.315790000000007],[1219377600,92.510959999999997],[1219464000,93.616929999999996],[1219550400,93.616929999999996],[1219636800,93.616929999999996],[1219723200,91.860389999999995],[1219809600,92.120620000000002],[1219896000,92.857929999999996],[1219982400,94.195210000000003],[1220068800,93.024180000000001],[1220155200,93.024180000000001],[1220241600,93.024180000000001],[1220328000,93.024180000000001],[1220414400,92.597700000000003],[1220500800,92.496499999999997],[1220587200,89.684600000000003],[1220673600,90.096620000000001],[1220760000,90.096620000000001],[1220846400,90.096620000000001],[1220932800,91.983270000000005],[1221019200,88.867769999999993],[1221105600,89.344849999999994],[1221192000,90.72551],[1221278400,90.891760000000005],[1221364800,90.891760000000005],[1221451200,90.891760000000005],[1221537600,87.002799999999993],[1221624000,88.079859999999996],[1221710400,84.104159999999993],[1221796800,87.140150000000006],[1221883200,90.914109999999994],[1221969600,90.914109999999994],[1222056000,90.914109999999994],[1222142400,87.751570000000001],[1222228800,86.297520000000006],[1222315200,86.377499999999998],[1222401600,87.969669999999994],[1222488000,88.209590000000006],[1222574400,88.209590000000006],[1222660800,88.209590000000006],[1222747200,82.168040000000005],[1222833600,84.727159999999998],[1222920000,84.334559999999996],[1223006400,80.961179999999999],[1223092800,79.950620000000001],[1223179200,79.950620000000001],[1223265600,79.950620000000001],[1223352000,77.267910000000001],[1223438400,72.513180000000006],[1223524800,71.531700000000001],[1223611200,66.682469999999995],[1223697600,65.759150000000005],[1223784000,65.759150000000005],[1223870400,65.759150000000005],[1223956800,73.19659],[1224043200,72.636780000000002],[1224129600,65.977260000000001],[1224216000,68.638159999999999],[1224302400,68.405510000000007],[1224388800,68.405510000000007],[1224475200,68.405510000000007],[1224561600,71.604410000000001],[1224648000,69.430610000000001],[1224734400,65.715530000000001],[1224820800,66.188090000000003],[1224907200,63.643509999999999],[1224993600,63.643509999999999],[1225080000,63.643509999999999],[1225166400,61.66601],[1225252800,68.17286],[1225339200,67.147760000000005],[1225425600,69.386989999999997],[1225512000,70.615660000000005],[1225598400,70.615660000000005],[1225688400,70.615660000000005],[1225774800,70.332120000000003],[1225861200,72.905779999999993],[1225947600,69.576009999999997],[1226034000,66.020880000000005],[1226120400,67.707570000000004],[1226206800,67.707570000000004],[1226293200,67.707570000000004],[1226379600,67.009630000000001],[1226466000,65.548310000000001],[1226552400,62.327599999999997],[1226638800,66.195359999999994],[1226725200,63.7453],[1226811600,63.7453],[1226898000,63.7453],[1226984400,62.014989999999997],[1227070800,62.647489999999998],[1227157200,59.135980000000004],[1227243600,55.217329999999997],[1227330000,58.358060000000002],[1227416400,58.358060000000002],[1227502800,58.358060000000002],[1227589200,61.716909999999999],[1227675600,62.567520000000002],[1227762000,64.71951],[1227848400,64.71951],[1227934800,65.301130000000001],[1228021200,65.301130000000001],[1228107600,65.301130000000001],[1228194000,59.710329999999999],[1228280400,61.993169999999999],[1228366800,63.548999999999999],[1228453200,61.796880000000002],[1228539600,63.956130000000002],[1228626000,63.956130000000002],[1228712400,63.956130000000002],[1228798800,66.202629999999999],[1228885200,65.104830000000007],[1228971600,65.613740000000007],[1229058000,63.999760000000002],[1229144400,64.319649999999996],[1229230800,64.319649999999996],[1229317200,64.319649999999996],[1229403600,63.599890000000002],[1229490000,66.791520000000006],[1229576400,66.173550000000006],[1229662800,64.850369999999998],[1229749200,64.703050000000005],[1229835600,64.703050000000005],[1229922000,64.703050000000005],[1230008400,63.449739999999998],[1230094800,63.171230000000001],[1230181200,63.515709999999999],[1230267600,63.515709999999999],[1230354000,63.838189999999997],[1230440400,63.838189999999997],[1230526800,63.838189999999997],[1230613200,63.684280000000001],[1230699600,65.135480000000001],[1230786000,66.205560000000006],[1230872400,66.205560000000006],[1230958800,68.184470000000005],[1231045200,68.184470000000005],[1231131600,68.184470000000005],[1231218000,68.045209999999997],[1231304400,68.484970000000004],[1231390800,66.418109999999999],[1231477200,66.703950000000006],[1231563600,65.23809],[1231650000,65.23809],[1231736400,65.23809],[1231822800,63.720930000000003],[1231909200,63.801549999999999],[1231995600,61.720030000000001],[1232082000,61.888599999999997],[1232168400,62.313699999999997],[1232254800,62.313699999999997],[1232341200,62.313699999999997],[1232427600,62.313699999999997],[1232514000,59.030169999999998],[1232600400,61.580770000000001],[1232686800,60.715910000000001],[1232773200,60.913800000000002],[1232859600,60.913800000000002],[1232946000,60.913800000000002],[1233032400,61.368220000000001],[1233118800,61.998539999999998],[1233205200,64.043409999999994],[1233291600,61.983879999999999],[1233378000,60.605969999999999],[1233464400,60.605969999999999],[1233550800,60.605969999999999],[1233637200,60.481380000000001],[1233723600,61.360889999999998],[1233810000,61.075049999999997],[1233896400,61.983879999999999],[1233982800,63.764899999999997],[1234069200,63.764899999999997],[1234155600,63.764899999999997],[1234242000,63.86018],[1234328400,60.774549999999998],[1234414800,61.294930000000001],[1234501200,61.280270000000002],[1234587600,60.642620000000001],[1234674000,60.642620000000001],[1234760400,60.642620000000001],[1234846800,60.642620000000001],[1234933200,58.04072],[1235019600,57.879469999999998],[1235106000,57.373750000000001],[1235192400,56.714120000000001],[1235278800,56.714120000000001],[1235365200,56.714120000000001],[1235451600,54.71322],[1235538000,56.780079999999998],[1235624400,56.311],[1235710800,55.365519999999997],[1235797200,54.185510000000001],[1235883600,54.185510000000001],[1235970000,54.185510000000001],[1236056400,51.73019],[1236142800,51.356400000000001],[1236229200,52.529089999999997],[1236315600,50.41825],[1236402000,50.454889999999999],[1236488400,50.454889999999999],[1236571200,50.454889999999999],[1236657600,49.91986],[1236744000,52.888219999999997],[1236830400,53.218040000000002],[1236916800,55.358199999999997],[1237003200,55.812609999999999],[1237089600,55.812609999999999],[1237176000,55.812609999999999],[1237262400,55.673360000000002],[1237348800,57.344439999999999],[1237435200,58.55377],[1237521600,57.784190000000002],[1237608000,56.581699999999998],[1237694400,56.581699999999998],[1237780800,56.581699999999998],[1237867200,60.693370000000002],[1237953600,59.497520000000002],[1238040000,60.02901],[1238126400,61.350360000000002],[1238212800,60.243079999999999],[1238299200,60.243079999999999],[1238385600,60.243079999999999],[1238472000,58.13926],[1238558400,58.64123],[1238644800,59.792789999999997],[1238731200,61.557049999999997],[1238817600,62.206650000000003],[1238904000,62.206650000000003],[1238990400,62.206650000000003],[1239076800,61.623480000000001],[1239163200,60.243079999999999],[1239249600,60.892679999999999],[1239336000,63.350830000000002],[1239422400,63.350830000000002],[1239508800,63.350830000000002],[1239595200,63.350830000000002],[1239681600,63.35821],[1239768000,62.287849999999999],[1239854400,62.974359999999997],[1239940800,63.941380000000002],[1240027200,64.325230000000005],[1240113600,64.325230000000005],[1240200000,64.325230000000005],[1240286400,61.571809999999999],[1240372800,62.804580000000001],[1240459200,62.428100000000001],[1240545600,63.018650000000001],[1240632000,63.985669999999999],[1240718400,63.985669999999999],[1240804800,63.985669999999999],[1240891200,63.365589999999997],[1240977600,63.158900000000003],[1241064000,64.487629999999996],[1241150400,64.627889999999994],[1241236800,64.84196],[1241323200,64.84196],[1241409600,64.84196],[1241496000,67.115560000000002],[1241582400,66.849819999999994],[1241668800,67.994],[1241755200,67.100800000000007],[1241841600,68.643600000000006],[1241928000,68.643600000000006],[1242014400,68.643600000000006],[1242100800,67.277959999999993],[1242187200,67.182000000000002],[1242273600,65.550610000000006],[1242360000,66.030429999999996],[1242446400,65.498940000000005],[1242532800,65.498940000000005],[1242619200,65.498940000000005],[1242705600,67.351780000000005],[1242792000,67.263199999999998],[1242878400,66.812910000000002],[1242964800,65.875420000000005],[1243051200,65.727779999999996],[1243137600,65.727779999999996],[1243224000,65.727779999999996],[1243310400,65.727779999999996],[1243396800,67.396069999999995],[1243483200,66.222359999999995],[1243569600,67.12294],[1243656000,68.215450000000004],[1243742400,68.215450000000004],[1243828800,68.215450000000004],[1243915200,69.964950000000002],[1244001600,70.03877],[1244088000,69.123419999999996],[1244174400,69.832070000000002],[1244260800,69.7804],[1244347200,69.7804],[1244433600,69.7804],[1244520000,69.610619999999997],[1244606400,69.84684],[1244692800,69.640150000000006],[1244779200,70.016620000000003],[1244865600,70.193780000000004],[1244952000,70.193780000000004],[1245038400,70.193780000000004],[1245124800,68.562399999999997],[1245211200,67.647049999999993],[1245297600,67.55847],[1245384000,67.971850000000003],[1245470400,68.326689999999999],[1245556800,68.326689999999999],[1245643200,68.326689999999999],[1245729600,66.270359999999997],[1245816000,66.33717],[1245902400,66.923640000000006],[1245988800,68.296999999999997],[1246075200,68.215339999999998],[1246161600,68.215339999999998],[1246248000,68.215339999999998],[1246334400,68.8018],[1246420800,68.237610000000004],[1246507200,68.549400000000006],[1246593600,66.70093],[1246680000,66.70093],[1246766400,66.70093],[1246852800,66.70093],[1246939200,66.663809999999998],[1247025600,65.409229999999994],[1247112000,65.327569999999994],[1247198400,65.476039999999998],[1247284800,65.290450000000007],[1247371200,65.290450000000007],[1247457600,65.290450000000007],[1247544000,66.908789999999996],[1247630400,67.279970000000006],[1247716800,69.224950000000007],[1247803200,69.870800000000003],[1247889600,69.907920000000004],[1247976000,69.907920000000004],[1248062400,69.907920000000004],[1248148800,70.576040000000006],[1248235200,70.947220000000002],[1248321600,70.932370000000006],[1248408000,72.528440000000003],[1248494400,72.825389999999999],[1248580800,72.825389999999999],[1248667200,72.825389999999999],[1248753600,73.010980000000004],[1248840000,72.832809999999995],[1248926400,72.513599999999997],[1249012800,73.270799999999994],[1249099200,73.352459999999994],[1249185600,73.352459999999994],[1249272000,73.352459999999994],[1249358400,74.569929999999999],[1249444800,74.740669999999994],[1249531200,74.510540000000006],[1249617600,74.154210000000006],[1249704000,75.1267],[1249790400,75.1267],[1249876800,75.1267],[1249963200,74.963380000000001],[1250049600,73.983469999999997],[1250136000,74.807490000000001],[1250222400,75.40137],[1250308800,74.777789999999996],[1250395200,74.777789999999996],[1250481600,74.777789999999996],[1250568000,72.951589999999996],[1250654400,73.612290000000002],[1250740800,74.243290000000002],[1250827200,74.985650000000007],[1250913600,76.44068],[1251000000,76.44068],[1251086400,76.44068],[1251172800,76.433250000000001],[1251259200,76.566879999999998],[1251345600,76.589150000000004],[1251432000,76.782160000000005],[1251518400,76.707920000000001],[1251604800,76.707920000000001],[1251691200,76.707920000000001],[1251777600,76.128879999999995],[1251864000,74.384339999999995],[1251950400,74.087400000000002],[1252036800,74.718400000000003],[1252123200,75.779979999999995],[1252209600,75.779979999999995],[1252296000,75.779979999999995],[1252382400,75.779979999999995],[1252468800,76.381290000000007],[1252555200,77.027140000000003],[1252641600,77.814040000000006],[1252728000,77.79177],[1252814400,77.79177],[1252900800,77.79177],[1252987200,78.200069999999997],[1253073600,78.497010000000003],[1253160000,79.677359999999993],[1253246400,79.551159999999996],[1253332800,79.601879999999994],[1253419200,79.601879999999994],[1253505600,79.601879999999994],[1253592000,79.393029999999996],[1253678400,79.870400000000004],[1253764800,79.169259999999994],[1253851200,78.281649999999999],[1253937600,77.908699999999996],[1254024000,77.908699999999996],[1254110400,77.908699999999996],[1254196800,79.303520000000006],[1254283200,79.087220000000002],[1254369600,78.736639999999994],[1254456000,76.864450000000005],[1254542400,76.484039999999993],[1254628800,76.484039999999993],[1254715200,76.484039999999993],[1254801600,77.580510000000004],[1254888000,78.729190000000003],[1254974400,78.893280000000004],[1255060800,79.542209999999997],[1255147200,79.997209999999995],[1255233600,79.997209999999995],[1255320000,79.997209999999995],[1255406400,80.377610000000004],[1255492800,80.183679999999995],[1255579200,81.533749999999998],[1255665600,81.787350000000004],[1255752000,81.198099999999997],[1255838400,81.198099999999997],[1255924800,81.198099999999997],[1256011200,81.943989999999999],[1256097600,81.451700000000002],[1256184000,80.668509999999998],[1256270400,81.556129999999996],[1256356800,80.616299999999995],[1256443200,80.616299999999995],[1256529600,80.616299999999995],[1256616000,79.683930000000004],[1256702400,79.363200000000006],[1256788800,77.856489999999994],[1256875200,79.549670000000006],[1256961600,77.244860000000003],[1257048000,77.244860000000003],[1257138000,77.244860000000003],[1257224400,77.841570000000004],[1257310800,78.057879999999997],[1257397200,78.251810000000006],[1257483600,79.706310000000002],[1257570000,79.930080000000004],[1257656400,79.930080000000004],[1257742800,79.930080000000004],[1257829200,81.772440000000003],[1257915600,81.727680000000007],[1258002000,82.160300000000007],[1258088400,81.295060000000007],[1258174800,81.75752],[1258261200,81.75752],[1258347600,81.75752],[1258434000,82.958410000000001],[1258520400,83.033000000000001],[1258606800,82.995699999999999],[1258693200,81.876859999999994],[1258779600,81.623260000000002],[1258866000,81.623260000000002],[1258952400,81.623260000000002],[1259038800,82.734639999999999],[1259125200,82.786850000000001],[1259211600,83.07029],[1259298000,83.07029],[1259384400,81.675470000000004],[1259470800,81.675470000000004],[1259557200,81.675470000000004],[1259643600,81.958910000000003],[1259730000,82.980789999999999],[1259816400,83.033000000000001],[1259902800,82.331860000000006],[1259989200,82.801770000000005],[1260075600,82.801770000000005],[1260162000,82.801770000000005],[1260248400,82.645129999999995],[1260334800,81.75752],[1260421200,82.026039999999995],[1260507600,82.533249999999995],[1260594000,82.928569999999993],[1260680400,82.928569999999993],[1260766800,82.928569999999993],[1260853200,83.465620000000001],[1260939600,83.018079999999998],[1261026000,83.159800000000004],[1261112400,82.145380000000003],[1261198800,82.632829999999998],[1261285200,82.632829999999998],[1261371600,82.632829999999998],[1261458000,83.487729999999999],[1261544400,83.795190000000005],[1261630800,83.967669999999998],[1261717200,84.440110000000004],[1261803600,84.440110000000004],[1261890000,84.440110000000004],[1261976400,84.440110000000004],[1262062800,84.492609999999999],[1262149200,84.455110000000005],[1262235600,84.327629999999999],[1262322000,83.570220000000006],[1262408400,83.570220000000006],[1262494800,83.570220000000006],[1262581200,83.570220000000006],[1262667600,84.987549999999999],[1262754000,85.227519999999998],[1262840400,85.287509999999997],[1262926800,85.647469999999998],[1263013200,85.954939999999993],[1263099600,85.954939999999993],[1263186000,85.954939999999993],[1263272400,86.044929999999994],[1263358800,85.242519999999999],[1263445200,85.969930000000005],[1263531600,86.194909999999993],[1263618000,85.242519999999999],[1263704400,85.242519999999999],[1263790800,85.242519999999999],[1263877200,85.242519999999999],[1263963600,86.329890000000006],[1264050000,85.385000000000005],[1264136400,83.727699999999999],[1264222800,81.897909999999996],[1264309200,81.897909999999996],[1264395600,81.897909999999996],[1264482000,82.325360000000003],[1264568400,81.957899999999995],[1264654800,82.347859999999997],[1264741200,81.395470000000003],[1264827600,80.518069999999994],[1264914000,80.518069999999994],[1265000400,80.518069999999994],[1265086800,81.785420000000002],[1265173200,82.797809999999998],[1265259600,82.355360000000005],[1265346000,79.858149999999995],[1265432400,79.985640000000004],[1265518800,79.985640000000004],[1265605200,79.985640000000004],[1265691600,79.393199999999993],[1265778000,80.390590000000003],[1265864400,80.248099999999994],[1265950800,81.088009999999997],[1266037200,81.020510000000002],[1266123600,81.020510000000002],[1266210000,81.020510000000002],[1266296400,81.020510000000002],[1266382800,82.302859999999995],[1266469200,82.685320000000004],[1266555600,83.172759999999997],[1266642000,83.375240000000005],[1266728400,83.375240000000005],[1266814800,83.375240000000005],[1266901200,83.352739999999997],[1266987600,82.347859999999997],[1267074000,83.120270000000005],[1267160400,82.992779999999996],[1267246800,83.060280000000006],[1267333200,83.060280000000006],[1267419600,83.060280000000006],[1267506000,83.885180000000005],[1267592400,84.132649999999998],[1267678800,84.215140000000005],[1267765200,84.485110000000006],[1267851600,85.662469999999999],[1267938000,85.662469999999999],[1268024400,85.662469999999999],[1268110800,85.707470000000001],[1268197200,85.834950000000006],[1268283600,86.232399999999998],[1268370000,86.577359999999999],[1268456400,86.584860000000006],[1268542800,86.584860000000006],[1268625600,86.584860000000006],[1268712000,86.614859999999993],[1268798400,87.297280000000001],[1268884800,87.837220000000002],[1268971200,87.762219999999999],[1269057600,87.295659999999998],[1269144000,87.295659999999998],[1269230400,87.295659999999998],[1269316800,87.792640000000006],[1269403200,88.40258],[1269489600,87.988420000000005],[1269576000,87.81523],[1269662400,87.845349999999996],[1269748800,87.845349999999996],[1269835200,87.845349999999996],[1269921600,88.342339999999993],[1270008000,88.40258],[1270094400,88.09384],[1270180800,88.71884],[1270267200,88.71884],[1270353600,88.71884],[1270440000,88.71884],[1270526400,89.426659999999998],[1270612800,89.637500000000003],[1270699200,89.125460000000004],[1270785600,89.441720000000004],[1270872000,90.021529999999998],[1270958400,90.021529999999998],[1271044800,90.021529999999998],[1271131200,90.164599999999993],[1271217600,90.26249],[1271304000,91.256460000000004],[1271390400,91.354349999999997],[1271476800,89.908580000000001],[1271563200,89.908580000000001],[1271649600,89.908580000000001],[1271736000,90.217309999999998],[1271822400,91.023030000000006],[1271908800,90.857370000000003],[1271995200,91.128450000000001],[1272081600,91.708259999999996],[1272168000,91.708259999999996],[1272254400,91.708259999999996],[1272340800,91.376940000000005],[1272427200,89.178169999999994],[1272513600,89.870930000000001],[1272600000,91.000439999999998],[1272686400,89.501959999999997],[1272772800,89.501959999999997],[1272859200,89.501959999999997],[1272945600,90.631469999999993],[1273032000,88.538120000000006],[1273118400,87.965829999999997],[1273204800,84.89358],[1273291200,83.583359999999999],[1273377600,83.583359999999999],[1273464000,83.583359999999999],[1273550400,87.476380000000006],[1273636800,87.220359999999999],[1273723200,88.455290000000005],[1273809600,87.363429999999994],[1273896000,85.782120000000006],[1273982400,85.782120000000006],[1274068800,85.782120000000006],[1274155200,85.774590000000003],[1274241600,84.660150000000002],[1274328000,84.14058],[1274414400,80.985489999999999],[1274500800,82.099940000000004],[1274587200,82.099940000000004],[1274673600,82.099940000000004],[1274760000,81.098439999999997],[1274846400,81.173739999999995],[1274932800,80.699349999999995],[1275019200,83.425219999999996],[1275105600,82.408670000000001],[1275192000,82.408670000000001],[1275278400,82.408670000000001],[1275364800,82.408670000000001],[1275451200,80.962900000000005],[1275537600,83.04119],[1275624000,83.35745],[1275710400,80.526160000000004],[1275796800,80.526160000000004],[1275883200,80.526160000000004],[1275969600,79.434309999999996],[1276056000,80.247550000000004],[1276142400,79.810810000000004],[1276228800,82.220420000000004],[1276315200,82.589389999999995],[1276401600,82.589389999999995],[1276488000,82.589389999999995],[1276574400,82.506559999999993],[1276660800,84.29871],[1276747200,84.306240000000003],[1276833600,84.441779999999994],[1276920000,84.480369999999994],[1277006400,84.480369999999994],[1277092800,84.480369999999994],[1277179200,84.291219999999996],[1277265600,82.899109999999993],[1277352000,82.664559999999994],[1277438400,81.310280000000006],[1277524800,81.673439999999999],[1277611200,81.673439999999999],[1277697600,81.673439999999999],[1277784000,81.325410000000005],[1277870400,78.836240000000004],[1277956800,78.094790000000003],[1278043200,77.784589999999994],[1278129600,77.323070000000001],[1278216000,77.323070000000001],[1278302400,77.323070000000001],[1278388800,77.323070000000001],[1278475200,77.822419999999994],[1278561600,80.311580000000006],[1278648000,81.083299999999994],[1278734400,81.65831],[1278820800,81.65831],[1278907200,81.65831],[1278993600,81.733959999999996],[1279080000,82.967200000000005],[1279166400,82.974760000000003],[1279252800,82.982330000000005],[1279339200,80.67474],[1279425600,80.67474],[1279512000,80.67474],[1279598400,81.174090000000007],[1279684800,82.074430000000007],[1279771200,81.007639999999995],[1279857600,82.831010000000006],[1279944000,83.534639999999996],[1280030400,83.534639999999996],[1280116800,83.534639999999996],[1280203200,84.412279999999996],[1280289600,84.397149999999996],[1280376000,83.829710000000006],[1280462400,83.443849999999998],[1280548800,83.428719999999998],[1280635200,83.428719999999998],[1280721600,83.428719999999998],[1280808000,85.312610000000006],[1280894400,84.904060000000001],[1280980800,85.471500000000006],[1281067200,85.380709999999993],[1281153600,85.047809999999998],[1281240000,85.047809999999998],[1281326400,85.047809999999998],[1281412800,85.501760000000004],[1281499200,85.032679999999999],[1281585600,82.694829999999996],[1281672000,82.165220000000005],[1281758400,81.923109999999994],[1281844800,81.923109999999994],[1281931200,81.923109999999994],[1282017600,81.907979999999995],[1282104000,82.914240000000007],[1282190400,83.057990000000004],[1282276800,81.620480000000001],[1282363200,81.355670000000003],[1282449600,81.355670000000003],[1282536000,81.355670000000003],[1282622400,81.053039999999996],[1282708800,79.865200000000002],[1282795200,80.107299999999995],[1282881600,79.615520000000004],[1282968000,80.8185],[1283054400,80.8185],[1283140800,80.8185],[1283227200,79.698750000000004],[1283313600,79.7971],[1283400000,82.044160000000005],[1283486400,82.823449999999994],[1283572800,83.920500000000004],[1283659200,83.920500000000004],[1283745600,83.920500000000004],[1283832000,83.920500000000004],[1283918400,82.982330000000005],[1284004800,83.534639999999996],[1284091200,83.935630000000003],[1284177600,84.389579999999995],[1284264000,84.389579999999995],[1284350400,84.389579999999995],[1284436800,85.282349999999994],[1284523200,85.229389999999995],[1284609600,85.600120000000004],[1284696000,85.569850000000002],[1284782400,85.578980000000001],[1284868800,85.578980000000001],[1284955200,85.578980000000001],[1285041600,86.887270000000001],[1285128000,86.712320000000005],[1285214400,86.278760000000005],[1285300800,85.571370000000002],[1285387200,87.313220000000001],[1285473600,87.313220000000001],[1285560000,87.313220000000001],[1285646400,86.955719999999999],[1285732800,87.221950000000007],[1285819200,87.024180000000001],[1285905600,86.803600000000003],[1285992000,87.176310000000001],[1286078400,87.176310000000001],[1286164800,87.176310000000001],[1286251200,86.52216],[1286337600,88.271619999999999],[1286424000,88.279229999999998],[1286510400,88.149919999999995],[1286596800,88.659549999999996],[1286683200,88.659549999999996],[1286769600,88.659549999999996],[1286856000,88.735609999999994],[1286942400,88.986620000000002],[1287028800,89.663579999999996],[1287115200,89.412570000000002],[1287201600,89.541880000000006],[1287288000,89.541880000000006],[1287374400,89.541880000000006],[1287460800,90.173209999999997],[1287547200,88.77364],[1287633600,89.65598],[1287720000,89.846140000000005],[1287806400,90.043899999999994],[1287892800,90.043899999999994],[1287979200,90.043899999999994],[1288065600,90.279700000000005],[1288152000,90.310119999999998],[1288238400,90.043899999999994],[1288324800,90.059110000000004],[1288411200,90.158000000000001],[1288497600,90.158000000000001],[1288584000,90.158000000000001],[1288670400,90.158000000000001],[1288756800,90.888199999999998],[1288843200,91.283730000000006],[1288929600,92.995159999999998],[1289016000,93.36027],[1289102400,93.36027],[1289192400,93.36027],[1289278800,93.20814],[1289365200,92.493139999999997],[1289451600,92.865849999999995],[1289538000,92.538780000000003],[1289624400,91.413039999999995],[1289710800,91.413039999999995],[1289797200,91.413039999999995],[1289883600,91.306550000000001],[1289970000,89.846140000000005],[1290056400,89.914590000000004],[1290142800,91.291340000000005],[1290229200,91.473889999999997],[1290315600,91.473889999999997],[1290402000,91.473889999999997],[1290488400,91.420649999999995],[1290574800,90.074330000000003],[1290661200,91.420649999999995],[1290747600,91.420649999999995],[1290834000,90.720860000000002],[1290920400,90.720860000000002],[1291006800,90.720860000000002],[1291093200,90.637200000000007],[1291179600,90.119960000000006],[1291266000,92.036760000000001],[1291352400,93.230959999999996],[1291438800,93.451539999999994],[1291525200,93.451539999999994],[1291611600,93.451539999999994],[1291698000,93.36027],[1291784400,93.428719999999998],[1291870800,93.778620000000004],[1291957200,94.181749999999994],[1292043600,94.698980000000006],[1292130000,94.698980000000006],[1292216400,94.698980000000006],[1292302800,94.744619999999998],[1292389200,94.813079999999999],[1292475600,94.409940000000006],[1292562000,94.942390000000003],[1292648400,95.105260000000001],[1292734800,95.105260000000001],[1292821200,95.105260000000001],[1292907600,95.250540000000001],[1292994000,95.877549999999999],[1293080400,96.183400000000006],[1293166800,96.045760000000001],[1293253200,96.045760000000001],[1293339600,96.045760000000001],[1293426000,96.045760000000001],[1293512400,96.076350000000005],[1293598800,96.191050000000004],[1293685200,96.282799999999995],[1293771600,96.129869999999997],[1293858000,96.175749999999994],[1293944400,96.175749999999994],[1294030800,96.175749999999994],[1294117200,97.116249999999994],[1294203600,97.055080000000004],[1294290000,97.597970000000004],[1294376400,97.406809999999993],[1294462800,97.208010000000002],[1294549200,97.208010000000002],[1294635600,97.208010000000002],[1294722000,97.116249999999994],[1294808400,97.437399999999997],[1294894800,98.362610000000004],[1294981200,98.217330000000004],[1295067600,98.851969999999994],[1295154000,98.851969999999994],[1295240400,98.851969999999994],[1295326800,98.851969999999994],[1295413200,99.043130000000005],[1295499600,98.079689999999999],[1295586000,97.980289999999997],[1295672400,98.148510000000002],[1295758800,98.148510000000002],[1295845200,98.148510000000002],[1295931600,98.760220000000004],[1296018000,98.760220000000004],[1296104400,99.165469999999999],[1296190800,99.425449999999998],[1296277200,97.659139999999994],[1296363600,97.659139999999994],[1296450000,97.659139999999994],[1296536400,98.385549999999995],[1296622800,99.945400000000006],[1296709200,99.769540000000006],[1296795600,99.983630000000005],[1296882000,100.2971],[1296968400,100.2971],[1297054800,100.2971],[1297141200,100.9318],[1297227600,101.38290000000001],[1297314000,101.1765],[1297400400,101.1841],[1297486800,101.8111],[1297573200,101.8111],[1297659600,101.8111],[1297746000,102.0252],[1297832400,101.727],[1297918800,102.32340000000001],[1298005200,102.6293],[1298091600,102.8969],[1298178000,102.8969],[1298264400,102.8969],[1298350800,102.8969],[1298437200,100.77889999999999],[1298523600,100.1748],[1298610000,100.10599999999999],[1298696400,101.1765],[1298782800,101.1765],[1298869200,101.1765],[1298955600,101.8111],[1299042000,100.083],[1299128400,100.2895],[1299214800,102.0558],[1299301200,101.2912],[1299387600,101.2912],[1299474000,101.2912],[1299560400,100.45010000000001],[1299646800,101.36],[1299733200,101.23],[1299819600,99.348990000000001],[1299906000,100.0448],[1299992400,100.0448],[1300075200,100.0448],[1300161600,99.440740000000005],[1300248000,98.301439999999999],[1300334400,96.504549999999995],[1300420800,97.75855],[1300507200,98.114109999999997],[1300593600,98.114109999999997],[1300680000,98.114109999999997],[1300766400,99.634659999999997],[1300852800,99.296760000000006],[1300939200,99.557869999999994],[1301025600,100.52549999999999],[1301112000,100.825],[1301198400,100.825],[1301284800,100.825],[1301371200,100.5562],[1301457600,101.2627],[1301544000,101.90779999999999],[1301630400,101.7619],[1301716800,102.2534],[1301803200,102.2534],[1301889600,102.2534],[1301976000,102.32250000000001],[1302062400,102.32250000000001],[1302148800,102.6451],[1302235200,102.3839],[1302321600,102.0307],[1302408000,102.0307],[1302494400,102.0307],[1302580800,101.7312],[1302667200,100.9479],[1302753600,100.9479],[1302840000,101.03230000000001],[1302926400,101.4624],[1303012800,101.4624],[1303099200,101.4624],[1303185600,100.2413],[1303272000,100.8173],[1303358400,102.2611],[1303444800,102.70650000000001],[1303531200,102.70650000000001],[1303617600,102.70650000000001],[1303704000,102.70650000000001],[1303790400,102.6143],[1303876800,103.5128],[1303963200,104.1579],[1304049600,104.47280000000001],[1304136000,104.85680000000001],[1304222400,104.85680000000001],[1304308800,104.85680000000001],[1304395200,104.6341],[1304481600,104.21939999999999],[1304568000,103.56659999999999],[1304654400,102.622],[1304740800,103.05970000000001],[1304827200,103.05970000000001],[1304913600,103.05970000000001],[1305000000,103.45910000000001],[1305086400,104.34220000000001],[1305172800,103.2517],[1305259200,103.7509],[1305345600,102.93689999999999],[1305432000,102.93689999999999],[1305518400,102.93689999999999],[1305604800,102.2841],[1305691200,102.2688],[1305777600,103.19799999999999],[1305864000,103.413],[1305950400,102.6527],[1306036800,102.6527],[1306123200,102.6527],[1306209600,101.401],[1306296000,101.3318],[1306382400,101.6544],[1306468800,102.1459],[1306555200,102.55289999999999],[1306641600,102.55289999999999],[1306728000,102.55289999999999],[1306814400,102.55289999999999],[1306900800,103.5896],[1306987200,101.2551],[1307073600,101.1322],[1307160000,100.14149999999999],[1307246400,100.14149999999999],[1307332800,100.14149999999999],[1307419200,99.104770000000002],[1307505600,98.951179999999994],[1307592000,98.605599999999995],[1307678400,99.373559999999998],[1307764800,97.960520000000002],[1307851200,97.960520000000002],[1307937600,97.960520000000002],[1308024000,98.044989999999999],[1308110400,99.312119999999993],[1308196800,97.545820000000006],[1308283200,97.745490000000004],[1308369600,98.029489999999996],[1308456000,98.029489999999996],[1308542400,98.029489999999996],[1308628800,98.554289999999995],[1308715200,99.881720000000001],[1308801600,99.326049999999995],[1308888000,99.009630000000001],[1308974400,97.867419999999996],[1309060800,97.867419999999996],[1309147200,97.867419999999996],[1309233600,98.739509999999996],[1309320000,100.0284],[1309406400,100.90819999999999],[1309492800,101.8497],[1309579200,103.38549999999999],[1309665600,103.38549999999999],[1309752000,103.38549999999999],[1309838400,103.38549999999999],[1309924800,103.1926],[1310011200,103.37009999999999],[1310097600,104.5432],[1310184000,103.7251],[1310270400,103.7251],[1310356800,103.7251],[1310443200,101.842],[1310529600,101.43300000000001],[1310616000,101.75709999999999],[1310702400,101.0548],[1310788800,101.6722],[1310875200,101.6722],[1310961600,101.6722],[1311048000,100.777],[1311134400,102.47490000000001],[1311220800,102.3745],[1311307200,103.8177],[1311393600,103.88720000000001],[1311480000,103.88720000000001],[1311566400,103.88720000000001],[1311652800,103.2852],[1311739200,102.9225],[1311825600,100.7924],[1311912000,100.4528],[1311998400,99.596170000000001],[1312084800,99.596170000000001],[1312171200,99.596170000000001],[1312257600,99.333770000000001],[1312344000,96.848690000000005],[1312430400,97.404359999999997],[1312516800,92.750619999999998],[1312603200,92.596270000000004],[1312689600,92.596270000000004],[1312776000,92.596270000000004],[1312862400,86.638249999999999],[1312948800,90.581959999999995],[1313035200,86.707710000000006],[1313121600,90.512510000000006],[1313208000,91.183940000000007],[1313294400,91.183940000000007],[1313380800,91.183940000000007],[1313467200,93.036169999999998],[1313553600,92.272130000000004],[1313640000,92.357020000000006],[1313726400,88.451890000000006],[1313812800,86.962389999999999],[1313899200,86.962389999999999],[1313985600,86.962389999999999],[1314072000,87.000979999999998],[1314158400,89.879660000000001],[1314244800,91.168499999999995],[1314331200,89.763890000000004],[1314417600,91.099050000000005],[1314504000,91.099050000000005],[1314590400,91.099050000000005],[1314676800,93.676739999999995],[1314763200,93.861959999999996],[1314849600,94.201539999999994],[1314936000,93.352599999999995],[1315022400,90.944689999999994],[1315108800,90.944689999999994],[1315195200,90.944689999999994],[1315281600,90.944689999999994],[1315368000,90.288690000000003],[1315454400,92.820080000000004],[1315540800,91.855379999999997],[1315627200,89.416600000000003],[1315713600,89.416600000000003],[1315800000,89.416600000000003],[1315886400,90.034009999999995],[1315972800,90.744029999999995],[1316059200,92.117769999999993],[1316145600,93.746200000000002],[1316232000,94.316379999999995],[1316318400,94.316379999999995],[1316404800,94.316379999999995],[1316491200,93.33117],[1316577600,93.222560000000001],[1316664000,90.383300000000006],[1316750400,87.505240000000001],[1316836800,88.079300000000003],[1316923200,88.079300000000003],[1317009600,88.079300000000003],[1317096000,90.181600000000003],[1317182400,91.228870000000001],[1317268800,89.336029999999994],[1317355200,90.00318],[1317441600,87.792270000000002],[1317528000,87.792270000000002],[1317614400,87.792270000000002],[1317700800,85.278819999999996],[1317787200,86.985489999999999],[1317873600,88.824029999999993],[1317960000,90.383300000000006],[1318046400,89.793719999999993],[1318132800,89.793719999999993],[1318219200,89.793719999999993],[1318305600,92.772620000000003],[1318392000,92.842439999999996],[1318478400,93.610439999999997],[1318564800,93.455290000000005],[1318651200,95.076620000000005],[1318737600,95.076620000000005],[1318824000,95.076620000000005],[1318910400,93.276870000000002],[1318996800,95.115409999999997],[1319083200,93.975049999999996],[1319169600,94.401709999999994],[1319256000,96.123890000000003],[1319342400,96.123890000000003],[1319428800,96.123890000000003],[1319515200,97.349580000000003],[1319601600,95.480009999999993],[1319688000,96.449709999999996],[1319774400,99.707880000000003],[1319860800,99.824240000000003],[1319947200,99.824240000000003],[1320033600,99.824240000000003],[1320120000,97.318550000000002],[1320206400,94.704260000000005],[1320292800,96.185950000000005],[1320379200,97.931399999999996],[1320465600,97.318550000000002],[1320552000,97.318550000000002],[1320642000,97.318550000000002],[1320728400,97.962429999999998],[1320814800,99.188119999999998],[1320901200,95.565340000000006],[1320987600,96.441950000000006],[1321074000,98.226190000000003],[1321160400,98.226190000000003],[1321246800,98.226190000000003],[1321333200,97.326310000000007],[1321419600,97.838310000000007],[1321506000,96.232489999999999],[1321592400,94.781829999999999],[1321678800,94.634439999999998],[1321765200,94.634439999999998],[1321851600,94.634439999999998],[1321938000,92.795900000000003],[1322024400,92.462320000000005],[1322110800,90.422079999999994],[1322197200,90.422079999999994],[1322283600,90.142809999999997],[1322370000,90.142809999999997],[1322456400,90.142809999999997],[1322542800,92.857960000000006],[1322629200,93.152739999999994],[1322715600,97.0548],[1322802000,96.953950000000006],[1322888400,96.860860000000002],[1322974800,96.860860000000002],[1323061200,96.860860000000002],[1323147600,97.90813],[1323234000,97.946910000000003],[1323320400,98.327029999999993],[1323406800,96.178190000000001],[1323493200,97.76849],[1323579600,97.76849],[1323666000,97.76849],[1323752400,96.379890000000003],[1323838800,95.503280000000004],[1323925200,94.417230000000004],[1324011600,94.758560000000003],[1324098000,94.906980000000004],[1324184400,94.906980000000004],[1324270800,94.906980000000004],[1324357200,93.931129999999996],[1324443600,96.710340000000002],[1324530000,96.93674],[1324616400,97.842320000000001],[1324702800,98.669839999999994],[1324789200,98.669839999999994],[1324875600,98.669839999999994],[1324962000,98.669839999999994],[1325048400,98.747910000000005],[1325134800,97.52225],[1325221200,98.443449999999999],[1325307600,97.975040000000007],[1325394000,97.975040000000007],[1325480400,97.975040000000007],[1325566800,97.975040000000007],[1325653200,99.528589999999994],[1325739600,99.637879999999996],[1325826000,100.0048],[1325912400,99.786209999999997],[1325998800,99.786209999999997],[1326085200,99.786209999999997],[1326171600,99.918930000000003],[1326258000,100.80889999999999],[1326344400,100.90260000000001],[1326430800,101.1056],[1326517200,100.7152],[1326603600,100.7152],[1326690000,100.7152],[1326776400,100.7152],[1326862800,100.9494],[1326949200,102.1126],[1327035600,102.6435],[1327122000,103.0104],[1327208400,103.0104],[1327294800,103.0104],[1327381200,102.7216],[1327467600,102.6279],[1327554000,103.4944],[1327640400,102.9714],[1327726800,102.8387],[1327813200,102.8387],[1327899600,102.8387],[1327986000,102.5654],[1328072400,102.4327],[1328158800,103.4164],[1328245200,103.58029999999999],[1328331600,105.0558],[1328418000,105.0558],[1328504400,105.0558],[1328590800,104.9699],[1328677200,105.22750000000001],[1328763600,105.5398],[1328850000,105.65689999999999],[1328936400,104.9465],[1329022800,104.9465],[1329109200,104.9465],[1329195600,105.6725],[1329282000,105.5398],[1329368400,105.0324],[1329454800,106.2034],[1329541200,106.4922],[1329627600,106.4922],[1329714000,106.4922],[1329800400,106.4922],[1329886800,106.5313],[1329973200,106.1878],[1330059600,106.6484],[1330146000,106.8982],[1330232400,106.8982],[1330318800,106.8982],[1330405200,107.07769999999999],[1330491600,107.39],[1330578000,106.85129999999999],[1330664400,107.554],[1330750800,107.2026],[1330837200,107.2026],[1330923600,107.2026],[1331010000,106.7577],[1331096400,105.1339],[1331182800,105.9301],[1331269200,106.9684],[1331355600,107.3978],[1331442000,107.3978],[1331524800,107.3978],[1331611200,107.40560000000001],[1331697600,109.3417],[1331784000,109.2246],[1331870400,109.857],[1331956800,109.9855],[1332043200,109.9855],[1332129600,109.9855],[1332216000,110.46380000000001],[1332302400,110.09529999999999],[1332388800,109.8993],[1332475200,109.1152],[1332561600,109.5308],[1332648000,109.5308],[1332734400,109.5308],[1332820800,111.03619999999999],[1332907200,110.65989999999999],[1332993600,110.111],[1333080000,109.94629999999999],[1333166400,110.33839999999999],[1333252800,110.33839999999999],[1333339200,110.33839999999999],[1333425600,111.17740000000001],[1333512000,110.76179999999999],[1333598400,109.6484],[1333684800,109.60129999999999],[1333771200,109.60129999999999],[1333857600,109.60129999999999],[1333944000,109.60129999999999],[1334030400,108.386],[1334116800,106.512],[1334203200,107.34310000000001],[1334289600,108.8721],[1334376000,107.5235],[1334462400,107.5235],[1334548800,107.5235],[1334635200,107.36660000000001],[1334721600,109.0603],[1334808000,108.6683],[1334894400,108.00960000000001],[1334980800,108.1664],[1335067200,108.1664],[1335153600,108.1664],[1335240000,107.2569],[1335326400,107.66459999999999],[1335412800,109.17789999999999],[1335499200,109.9071],[1335585600,110.1032],[1335672000,110.1032],[1335758400,110.1032],[1335844800,109.59350000000001],[1335931200,110.3541],[1336017600,109.99339999999999],[1336104000,109.1858],[1336190400,107.39019999999999],[1336276800,107.39019999999999],[1336363200,107.39019999999999],[1336449600,107.4999],[1336536000,107.0295],[1336622400,106.4336],[1336708800,106.59820000000001],[1336795200,106.2924],[1336881600,106.2924],[1336968000,106.2924],[1337054400,105.1712],[1337140800,104.5596],[1337227200,104.191],[1337313600,102.61499999999999],[1337400000,101.729],[1337486400,101.729],[1337572800,101.729],[1337659200,103.5167],[1337745600,103.6579],[1337832000,103.7127],[1337918400,103.9166],[1338004800,103.5795],[1338091200,103.5795],[1338177600,103.5795],[1338264000,103.5795],[1338350400,104.834],[1338436800,103.2893],[1338523200,103.10120000000001],[1338609600,100.4901],[1338696000,100.4901],[1338782400,100.4901],[1338868800,100.4431],[1338955200,101.17230000000001],[1339041600,103.5167],[1339128000,103.5402],[1339214400,104.3792],[1339300800,104.3792],[1339387200,104.3792],[1339473600,103.0698],[1339560000,104.29300000000001],[1339646400,103.5795],[1339732800,104.7321],[1339819200,105.6921],[1339905600,105.6921],[1339992000,105.6921],[1340078400,105.9521],[1340164800,106.9452],[1340251200,106.7482],[1340337600,104.3837],[1340424000,105.1561],[1340510400,105.1561],[1340596800,105.1561],[1340683200,103.4537],[1340769600,104.0369],[1340856000,104.95910000000001],[1340942400,104.6596],[1341028800,107.4024],[1341115200,107.4024],[1341201600,107.4024],[1341288000,107.5521],[1341374400,108.3481],[1341460800,108.3481],[1341547200,107.8516],[1341633600,106.8664],[1341720000,106.8664],[1341806400,106.8664],[1341892800,106.6536],[1341979200,105.7236],[1342065600,105.7393],[1342152000,105.227],[1342238400,106.99250000000001],[1342324800,106.99250000000001],[1342411200,106.99250000000001],[1342497600,106.7088],[1342584000,107.47329999999999],[1342670400,108.3009],[1342756800,108.56100000000001],[1342843200,107.56],[1342929600,107.56],[1343016000,107.56],[1343102400,106.4723],[1343188800,105.6369],[1343275200,105.57380000000001],[1343361600,107.3235],[1343448000,109.3964],[1343534400,109.3964],[1343620800,109.3964],[1343707200,109.3018],[1343793600,108.5373],[1343880000,108.4427],[1343966400,107.694],[1344052800,109.8614],[1344139200,109.8614],[1344225600,109.8614],[1344312000,110.0427],[1344398400,110.59439999999999],[1344484800,110.72839999999999],[1344571200,110.8387],[1344657600,111.0042],[1344744000,111.0042],[1344830400,111.0042],[1344916800,110.9491],[1345003200,110.9648],[1345089600,111.0909],[1345176000,111.9264],[1345262400,112.0919],[1345348800,112.0919],[1345435200,112.0919],[1345521600,112.0919],[1345608000,111.72929999999999],[1345694400,111.7766],[1345780800,110.8781],[1345867200,111.5402],[1345953600,111.5402],[1346040000,111.5402],[1346126400,111.556],[1346212800,111.4456],[1346299200,111.53230000000001],[1346385600,110.72839999999999],[1346472000,111.31950000000001],[1346558400,111.31950000000001],[1346644800,111.31950000000001],[1346731200,111.31950000000001],[1346817600,111.0279],[1346904000,111.0831],[1346990400,113.3214],[1347076800,113.8022],[1347163200,113.8022],[1347249600,113.8022],[1347336000,113.1086],[1347422400,113.4081],[1347508800,113.8022],[1347595200,115.6229],[1347681600,116.0485],[1347768000,116.0485],[1347854400,116.0485],[1347940800,115.6544],[1348027200,115.5598],[1348113600,115.6544],[1348200000,115.6623],[1348286400,115.5981],[1348372800,115.5981],[1348459200,115.5981],[1348545600,115.3604],[1348632000,114.25109999999999],[1348718400,113.53789999999999],[1348804800,114.67100000000001],[1348891200,114.045],[1348977600,114.045],[1349064000,114.045],[1349150400,114.2907],[1349236800,114.4967],[1349323200,114.9483],[1349409600,115.89919999999999],[1349496000,115.7882],[1349582400,115.7882],[1349668800,115.7882],[1349755200,115.4158],[1349841600,114.29859999999999],[1349928000,113.53],[1350014400,113.5934],[1350100800,113.1814],[1350187200,113.1814],[1350273600,113.1814],[1350360000,114.1084],[1350446400,115.3524],[1350532800,115.812],[1350619200,115.57429999999999],[1350705600,113.5458],[1350792000,113.5458],[1350878400,113.5458],[1350964800,113.633],[1351051200,112.00069999999999],[1351137600,111.76300000000001],[1351224000,112.0641],[1351310400,112.00069999999999],[1351396800,112.00069999999999],[1351483200,112.00069999999999],[1351569600,112.00069999999999],[1351656000,112.00069999999999],[1351742400,111.866],[1351828800,113.2368],[1351915200,112.1671],[1352001600,112.1671],[1352091600,112.1671],[1352178000,112.4365],[1352264400,113.2527],[1352350800,110.7567],[1352437200,109.30670000000001],[1352523600,109.4731],[1352610000,109.4731],[1352696400,109.4731],[1352782800,109.5365],[1352869200,109.1878],[1352955600,107.7457],[1353042000,107.5239],[1353128400,108.0389],[1353214800,108.0389],[1353301200,108.0389],[1353387600,110.25749999999999],[1353474000,110.3605],[1353560400,110.4952],[1353646800,110.4952],[1353733200,111.9849],[1353819600,111.9849],[1353906000,111.9849],[1353992400,111.85809999999999],[1354078800,111.2321],[1354165200,112.1037],[1354251600,112.6426],[1354338000,112.5633],[1354424400,112.5633],[1354510800,112.5633],[1354597200,112.0958],[1354683600,111.8977],[1354770000,112.11960000000001],[1354856400,112.44450000000001],[1354942800,112.8327],[1355029200,112.8327],[1355115600,112.8327],[1355202000,112.9278],[1355288400,113.6409],[1355374800,113.736],[1355461200,113.03870000000001],[1355547600,112.6109],[1355634000,112.6109],[1355720400,112.6109],[1355806800,113.9341],[1355893200,115.21769999999999],[1355979600,114.31440000000001],[1356066000,115.0038],[1356152400,113.9281],[1356238800,113.9281],[1356325200,113.9281],[1356411600,113.577],[1356498000,113.577],[1356584400,113.03440000000001],[1356670800,112.98650000000001],[1356757200,111.614],[1356843600,111.614],[1356930000,111.614],[1357016400,113.7286],[1357102800,113.7286],[1357189200,116.6253],[1357275600,116.2902],[1357362000,116.8647],[1357448400,116.8647],[1357534800,116.8647],[1357621200,116.4418],[1357707600,116.1306],[1357794000,116.49760000000001],[1357880400,117.35939999999999],[1357966800,117.35939999999999],[1358053200,117.35939999999999],[1358139600,117.35939999999999],[1358226000,117.2717],[1358312400,117.35939999999999],[1358398800,117.34350000000001],[1358485200,118.0776],[1358571600,118.36490000000001],[1358658000,118.36490000000001],[1358744400,118.36490000000001],[1358830800,118.36490000000001],[1358917200,118.9794],[1359003600,119.1948],[1359090000,119.2347],[1359176400,119.89700000000001],[1359262800,119.89700000000001],[1359349200,119.89700000000001],[1359435600,119.7534],[1359522000,120.2242],[1359608400,119.76139999999999],[1359694800,119.4581],[1359781200,120.71899999999999],[1359867600,120.71899999999999],[1359954000,120.71899999999999],[1360040400,119.32250000000001],[1360126800,120.5594],[1360213200,120.6392],[1360299600,120.4636],[1360386000,121.1339],[1360472400,121.1339],[1360558800,121.1339],[1360645200,121.11],[1360731600,121.29349999999999],[1360818000,121.4132],[1360904400,121.54089999999999],[1360990800,121.42919999999999],[1361077200,121.42919999999999],[1361163600,121.42919999999999],[1361250000,121.42919999999999],[1361336400,122.25109999999999],[1361422800,120.703],[1361509200,120.0167],[1361595600,121.20569999999999],[1361682000,121.20569999999999],[1361768400,121.20569999999999],[1361854800,118.9075],[1361941200,119.7135],[1362027600,121.2217],[1362114000,120.91849999999999],[1362200400,121.3813],[1362286800,121.3813],[1362373200,121.3813],[1362459600,122.0277],[1362546000,123.12090000000001],[1362632400,123.2885],[1362718800,123.5438],[1362805200,124.0386],[1362891600,124.0386],[1362974400,124.0386],[1363060800,124.5094],[1363147200,124.1982],[1363233600,124.3578],[1363320000,125.068],[1363406400,124.9477],[1363492800,124.9477],[1363579200,124.9477],[1363665600,124.2183],[1363752000,123.9297],[1363838400,124.7473],[1363924800,123.7133],[1364011200,124.72329999999999],[1364097600,124.72329999999999],[1364184000,124.72329999999999],[1364270400,124.2985],[1364356800,125.16419999999999],[1364443200,125.1722],[1364529600,125.48480000000001],[1364616000,125.48480000000001],[1364702400,125.48480000000001],[1364788800,125.48480000000001],[1364875200,125.084],[1364961600,125.7012],[1365048000,124.3626],[1365134400,124.9237],[1365220800,124.3866],[1365307200,124.3866],[1365393600,124.3866],[1365480000,125.2122],[1365566400,125.6451],[1365652800,127.23220000000001],[1365739200,127.625],[1365825600,127.2723],[1365912000,127.2723],[1365998400,127.2723],[1366084800,124.37860000000001],[1366171200,126.18210000000001],[1366257600,124.2744],[1366344000,123.553],[1366430400,124.6271],[1366516800,124.6271],[1366603200,124.6271],[1366689600,125.2042],[1366776000,126.4787],[1366862400,126.5669],[1366948800,127.136],[1367035200,126.85550000000001],[1367121600,126.85550000000001],[1367208000,126.85550000000001],[1367294400,127.6891],[1367380800,127.9937],[1367467200,126.90349999999999],[1367553600,128.0257],[1367640000,129.3082],[1367726400,129.3082],[1367812800,129.3082],[1367899200,129.67699999999999],[1367985600,130.35830000000001],[1368072000,130.92740000000001],[1368158400,130.59880000000001],[1368244800,130.98349999999999],[1368331200,130.98349999999999],[1368417600,130.98349999999999],[1368504000,131.08770000000001],[1368590400,132.48240000000001],[1368676800,133.1798],[1368763200,132.53049999999999],[1368849600,133.83709999999999],[1368936000,133.83709999999999],[1369022400,133.83709999999999],[1369108800,133.83709999999999],[1369195200,133.94929999999999],[1369281600,132.99539999999999],[1369368000,132.61869999999999],[1369454400,132.52250000000001],[1369540800,132.52250000000001],[1369627200,132.52250000000001],[1369713600,132.52250000000001],[1369800000,133.30000000000001],[1369886400,132.43430000000001],[1369972800,132.97139999999999],[1370059200,130.84719999999999],[1370145600,130.84719999999999],[1370232000,130.84719999999999],[1370318400,131.761],[1370404800,131.1037],[1370491200,129.196],[1370577600,130.3663],[1370664000,132.10570000000001],[1370750400,132.10570000000001],[1370836800,132.10570000000001],[1370923200,132.0977],[1371009600,130.75110000000001],[1371096000,129.65289999999999],[1371182400,131.6328],[1371268800,130.7911],[1371355200,130.7911],[1371441600,130.7911],[1371528000,131.85720000000001],[1371614400,132.81110000000001],[1371700800,131.08770000000001],[1371787200,127.66500000000001],[1371873600,128.16460000000001],[1371960000,128.16460000000001],[1372046400,128.16460000000001],[1372132800,126.5047],[1372219200,127.84229999999999],[1372305600,129.06710000000001],[1372392000,129.8407],[1372478400,128.93819999999999],[1372564800,128.93819999999999],[1372651200,128.93819999999999],[1372737600,130.0583],[1372824000,129.86490000000001],[1372910400,130.00999999999999],[1372996800,130.00999999999999],[1373083200,131.3879],[1373169600,131.3879],[1373256000,131.3879],[1373342400,132.10509999999999],[1373428800,133.02369999999999],[1373515200,133.1284],[1373601600,134.98179999999999],[1373688000,134.98179999999999],[1373774400,134.98179999999999],[1373860800,134.98179999999999],[1373947200,135.5539],[1374033600,134.97380000000001],[1374120000,135.35249999999999],[1374206400,136.08580000000001],[1374292800,136.36779999999999],[1374379200,136.36779999999999],[1374465600,136.36779999999999],[1374552000,136.58539999999999],[1374638400,136.2953],[1374724800,135.81989999999999],[1374811200,136.12610000000001],[1374897600,136.27109999999999],[1374984000,136.27109999999999],[1375070400,136.27109999999999],[1375156800,135.80369999999999],[1375243200,135.86019999999999],[1375329600,135.9085],[1375416000,137.5121],[1375502400,137.75380000000001],[1375588800,137.75380000000001],[1375675200,137.75380000000001],[1375761600,137.63290000000001],[1375848000,136.77070000000001],[1375934400,136.32749999999999],[1376020800,136.83519999999999],[1376107200,136.42420000000001],[1376193600,136.42420000000001],[1376280000,136.42420000000001],[1376366400,136.26310000000001],[1376452800,136.73849999999999],[1376539200,135.97300000000001],[1376625600,133.98259999999999],[1376712000,133.66030000000001],[1376798400,133.66030000000001],[1376884800,133.66030000000001],[1376971200,132.76580000000001],[1377057600,133.43469999999999],[1377144000,132.60470000000001],[1377230400,133.8134],[1377316800,134.3049],[1377403200,134.3049],[1377489600,134.3049],[1377576000,133.74090000000001],[1377662400,131.5813],[1377748800,132.08090000000001],[1377835200,132.33070000000001],[1377921600,131.87139999999999],[1378008000,131.87139999999999],[1378094400,131.87139999999999],[1378180800,131.87139999999999],[1378267200,132.45959999999999],[1378353600,133.57159999999999],[1378440000,133.65219999999999],[1378526400,133.79730000000001],[1378612800,133.79730000000001],[1378699200,133.79730000000001],[1378785600,135.11070000000001],[1378872000,136.05359999999999],[1378958400,136.48060000000001],[1379044800,136.21469999999999],[1379131200,136.44839999999999],[1379217600,136.44839999999999],[1379304000,136.44839999999999],[1379390400,137.2945],[1379476800,137.85050000000001],[1379563200,139.51849999999999],[1379649600,139.2526],[1379736000,138.15950000000001],[1379822400,138.15950000000001],[1379908800,138.15950000000001],[1379995200,137.6088],[1380081600,137.3092],[1380168000,136.93680000000001],[1380254400,137.40639999999999],[1380340800,136.80719999999999],[1380427200,136.80719999999999],[1380513600,136.80719999999999],[1380600000,136.1189],[1380686400,137.17160000000001],[1380772800,136.93680000000001],[1380859200,135.7302],[1380945600,136.7586],[1381032000,136.7586],[1381118400,136.7586],[1381204800,135.56829999999999],[1381291200,133.9974],[1381377600,134.0702],[1381464000,137.042],[1381550400,137.90039999999999],[1381636800,137.90039999999999],[1381723200,137.90039999999999],[1381809600,138.49959999999999],[1381896000,137.4307],[1381982400,139.31739999999999],[1382068800,140.30529999999999],[1382155200,141.18790000000001],[1382241600,141.18790000000001],[1382328000,141.18790000000001],[1382414400,141.26079999999999],[1382500800,141.9896],[1382587200,141.39850000000001],[1382673600,141.90049999999999],[1382760000,142.45920000000001],[1382846400,142.45920000000001],[1382932800,142.45920000000001],[1383019200,142.71029999999999],[1383105600,143.50380000000001],[1383192000,142.78309999999999],[1383278400,142.29730000000001],[1383364800,142.6293],[1383451200,142.6293],[1383541200,142.6293],[1383627600,143.2123],[1383714000,142.74270000000001],[1383800400,143.47139999999999],[1383886800,141.68190000000001],[1383973200,143.57669999999999],[1384059600,143.57669999999999],[1384146000,143.57669999999999],[1384232400,143.56049999999999],[1384318800,143.30950000000001],[1384405200,144.39449999999999],[1384491600,145.20429999999999],[1384578000,145.85210000000001],[1384664400,145.85210000000001],[1384750800,145.85210000000001],[1384837200,145.3501],[1384923600,144.96950000000001],[1385010000,144.54839999999999],[1385096400,145.73060000000001],[1385182800,146.41079999999999],[1385269200,146.41079999999999],[1385355600,146.41079999999999],[1385442000,146.32990000000001],[1385528400,146.2732],[1385614800,146.6618],[1385701200,146.6618],[1385787600,146.50800000000001],[1385874000,146.50800000000001],[1385960400,146.50800000000001],[1386046800,146.19220000000001],[1386133200,145.6335],[1386219600,145.48769999999999],[1386306000,144.95330000000001],[1386392400,146.52420000000001],[1386478800,146.52420000000001],[1386565200,146.52420000000001],[1386651600,146.8886],[1386738000,146.3622],[1386824400,144.7184],[1386910800,144.2407],[1386997200,144.22450000000001],[1387083600,144.22450000000001],[1387170000,144.22450000000001],[1387256400,145.1233],[1387342800,144.5727],[1387429200,147.13149999999999],[1387515600,146.96960000000001],[1387602000,147.8407],[1387688400,147.8407],[1387774800,147.8407],[1387861200,148.6224],[1387947600,148.93989999999999],[1388034000,148.93989999999999],[1388120400,149.6808],[1388206800,149.6808],[1388293200,149.6808],[1388379600,149.6808],[1388466000,149.6645],[1388552400,150.35659999999999],[1388638800,150.35659999999999],[1388725200,148.93170000000001],[1388811600,148.89920000000001],[1388898000,148.89920000000001],[1388984400,148.89920000000001],[1389070800,148.47579999999999],[1389157200,149.34700000000001],[1389243600,149.4203],[1389330000,149.518],[1389416400,149.92509999999999],[1389502800,149.92509999999999],[1389589200,149.92509999999999],[1389675600,147.9059],[1389762000,149.5831],[1389848400,150.37289999999999],[1389934800,150.12860000000001],[1390021200,149.52610000000001],[1390107600,149.52610000000001],[1390194000,149.52610000000001],[1390280400,149.52610000000001],[1390366800,149.95760000000001],[1390453200,150.05529999999999],[1390539600,148.82589999999999],[1390626000,145.60169999999999],[1390712400,145.60169999999999],[1390798800,145.60169999999999],[1390885200,144.9341],[1390971600,145.82149999999999],[1391058000,144.33969999999999],[1391144400,145.92740000000001],[1391230800,145.07249999999999],[1391317200,145.07249999999999],[1391403600,145.07249999999999],[1391490000,141.79130000000001],[1391576400,142.7765],[1391662800,142.62180000000001],[1391749200,144.5025],[1391835600,146.3426],[1391922000,146.3426],[1392008400,146.3426],[1392094800,146.5624],[1392181200,148.16640000000001],[1392267600,148.31299999999999],[1392354000,148.99690000000001],[1392440400,149.8192],[1392526800,149.8192],[1392613200,149.8192],[1392699600,149.8192],[1392786000,150.02279999999999],[1392872400,149.0376],[1392958800,149.89250000000001],[1393045200,149.77850000000001],[1393131600,149.77850000000001],[1393218000,149.77850000000001],[1393304400,150.55199999999999],[1393390800,150.495],[1393477200,150.50309999999999],[1393563600,151.33359999999999],[1393650000,151.68369999999999],[1393736400,151.68369999999999],[1393822800,151.68369999999999],[1393909200,150.60900000000001],[1393995600,152.7259],[1394082000,152.75030000000001],[1394168400,153.2388],[1394254800,153.27950000000001],[1394341200,153.27950000000001],[1394424000,153.27950000000001],[1394510400,153.2388],[1394596800,152.4409],[1394683200,152.48159999999999],[1394769600,150.77180000000001],[1394856000,150.3484],[1394942400,150.3484],[1395028800,150.3484],[1395115200,151.7081],[1395201600,152.791],[1395288000,151.9768],[1395374400,152.86429999999999],[1395460800,152.26730000000001],[1395547200,152.26730000000001],[1395633600,152.26730000000001],[1395720000,151.62119999999999],[1395806400,152.36539999999999],[1395892800,151.2696],[1395979200,150.95060000000001],[1396065600,151.703],[1396152000,151.703],[1396238400,151.703],[1396324800,152.9624],[1396411200,153.9683],[1396497600,154.45079999999999],[1396584000,154.23820000000001],[1396670400,152.42269999999999],[1396756800,152.42269999999999],[1396843200,152.42269999999999],[1396929600,150.7544],[1397016000,151.40039999999999],[1397102400,153.05240000000001],[1397188800,149.79750000000001],[1397275200,148.41540000000001],[1397361600,148.41540000000001],[1397448000,148.41540000000001],[1397534400,149.60939999999999],[1397620800,150.67259999999999],[1397707200,152.22640000000001],[1397793600,152.43090000000001],[1397880000,152.43090000000001],[1397966400,152.43090000000001],[1398052800,152.43090000000001],[1398139200,152.9624],[1398225600,153.6576],[1398312000,153.28960000000001],[1398398400,153.59209999999999],[1398484800,152.34909999999999],[1398571200,152.34909999999999],[1398657600,152.34909999999999],[1398744000,152.83160000000001],[1398830400,153.50219999999999],[1398916800,154.0992],[1399003200,153.9847],[1399089600,153.79660000000001],[1399176000,153.79660000000001],[1399262400,153.79660000000001],[1399348800,154.10740000000001],[1399435200,152.77430000000001],[1399521600,153.6576],[1399608000,153.50219999999999],[1399694400,153.7475],[1399780800,153.7475],[1399867200,153.7475],[1399953600,155.2278],[1400040000,155.35040000000001],[1400126400,154.59800000000001],[1400212800,153.2568],[1400299200,153.83750000000001],[1400385600,153.83750000000001],[1400472000,153.83750000000001],[1400558400,154.31999999999999],[1400644800,153.37950000000001],[1400731200,154.67160000000001],[1400817600,155.05600000000001],[1400904000,155.69390000000001],[1400990400,155.69390000000001],[1401076800,155.69390000000001],[1401163200,155.69390000000001],[1401249600,156.6671],[1401336000,156.51169999999999],[1401422400,157.3459],[1401508800,157.53399999999999],[1401595200,157.53399999999999],[1401681600,157.53399999999999],[1401768000,157.76300000000001],[1401854400,157.68119999999999],[1401940800,157.99189999999999],[1402027200,159.03059999999999],[1402113600,159.8075],[1402200000,159.8075],[1402286400,159.8075],[1402372800,159.9383],[1402459200,159.9547],[1402545600,159.4067],[1402632000,158.2782],[1402718400,158.7852],[1402804800,158.7852],[1402891200,158.7852],[1402977600,158.89150000000001],[1403064000,159.3331],[1403150400,160.5026],[1403236800,160.6825],[1403323200,161.0112],[1403409600,161.0112],[1403496000,161.0112],[1403582400,160.96190000000001],[1403668800,160.00049999999999],[1403755200,160.71539999999999],[1403841600,160.6086],[1403928000,160.8879],[1404014400,160.8879],[1404100800,160.8879],[1404187200,160.8304],[1404273600,161.9316],[1404360000,162.06299999999999],[1404446400,162.90940000000001],[1404532800,162.90940000000001],[1404619200,162.90940000000001],[1404705600,162.90940000000001],[1404792000,162.3013],[1404878400,161.29060000000001],[1404964800,161.98089999999999],[1405051200,161.34809999999999],[1405137600,161.55359999999999],[1405224000,161.55359999999999],[1405310400,161.55359999999999],[1405396800,162.37530000000001],[1405483200,162.0712],[1405569600,162.6711],[1405656000,160.82220000000001],[1405742400,162.49029999999999],[1405828800,162.49029999999999],[1405915200,162.49029999999999],[1406001600,162.16159999999999],[1406088000,162.8683],[1406174400,163.22989999999999],[1406260800,163.2381],[1406347200,162.49029999999999],[1406433600,162.49029999999999],[1406520000,162.49029999999999],[1406606400,162.53960000000001],[1406692800,161.82470000000001],[1406779200,161.86580000000001],[1406865600,158.66929999999999],[1406952000,158.16800000000001],[1407038400,158.16800000000001],[1407124800,158.16800000000001],[1407211200,159.3184],[1407297600,157.7818],[1407384000,157.83109999999999],[1407470400,156.9436],[1407556800,158.79249999999999],[1407643200,158.79249999999999],[1407729600,158.79249999999999],[1407816000,159.2527],[1407902400,159.03899999999999],[1407988800,160.14840000000001],[1408075200,160.86330000000001],[1408161600,160.82220000000001],[1408248000,160.82220000000001],[1408334400,160.82220000000001],[1408420800,162.14519999999999],[1408507200,163.02449999999999],[1408593600,163.46000000000001],[1408680000,163.9366],[1408766400,163.68190000000001],[1408852800,163.68190000000001],[1408939200,163.68190000000001],[1409025600,164.51179999999999],[1409112000,164.61859999999999],[1409198400,164.55289999999999],[1409284800,164.46250000000001],[1409371200,164.93090000000001],[1409457600,164.93090000000001],[1409544000,164.93090000000001],[1409630400,164.93090000000001],[1409716800,164.84870000000001],[1409803200,164.75829999999999],[1409889600,164.5282],[1409976000,165.25960000000001],[1410062400,165.25960000000001],[1410148800,165.25960000000001],[1410235200,164.8323],[1410321600,163.78870000000001],[1410408000,164.405],[1410494400,164.59399999999999],[1410580800,163.62430000000001],[1410667200,163.62430000000001],[1410753600,163.62430000000001],[1410840000,163.54220000000001],[1410926400,164.7748],[1411012800,164.96379999999999],[1411099200,165.84299999999999],[1411185600,165.6944],[1411272000,165.6944],[1411358400,165.6944],[1411444800,164.41480000000001],[1411531200,163.4736],[1411617600,164.76150000000001],[1411704000,162.0866],[1411790400,163.3828],[1411876800,163.3828],[1411963200,163.3828],[1412049600,163.04429999999999],[1412136000,162.65629999999999],[1412222400,160.46850000000001],[1412308800,160.50980000000001],[1412395200,162.24350000000001],[1412481600,162.24350000000001],[1412568000,162.24350000000001],[1412654400,162.06190000000001],[1412740800,159.58510000000001],[1412827200,162.31780000000001],[1412913600,159.0898],[1413000000,157.3065],[1413086400,157.3065],[1413172800,157.3065],[1413259200,154.75550000000001],[1413345600,155.0692],[1413432000,153.9134],[1413518400,153.78129999999999],[1413604800,155.5976],[1413691200,155.5976],[1413777600,155.5976],[1413864000,157.10839999999999],[1413950400,160.2208],[1414036800,159.08150000000001],[1414123200,160.9308],[1414209600,162.16919999999999],[1414296000,162.16919999999999],[1414382400,162.16919999999999],[1414468800,161.94630000000001],[1414555200,163.8038],[1414641600,163.55619999999999],[1414728000,164.60470000000001],[1414814400,166.48699999999999],[1414900800,166.48699999999999],[1414990800,166.48699999999999],[1415077200,166.5778],[1415163600,165.9999],[1415250000,167.04839999999999],[1415336400,167.71709999999999],[1415422800,167.874],[1415509200,167.874],[1415595600,167.874],[1415682000,168.4023],[1415768400,168.55090000000001],[1415854800,168.38579999999999],[1415941200,168.57570000000001],[1416027600,168.61699999999999],[1416114000,168.61699999999999],[1416200400,168.61699999999999],[1416286800,168.7243],[1416373200,169.6985],[1416459600,169.42609999999999],[1416546000,169.72329999999999],[1416632400,170.6644],[1416718800,170.6644],[1416805200,170.6644],[1416891600,171.11019999999999],[1416978000,171.102],[1417064400,171.42400000000001],[1417150800,171.42400000000001],[1417237200,171.0607],[1417323600,171.0607],[1417410000,171.0607],[1417496400,169.9049],[1417582800,170.9699],[1417669200,171.64689999999999],[1417755600,171.42400000000001],[1417842000,171.72120000000001],[1417928400,171.72120000000001],[1418014800,171.72120000000001],[1418101200,170.5736],[1418187600,170.458],[1418274000,167.72540000000001],[1418360400,168.6087],[1418446800,165.89259999999999],[1418533200,165.89259999999999],[1418619600,165.89259999999999],[1418706000,164.71199999999999],[1418792400,163.3828],[1418878800,166.5943],[1418965200,170.76349999999999],[1419051600,171.28649999999999],[1419138000,171.28649999999999],[1419224400,171.28649999999999],[1419310800,172.2329],[1419397200,172.46530000000001],[1419483600,172.51509999999999],[1419570000,172.51509999999999],[1419656400,173.03809999999999],[1419742800,173.03809999999999],[1419829200,173.03809999999999],[1419915600,173.2706],[1420002000,172.3408],[1420088400,170.5975],[1420174800,170.5975],[1420261200,170.5394],[1420347600,170.5394],[1420434000,170.5394],[1420520400,167.49270000000001],[1420606800,165.88220000000001],[1420693200,167.94929999999999],[1420779600,170.92949999999999],[1420866000,169.50999999999999],[1420952400,169.50999999999999],[1421038800,169.50999999999999],[1421125200,168.23150000000001],[1421211600,167.75829999999999],[1421298000,166.81190000000001],[1421384400,165.1765],[1421470800,167.38480000000001],[1421557200,167.38480000000001],[1421643600,167.38480000000001],[1421730000,167.38480000000001],[1421816400,167.75829999999999],[1421902800,168.5719],[1421989200,171.05410000000001],[1422075600,170.1575],[1422162000,170.1575],[1422248400,170.1575],[1422334800,170.54769999999999],[1422421200,168.3477],[1422507600,166.14779999999999],[1422594000,167.7002],[1422680400,165.5916],[1422766800,165.5916],[1422853200,165.5916],[1422939600,167.60890000000001],[1423026000,170.0496],[1423112400,169.40199999999999],[1423198800,171.16200000000001],[1423285200,170.6224],[1423371600,170.6224],[1423458000,170.6224],[1423544400,169.87520000000001],[1423630800,171.65180000000001],[1423717200,171.78460000000001],[1423803600,173.4366],[1423890000,174.15049999999999],[1423976400,174.15049999999999],[1424062800,174.15049999999999],[1424149200,174.15049999999999],[1424235600,174.46600000000001],[1424322000,174.45769999999999],[1424408400,174.31659999999999],[1424494800,175.39580000000001],[1424581200,175.39580000000001],[1424667600,175.39580000000001],[1424754000,175.3211],[1424840400,175.83580000000001],[1424926800,175.66970000000001],[1425013200,175.47049999999999],[1425099600,174.8811],[1425186000,174.8811],[1425272400,174.8811],[1425358800,175.98519999999999],[1425445200,175.26300000000001],[1425531600,174.50749999999999],[1425618000,174.75659999999999],[1425704400,172.2578],[1425790800,172.2578],[1425873600,172.2578],[1425960000,172.9717],[1426046400,170.1824],[1426132800,169.76730000000001],[1426219200,171.95060000000001],[1426305600,170.87970000000001],[1426392000,170.87970000000001],[1426478400,170.87970000000001],[1426564800,173.20419999999999],[1426651200,172.66460000000001],[1426737600,174.68180000000001],[1426824000,173.91810000000001],[1426910400,175.49420000000001],[1426996800,175.49420000000001],[1427083200,175.49420000000001],[1427169600,175.1189],[1427256000,174.13489999999999],[1427342400,171.58320000000001],[1427428800,171.1746],[1427515200,171.57480000000001],[1427601600,171.57480000000001],[1427688000,171.57480000000001],[1427774400,173.65129999999999],[1427860800,172.14189999999999],[1427947200,171.53309999999999],[1428033600,172.11689999999999],[1428120000,172.11689999999999],[1428206400,172.11689999999999],[1428292800,172.11689999999999],[1428379200,173.3177],[1428465600,172.85069999999999],[1428552000,173.46780000000001],[1428638400,174.2183],[1428724800,175.16890000000001],[1428811200,175.16890000000001],[1428897600,175.16890000000001],[1428984000,174.33510000000001],[1429070400,174.6936],[1429156800,175.51079999999999],[1429243200,175.45249999999999],[1429329600,173.43440000000001],[1429416000,173.43440000000001],[1429502400,173.43440000000001],[1429588800,174.99379999999999],[1429675200,174.78540000000001],[1429761600,175.66929999999999],[1429848000,176.12790000000001],[1429934400,176.51150000000001],[1430020800,176.51150000000001],[1430107200,176.51150000000001],[1430193600,175.73599999999999],[1430280000,176.31970000000001],[1430366400,175.5609],[1430452800,173.88470000000001],[1430539200,175.7193],[1430625600,175.7193],[1430712000,175.7193],[1430798400,176.27799999999999],[1430884800,174.2183],[1430971200,173.4845],[1431057600,174.17660000000001],[1431144000,176.4949],[1431230400,176.4949],[1431316800,176.4949],[1431403200,175.61930000000001],[1431489600,175.10220000000001],[1431576000,175.16890000000001],[1431662400,176.99520000000001],[1431748800,177.15360000000001],[1431835200,177.15360000000001],[1431921600,177.15360000000001],[1432008000,177.70400000000001],[1432094400,177.6456],[1432180800,177.5205],[1432267200,178.0376],[1432353600,177.6206],[1432440000,177.6206],[1432526400,177.6206],[1432612800,177.6206],[1432699200,175.71100000000001],[1432785600,177.34540000000001],[1432872000,177.2037],[1432958400,176.06120000000001],[1433044800,176.06120000000001],[1433131200,176.06120000000001],[1433217600,176.40309999999999],[1433304000,176.27799999999999],[1433390400,176.72],[1433476800,175.3441],[1433563200,174.9188],[1433649600,174.9188],[1433736000,174.9188],[1433822400,173.85140000000001],[1433908800,173.84299999999999],[1433995200,175.9111],[1434081600,176.47819999999999],[1434168000,175.12729999999999],[1434254400,175.12729999999999],[1434340800,175.12729999999999],[1434427200,174.3767],[1434513600,175.32740000000001],[1434600000,175.61089999999999],[1434686400,177.43719999999999],[1434772800,176.65780000000001],[1434859200,176.65780000000001],[1434945600,176.65780000000001],[1435032000,177.56280000000001],[1435118400,177.6885],[1435204800,176.398],[1435291200,175.86170000000001],[1435377600,175.82820000000001],[1435464000,175.82820000000001],[1435550400,175.82820000000001],[1435636800,172.14099999999999],[1435723200,172.50139999999999],[1435809600,173.88399999999999],[1435896000,173.72479999999999],[1435982400,173.72479999999999],[1436068800,173.72479999999999],[1436155200,173.72479999999999],[1436241600,173.2304],[1436328000,174.31979999999999],[1436414400,171.39519999999999],[1436500800,171.70529999999999],[1436587200,173.8673],[1436673600,173.8673],[1436760000,173.8673],[1436846400,175.78630000000001],[1436932800,176.5489],[1437019200,176.49019999999999],[1437105600,177.90639999999999],[1437192000,178.0573],[1437278400,178.0573],[1437364800,178.0573],[1437451200,178.14940000000001],[1437537600,177.44550000000001],[1437624000,177.12710000000001],[1437710400,176.12989999999999],[1437796800,174.303],[1437883200,174.303],[1437969600,174.303],[1438056000,173.28909999999999],[1438142400,175.41759999999999],[1438228800,176.62430000000001],[1438315200,176.6662],[1438401600,176.398],[1438488000,176.398],[1438574400,176.398],[1438660800,175.8031],[1438747200,175.45949999999999],[1438833600,176.0377],[1438920000,174.59630000000001],[1439006400,174.2611],[1439092800,174.2611],[1439179200,174.2611],[1439265600,176.45670000000001],[1439352000,174.86449999999999],[1439438400,175.07400000000001],[1439524800,174.8561],[1439611200,175.49299999999999],[1439697600,175.49299999999999],[1439784000,175.49299999999999],[1439870400,176.4735],[1439956800,175.9623],[1440043200,174.5712],[1440129600,170.92590000000001],[1440216000,165.78059999999999],[1440302400,165.78059999999999],[1440388800,165.78059999999999],[1440475200,158.80009999999999],[1440561600,156.9314],[1440648000,162.95660000000001],[1440734400,166.9873],[1440820800,166.9957],[1440907200,166.9957],[1440993600,166.9957],[1441080000,165.64660000000001],[1441166400,160.70240000000001],[1441252800,163.7527],[1441339200,163.87],[1441425600,161.3895],[1441512000,161.3895],[1441598400,161.3895],[1441684800,161.3895],[1441771200,165.44540000000001],[1441857600,163.23310000000001],[1441944000,164.12139999999999],[1442030400,164.8672],[1442116800,164.8672],[1442203200,164.8672],[1442289600,164.25550000000001],[1442376000,166.30860000000001],[1442462400,167.7499],[1442548800,167.37280000000001],[1442635200,164.64349999999999],[1442721600,164.64349999999999],[1442808000,164.64349999999999],[1442894400,165.49430000000001],[1442980800,163.34630000000001],[1443067200,163.08510000000001],[1443153600,162.49539999999999],[1443240000,162.45330000000001],[1443326400,162.45330000000001],[1443412800,162.45330000000001],[1443499200,158.37620000000001],[1443585600,158.46889999999999],[1443672000,161.4256],[1443758400,161.8468],[1443844800,164.2645],[1443931200,164.2645],[1444017600,164.2645],[1444104000,167.1875],[1444190400,166.6147],[1444276800,167.9794],[1444363200,169.4956],[1444449600,169.5967],[1444536000,169.5967],[1444622400,169.5967],[1444708800,169.7568],[1444795200,168.68700000000001],[1444881600,167.8783],[1444968000,170.45599999999999],[1445054400,171.23089999999999],[1445140800,171.23089999999999],[1445227200,171.23089999999999],[1445313600,171.3152],[1445400000,171.09620000000001],[1445486400,170.03479999999999],[1445572800,172.90729999999999],[1445659200,174.80260000000001],[1445745600,174.80260000000001],[1445832000,174.80260000000001],[1445918400,174.37299999999999],[1446004800,174.0361],[1446091200,176.01570000000001],[1446177600,175.91460000000001],[1446264000,175.15639999999999],[1446350400,175.15639999999999],[1446440400,175.15639999999999],[1446526800,177.2287],[1446613200,177.74260000000001],[1446699600,177.20339999999999],[1446786000,177.0265],[1446872400,176.93389999999999],[1446958800,176.93389999999999],[1447045200,176.93389999999999],[1447131600,175.28280000000001],[1447218000,175.68709999999999],[1447304400,174.99639999999999],[1447390800,172.60400000000001],[1447477200,170.60759999999999],[1447563600,170.60759999999999],[1447650000,170.60759999999999],[1447736400,173.23580000000001],[1447822800,173.02520000000001],[1447909200,175.78819999999999],[1447995600,175.6703],[1448082000,176.37790000000001],[1448168400,176.37790000000001],[1448254800,176.37790000000001],[1448341200,176.1336],[1448427600,176.36949999999999],[1448514000,176.31049999999999],[1448600400,176.31049999999999],[1448686800,176.5043],[1448773200,176.5043],[1448859600,176.5043],[1448946000,175.79669999999999],[1449032400,177.47300000000001],[1449118800,175.6703],[1449205200,173.17689999999999],[1449291600,176.6138],[1449378000,176.6138],[1449464400,176.6138],[1449550800,175.44290000000001],[1449637200,174.3646],[1449723600,172.96629999999999],[1449810000,173.4127],[1449896400,170.06],[1449982800,170.06],[1450069200,170.06],[1450155600,171.0035],[1450242000,172.7388],[1450328400,175.23230000000001],[1450414800,172.5703],[1450501200,169.5026],[1450587600,169.5026],[1450674000,169.5026],[1450760400,170.9263],[1450846800,172.5025],[1450933200,174.61259999999999],[1451019600,174.27369999999999],[1451106000,174.27369999999999],[1451192400,174.27369999999999],[1451278800,174.27369999999999],[1451365200,173.9093],[1451451600,175.7567],[1451538000,174.51089999999999],[1451624400,172.78219999999999],[1451710800,172.78219999999999],[1451797200,172.78219999999999],[1451883600,172.78219999999999],[1451970000,170.3416],[1452056400,170.62970000000001],[1452142800,168.5111],[1452229200,164.39259999999999],[1452315600,162.66390000000001],[1452402000,162.66390000000001],[1452488400,162.66390000000001],[1452574800,162.79949999999999],[1452661200,164.113],[1452747600,160.0538],[1452834000,162.613],[1452920400,159.17250000000001],[1453006800,159.17250000000001],[1453093200,159.17250000000001],[1453179600,159.17250000000001],[1453266000,159.3674],[1453352400,157.4607],[1453438800,158.2149],[1453525200,161.47749999999999],[1453611600,161.47749999999999],[1453698000,161.47749999999999],[1453784400,159.00299999999999],[1453870800,161.2148],[1453957200,159.43520000000001],[1454043600,160.30799999999999],[1454130000,164.29089999999999],[1454216400,164.29089999999999],[1454302800,164.29089999999999],[1454389200,164.1045],[1454475600,161.1046],[1454562000,162.05369999999999],[1454648400,162.30799999999999],[1454734800,159.2996],[1454821200,159.2996],[1454907600,159.2996],[1454994000,157.07089999999999],[1455080400,157.07089999999999],[1455166800,157.03700000000001],[1455253200,155.10480000000001],[1455339600,158.17250000000001],[1455426000,158.17250000000001],[1455512400,158.17250000000001],[1455598800,158.17250000000001],[1455685200,160.85040000000001],[1455771600,163.4435],[1455858000,162.74860000000001],[1455944400,162.7063],[1456030800,162.7063],[1456117200,162.7063],[1456203600,165.1045],[1456290000,162.98589999999999],[1456376400,163.74860000000001],[1456462800,165.71459999999999],[1456549200,165.33330000000001],[1456635600,165.33330000000001],[1456722000,165.33330000000001],[1456808400,164.0282],[1456894800,167.96879999999999],[1456981200,168.66370000000001],[1457067600,169.29079999999999],[1457154000,169.79079999999999],[1457240400,169.79079999999999],[1457326800,169.79079999999999],[1457413200,170.0196],[1457499600,168.0959],[1457586000,168.98570000000001],[1457672400,169.0959],[1457758800,171.8246],[1457845200,171.8246],[1457928000,171.8246],[1458014400,171.62970000000001],[1458100800,171.34999999999999],[1458187200,172.35849999999999],[1458273600,173.54490000000001],[1458360000,174.20930000000001],[1458446400,174.20930000000001],[1458532800,174.20930000000001],[1458619200,174.35409999999999],[1458705600,174.2945],[1458792000,173.1019],[1458878400,173.00819999999999],[1458964800,173.00819999999999],[1459051200,173.00819999999999],[1459137600,173.00819999999999],[1459224000,173.14449999999999],[1459310400,174.8141],[1459396800,175.55510000000001],[1459483200,175.0951],[1459569600,176.24510000000001],[1459656000,176.24510000000001],[1459742400,176.24510000000001],[1459828800,175.71700000000001],[1459915200,173.88560000000001],[1460001600,175.86179999999999],[1460088000,173.67259999999999],[1460174400,174.17519999999999],[1460260800,174.17519999999999],[1460347200,174.17519999999999],[1460433600,173.7578],[1460520000,175.4614],[1460606400,177.20760000000001],[1460692800,177.19059999999999],[1460779200,177.00319999999999],[1460865600,177.00319999999999],[1460952000,177.00319999999999],[1461038400,178.23830000000001],[1461124800,178.8005],[1461211200,178.9367],[1461297600,177.9401],[1461384000,177.9913],[1461470400,177.9913],[1461556800,177.9913],[1461643200,177.67609999999999],[1461729600,178.02529999999999],[1461816000,178.34899999999999],[1461902400,176.67949999999999],[1461988800,175.72550000000001],[1462075200,175.72550000000001],[1462161600,175.72550000000001],[1462248000,177.19909999999999],[1462334400,175.58070000000001],[1462420800,174.58410000000001],[1462507200,174.57550000000001],[1462593600,175.21440000000001],[1462680000,175.21440000000001],[1462766400,175.21440000000001],[1462852800,175.37620000000001],[1462939200,177.56540000000001],[1463025600,175.89580000000001],[1463112000,175.9384],[1463198400,174.37960000000001],[1463284800,174.37960000000001],[1463371200,174.37960000000001],[1463457600,176.15989999999999],[1463544000,174.4648],[1463630400,174.54150000000001],[1463716800,173.9708],[1463803200,175.03550000000001],[1463889600,175.03550000000001],[1463976000,175.03550000000001],[1464062400,174.7544],[1464148800,177.06280000000001],[1464235200,178.24680000000001],[1464321600,178.31489999999999],[1464408000,179.05600000000001],[1464494400,179.05600000000001],[1464580800,179.05600000000001],[1464667200,179.05600000000001],[1464753600,178.9453],[1464840000,179.1327],[1464926400,179.66079999999999],[1465012800,179.1156],[1465099200,179.1156],[1465185600,179.1156],[1465272000,180.06110000000001],[1465358400,180.3252],[1465444800,180.91290000000001],[1465531200,180.6148],[1465617600,178.90270000000001],[1465704000,178.90270000000001],[1465790400,178.90270000000001],[1465876800,177.53129999999999],[1465963200,177.25020000000001],[1466049600,176.98609999999999],[1466136000,177.4717],[1466222400,176.83799999999999],[1466308800,176.83799999999999],[1466395200,176.83799999999999],[1466481600,178.0196],[1466568000,178.4477],[1466654400,178.1224],[1466740800,180.55410000000001],[1466827200,173.92679999999999],[1466913600,173.92679999999999],[1467000000,173.92679999999999],[1467086400,170.84440000000001],[1467172800,174.00389999999999],[1467259200,176.9922],[1467345600,179.4067],[1467432000,179.6294],[1467518400,179.6294],[1467604800,179.6294],[1467691200,179.6294],[1467777600,178.4306],[1467864000,179.6122],[1467950400,179.4153],[1468036800,182.12100000000001],[1468123200,182.12100000000001],[1468209600,182.12100000000001],[1468296000,182.76320000000001],[1468382400,184.09030000000001],[1468468800,184.03039999999999],[1468555200,185.04079999999999],[1468641600,184.80959999999999],[1468728000,184.80959999999999],[1468814400,184.80959999999999],[1468900800,185.29759999999999],[1468987200,185.10069999999999],[1469073600,185.91409999999999],[1469160000,185.13489999999999],[1469246400,186.01689999999999],[1469332800,186.01689999999999],[1469419200,186.01689999999999],[1469505600,185.49459999999999],[1469592000,185.58869999999999],[1469678400,185.38319999999999],[1469764800,185.63159999999999],[1469851200,185.93119999999999],[1469937600,185.93119999999999],[1470024000,185.93119999999999],[1470110400,185.74289999999999],[1470196800,184.53559999999999],[1470283200,185.14349999999999],[1470369600,185.31469999999999],[1470456000,186.77889999999999],[1470542400,186.77889999999999],[1470628800,186.77889999999999],[1470715200,186.70179999999999],[1470801600,186.84739999999999],[1470888000,186.34219999999999],[1470974400,187.2413],[1471060800,187.01009999999999],[1471147200,187.01009999999999],[1471233600,187.01009999999999],[1471320000,187.59229999999999],[1471406400,186.62479999999999],[1471492800,186.98439999999999],[1471579200,187.42959999999999],[1471665600,187.13849999999999],[1471752000,187.13849999999999],[1471838400,187.13849999999999],[1471924800,187.09569999999999],[1472011200,187.45529999999999],[1472097600,186.55629999999999],[1472184000,186.36789999999999],[1472270400,186.04249999999999],[1472356800,186.04249999999999],[1472443200,186.04249999999999],[1472529600,186.9502],[1472616000,186.64189999999999],[1472702400,186.17949999999999],[1472788800,186.11959999999999],[1472875200,186.96729999999999],[1472961600,186.96729999999999],[1473048000,186.96729999999999],[1473134400,186.96729999999999],[1473220800,187.59229999999999],[1473307200,187.52379999999999],[1473393600,187.09569999999999],[1473480000,182.65190000000001],[1473566400,182.65190000000001],[1473652800,182.65190000000001],[1473739200,185.28909999999999],[1473825600,182.58340000000001],[1473912000,182.50630000000001],[1473998400,184.33009999999999],[1474084800,183.62440000000001],[1474171200,183.62440000000001],[1474257600,183.62440000000001],[1474344000,183.65880000000001],[1474430400,183.66739999999999],[1474516800,185.7328],[1474603200,186.9032],[1474689600,185.87909999999999],[1474776000,185.87909999999999],[1474862400,185.87909999999999],[1474948800,184.37309999999999],[1475035200,185.51769999999999],[1475121600,186.4385],[1475208000,184.7518],[1475294400,186.14590000000001],[1475380800,186.14590000000001],[1475467200,186.14590000000001],[1475553600,185.69839999999999],[1475640000,184.7518],[1475726400,185.5693],[1475812800,185.69839999999999],[1475899200,185.0616],[1475985600,185.0616],[1476072000,185.0616],[1476158400,186.02539999999999],[1476244800,183.67599999999999],[1476331200,183.917],[1476417600,183.31460000000001],[1476504000,183.4092],[1476590400,183.4092],[1476676800,183.4092],[1476763200,182.7724],[1476849600,183.917],[1476936000,184.4075],[1477022400,184.0633],[1477108800,184.14930000000001],[1477195200,184.14930000000001],[1477281600,184.14930000000001],[1477368000,184.9325],[1477454400,184.31290000000001],[1477540800,183.94280000000001],[1477627200,183.45230000000001],[1477713600,182.9101],[1477800000,182.9101],[1477886400,182.9101],[1477972800,182.9187],[1478059200,181.5934],[1478145600,180.50040000000001],[1478232000,179.67429999999999],[1478318400,179.47630000000001],[1478404800,179.47630000000001],[1478494800,179.47630000000001],[1478581200,183.43510000000001],[1478667600,184.2612],[1478754000,186.2664],[1478840400,186.67949999999999],[1478926800,186.2492],[1479013200,186.2492],[1479099600,186.2492],[1479186000,186.3955],[1479272400,187.84989999999999],[1479358800,187.49700000000001],[1479445200,188.46090000000001],[1479531600,188.03919999999999],[1479618000,188.03919999999999],[1479704400,188.03919999999999],[1479790800,189.45920000000001],[1479877200,189.82929999999999],[1479963600,189.9325],[1480050000,189.9325],[1480136400,190.63820000000001],[1480222800,190.63820000000001],[1480309200,190.63820000000001],[1480395600,189.7432],[1480482000,190.11320000000001],[1480568400,189.65710000000001],[1480654800,188.96010000000001],[1480741200,189.0547],[1480827600,189.0547],[1480914000,189.0547],[1481000400,190.19069999999999],[1481086800,190.79310000000001],[1481173200,193.28880000000001],[1481259600,193.76220000000001],[1481346000,194.93260000000001],[1481432400,194.93260000000001],[1481518800,194.93260000000001],[1481605200,194.7088],[1481691600,196.00829999999999],[1481778000,194.3904],[1481864400,195.19069999999999],[1481950800,194.8099],[1482037200,194.8099],[1482123600,194.8099],[1482210000,195.23400000000001],[1482296400,195.9872],[1482382800,195.4418],[1482469200,195.10419999999999],[1482555600,195.38990000000001],[1482642000,195.38990000000001],[1482728400,195.38990000000001],[1482814800,195.38990000000001],[1482901200,195.87459999999999],[1482987600,194.25579999999999],[1483074000,194.21250000000001],[1483160400,193.5027],[1483246800,193.5027],[1483333200,193.5027],[1483419600,193.5027],[1483506000,194.983],[1483592400,196.143],[1483678800,195.9872],[1483765200,196.6884],[1483851600,196.6884],[1483938000,196.6884],[1484024400,196.03909999999999],[1484110800,196.03909999999999],[1484197200,196.59309999999999],[1484283600,196.09970000000001],[1484370000,196.54990000000001],[1484456400,196.54990000000001],[1484542800,196.54990000000001],[1484629200,196.54990000000001],[1484715600,195.85730000000001],[1484802000,196.2902],[1484888400,195.56299999999999],[1484974800,196.28149999999999],[1485061200,196.28149999999999],[1485147600,196.28149999999999],[1485234000,195.77080000000001],[1485320400,197.02600000000001],[1485406800,198.7313],[1485493200,198.52359999999999],[1485579600,198.21190000000001],[1485666000,198.21190000000001],[1485752400,198.21190000000001],[1485838800,196.98269999999999],[1485925200,196.96539999999999],[1486011600,197.04329999999999],[1486098000,197.17310000000001],[1486184400,198.53219999999999],[1486270800,198.53219999999999],[1486357200,198.53219999999999],[1486443600,198.1773],[1486530000,198.18600000000001],[1486616400,198.44569999999999],[1486702800,199.62299999999999],[1486789200,200.41069999999999],[1486875600,200.41069999999999],[1486962000,200.41069999999999],[1487048400,201.50149999999999],[1487134800,202.3065],[1487221200,203.36269999999999],[1487307600,203.18950000000001],[1487394000,203.50980000000001],[1487480400,203.50980000000001],[1487566800,203.50980000000001],[1487653200,203.50980000000001],[1487739600,204.7218],[1487826000,204.53999999999999],[1487912400,204.67850000000001],[1487998800,204.93819999999999],[1488085200,204.93819999999999],[1488171600,204.93819999999999],[1488258000,205.2585],[1488344400,204.70439999999999],[1488430800,207.56979999999999],[1488517200,206.26259999999999],[1488603600,206.39250000000001],[1488690000,206.39250000000001],[1488776400,206.39250000000001],[1488862800,205.77789999999999],[1488949200,205.16319999999999],[1489035600,204.7824],[1489122000,205.0421],[1489208400,205.76060000000001],[1489294800,205.76060000000001],[1489377600,205.76060000000001],[1489464000,205.86439999999999],[1489550400,205.07669999999999],[1489636800,206.85130000000001],[1489723200,206.4444],[1489809600,206.08789999999999],[1489896000,206.08789999999999],[1489982400,206.08789999999999],[1490068800,205.86189999999999],[1490155200,203.21870000000001],[1490241600,203.6969],[1490328000,203.4796],[1490414400,203.33179999999999],[1490500800,203.33179999999999],[1490587200,203.33179999999999],[1490673600,203.12309999999999],[1490760000,204.60120000000001],[1490846400,204.79239999999999],[1490932800,205.44450000000001],[1491019200,204.96629999999999],[1491105600,204.96629999999999],[1491192000,204.96629999999999],[1491278400,204.60990000000001],[1491364800,204.74029999999999],[1491451200,204.1317],[1491537600,204.7055],[1491624000,204.49680000000001],[1491710400,204.49680000000001],[1491796800,204.49680000000001],[1491883200,204.61859999999999],[1491969600,204.3751],[1492056000,203.4796],[1492142400,202.15799999999999],[1492228800,202.15799999999999],[1492315200,202.15799999999999],[1492401600,202.15799999999999],[1492488000,203.94909999999999],[1492574400,203.34039999999999],[1492660800,202.9666],[1492747200,204.61859999999999],[1492833600,203.9665],[1492920000,203.9665],[1493006400,203.9665],[1493092800,206.2097],[1493179200,207.40950000000001],[1493265600,207.2791],[1493352000,207.453],[1493438400,207.0009],[1493524800,207.0009],[1493611200,207.0009],[1493697600,207.52250000000001],[1493784000,207.60079999999999],[1493870400,207.34870000000001],[1493956800,207.59209999999999],[1494043200,208.40940000000001],[1494129600,208.40940000000001],[1494216000,208.40940000000001],[1494302400,208.37459999999999],[1494388800,208.1833],[1494475200,208.55719999999999],[1494561600,208.13120000000001],[1494648000,207.7834],[1494734400,207.7834],[1494820800,207.7834],[1494907200,208.93109999999999],[1494993600,208.7398],[1495080000,205.0359],[1495166400,205.86189999999999],[1495252800,207.20079999999999],[1495339200,207.20079999999999],[1495425600,207.20079999999999],[1495512000,208.25290000000001],[1495598400,208.71369999999999],[1495684800,209.20060000000001],[1495771200,210.20050000000001],[1495857600,210.15700000000001],[1495944000,210.15700000000001],[1496030400,210.15700000000001],[1496116800,210.15700000000001],[1496203200,209.9744],[1496289600,209.92230000000001],[1496376000,211.5916],[1496462400,212.29589999999999],[1496548800,212.29589999999999],[1496635200,212.29589999999999],[1496721600,212.13939999999999],[1496808000,211.46119999999999],[1496894400,211.85249999999999],[1496980800,211.95679999999999],[1497067200,211.63509999999999],[1497153600,211.63509999999999],[1497240000,211.63509999999999],[1497326400,211.5916],[1497412800,212.62629999999999],[1497499200,212.35669999999999],[1497585600,211.94810000000001],[1497672000,211.99180000000001],[1497758400,211.99180000000001],[1497844800,211.99180000000001],[1497931200,213.75659999999999],[1498017600,212.315],[1498104000,212.26259999999999],[1498190400,212.16650000000001],[1498276800,212.41990000000001],[1498363200,212.41990000000001],[1498449600,212.41990000000001],[1498536000,212.55969999999999],[1498622400,210.84719999999999],[1498708800,212.73439999999999],[1498795200,210.8647],[1498881600,211.25790000000001],[1498968000,211.25790000000001],[1499054400,211.25790000000001],[1499140800,211.61609999999999],[1499227200,211.61609999999999],[1499313600,212.1054],[1499400000,210.16579999999999],[1499486400,211.52869999999999],[1499572800,211.52869999999999],[1499659200,211.52869999999999],[1499745600,211.7559],[1499832000,211.5986],[1499918400,213.18870000000001],[1500004800,213.54689999999999],[1500091200,214.5429],[1500177600,214.5429],[1500264000,214.5429],[1500350400,214.51669999999999],[1500436800,214.63030000000001],[1500523200,215.79230000000001],[1500609600,215.88839999999999],[1500696000,215.6962],[1500782400,215.6962],[1500868800,215.6962],[1500955200,215.6438],[1501041600,216.16800000000001],[1501128000,216.17670000000001],[1501214400,215.97579999999999],[1501300800,215.72239999999999],[1501387200,215.72239999999999],[1501473600,215.72239999999999],[1501560000,215.6001],[1501646400,216.0806],[1501732800,216.18549999999999],[1501819200,215.76609999999999],[1501905600,216.1593],[1501992000,216.1593],[1502078400,216.1593],[1502164800,216.56120000000001],[1502251200,216.0282],[1502337600,216.01949999999999],[1502424000,212.97030000000001],[1502510400,213.28479999999999],[1502596800,213.28479999999999],[1502683200,213.28479999999999],[1502769600,215.39920000000001],[1502856000,215.37299999999999],[1502942400,215.74860000000001],[1503028800,212.38489999999999],[1503115200,212.05289999999999],[1503201600,212.05289999999999],[1503288000,212.05289999999999],[1503374400,212.21889999999999],[1503460800,214.43809999999999],[1503547200,213.66929999999999],[1503633600,213.1713],[1503720000,213.66929999999999],[1503806400,213.66929999999999],[1503892800,213.66929999999999],[1503979200,213.678],[1504065600,213.92259999999999],[1504152000,214.93610000000001],[1504238400,216.22919999999999],[1504324800,216.535],[1504411200,216.535],[1504497600,216.535],[1504584000,216.535],[1504670400,214.97980000000001],[1504756800,215.71369999999999],[1504843200,215.6875],[1504929600,215.4341],[1505016000,215.4341],[1505102400,215.4341],[1505188800,217.7319],[1505275200,218.4658],[1505361600,218.57069999999999],[1505448000,218.5008],[1505534400,218.79050000000001],[1505620800,218.79050000000001],[1505707200,218.79050000000001],[1505793600,219.2559],[1505880000,219.47540000000001],[1505966400,219.55439999999999],[1506052800,218.96610000000001],[1506139200,219.00999999999999],[1506225600,219.00999999999999],[1506312000,219.00999999999999],[1506398400,218.56219999999999],[1506484800,218.69390000000001],[1506571200,219.54560000000001],[1506657600,219.809],[1506744000,220.58160000000001],[1506830400,220.58160000000001],[1506916800,220.58160000000001],[1507003200,221.53870000000001],[1507089600,222.0128],[1507176000,222.27619999999999],[1507262400,223.5932],[1507348800,223.33860000000001],[1507435200,223.33860000000001],[1507521600,223.33860000000001],[1507608000,222.96979999999999],[1507694400,223.5581],[1507780800,223.9093],[1507867200,223.57570000000001],[1507953600,223.84780000000001],[1508040000,223.84780000000001],[1508126400,223.84780000000001],[1508212800,224.1464],[1508299200,224.30439999999999],[1508385600,224.5239],[1508472000,224.58539999999999],[1508558400,225.74430000000001],[1508644800,225.74430000000001],[1508731200,225.74430000000001],[1508817600,224.8663],[1508904000,225.26140000000001],[1508990400,224.1464],[1509076800,224.43610000000001],[1509163200,226.27109999999999],[1509249600,226.27109999999999],[1509336000,226.27109999999999],[1509422400,225.4282],[1509508800,225.77940000000001],[1509595200,226.078],[1509681600,226.16579999999999],[1509768000,226.92089999999999],[1509854400,226.92089999999999],[1509944400,226.92089999999999],[1510030800,227.27209999999999],[1510117200,227.114],[1510203600,227.50030000000001],[1510290000,226.67500000000001],[1510376400,226.60480000000001],[1510462800,226.60480000000001],[1510549200,226.60480000000001],[1510635600,226.81549999999999],[1510722000,226.28870000000001],[1510808400,225.15610000000001],[1510894800,227.0701],[1510981200,226.40280000000001],[1511067600,226.40280000000001],[1511154000,226.40280000000001],[1511240400,226.78919999999999],[1511326800,228.273],[1511413200,228.071],[1511499600,228.071],[1511586000,228.59790000000001],[1511672400,228.59790000000001],[1511758800,228.59790000000001],[1511845200,228.4837],[1511931600,230.80160000000001],[1512018000,230.66120000000001],[1512104400,232.6806],[1512190800,232.1977],[1512277200,232.1977],[1512363600,232.1977],[1512450000,231.91669999999999],[1512536400,231.08260000000001],[1512622800,231.12649999999999],[1512709200,231.8553],[1512795600,233.11959999999999],[1512882000,233.11959999999999],[1512968400,233.11959999999999],[1513054800,233.822],[1513141200,234.2347],[1513227600,234.20830000000001],[1513314000,233.25129999999999],[1513400400,235.20169999999999],[1513486800,235.20169999999999],[1513573200,235.20169999999999],[1513659600,236.69309999999999],[1513746000,235.7841],[1513832400,235.66059999999999],[1513918800,236.14599999999999],[1514005200,236.08420000000001],[1514091600,236.08420000000001],[1514178000,236.08420000000001],[1514264400,236.08420000000001],[1514350800,235.80179999999999],[1514437200,235.91650000000001],[1514523600,236.40190000000001],[1514610000,235.51050000000001],[1514696400,235.51050000000001],[1514782800,235.51050000000001],[1514869200,235.51050000000001],[1514955600,237.1962],[1515042000,238.69649999999999],[1515128400,239.70249999999999],[1515214800,241.29990000000001],[1515301200,241.29990000000001],[1515387600,241.29990000000001],[1515474000,241.74119999999999],[1515560400,242.28829999999999],[1515646800,241.9177],[1515733200,243.68270000000001],[1515819600,245.2713],[1515906000,245.2713],[1515992400,245.2713],[1516078800,245.2713],[1516165200,244.43289999999999],[1516251600,246.7627],[1516338000,246.34790000000001],[1516424400,247.46879999999999],[1516510800,247.46879999999999],[1516597200,247.46879999999999],[1516683600,249.48089999999999],[1516770000,250.0104],[1516856400,249.91329999999999],[1516942800,250.01920000000001],[1517029200,252.91390000000001],[1517115600,252.91390000000001],[1517202000,252.91390000000001],[1517288400,251.2371],[1517374800,248.6602],[1517461200,248.78370000000001],[1517547600,248.50129999999999],[1517634000,243.09139999999999],[1517720400,243.09139999999999],[1517806800,243.09139999999999],[1517893200,232.9247],[1517979600,237.51390000000001],[1518066000,236.22540000000001],[1518152400,227.3648],[1518238800,230.78020000000001],[1518325200,230.78020000000001],[1518411600,230.78020000000001],[1518498000,234.16909999999999],[1518584400,234.7516],[1518670800,237.91980000000001],[1518757200,240.95570000000001],[1518843600,241.02629999999999],[1518930000,241.02629999999999],[1519016400,241.02629999999999],[1519102800,241.02629999999999],[1519189200,239.5172],[1519275600,238.32579999999999],[1519362000,238.63470000000001],[1519448400,242.4384],[1519534800,242.4384],[1519621200,242.4384],[1519707600,245.25360000000001],[1519794000,242.19130000000001],[1519880400,239.73779999999999],[1519966800,236.25190000000001],[1520053200,237.46969999999999],[1520139600,237.46969999999999],[1520226000,237.46969999999999],[1520312400,240.21440000000001],[1520398800,240.82329999999999],[1520485200,240.73509999999999],[1520571600,241.90000000000001],[1520658000,246.1097],[1520744400,246.1097],[1520827200,246.1097],[1520913600,245.80080000000001],[1521000000,244.2122],[1521086400,242.959],[1521172800,242.6943],[1521259200,242.96010000000001],[1521345600,242.96010000000001],[1521432000,242.96010000000001],[1521518400,239.6728],[1521604800,240.0804],[1521691200,239.61959999999999],[1521777600,233.62979999999999],[1521864000,228.65010000000001],[1521950400,228.65010000000001],[1522036800,228.65010000000001],[1522123200,234.9058],[1522209600,230.90960000000001],[1522296000,230.22730000000001],[1522382400,233.16909999999999],[1522468800,233.16909999999999],[1522555200,233.16909999999999],[1522641600,233.16909999999999],[1522728000,228.1362],[1522814400,231.06020000000001],[1522900800,233.53229999999999],[1522987200,235.37540000000001],[1523073600,230.12979999999999],[1523160000,230.12979999999999],[1523246400,230.12979999999999],[1523332800,231.26400000000001],[1523419200,234.94120000000001],[1523505600,233.70959999999999],[1523592000,235.63229999999999],[1523678400,234.94120000000001],[1523764800,234.94120000000001],[1523851200,234.94120000000001],[1523937600,236.87280000000001],[1524024000,239.40700000000001],[1524110400,239.58420000000001],[1524196800,238.2551],[1524283200,236.23490000000001],[1524369600,236.23490000000001],[1524456000,236.23490000000001],[1524542400,236.1994],[1524628800,233.01840000000001],[1524715200,233.59440000000001],[1524801600,235.96899999999999],[1524888000,236.19059999999999],[1524974400,236.19059999999999],[1525060800,236.19059999999999],[1525147200,234.3741],[1525233600,234.79060000000001],[1525320000,233.21340000000001],[1525406400,232.6994],[1525492800,235.71209999999999],[1525579200,235.71209999999999],[1525665600,235.71209999999999],[1525752000,236.5095],[1525838400,236.5095],[1525924800,238.79560000000001],[1526011200,241.02850000000001],[1526097600,241.76390000000001],[1526184000,241.76390000000001],[1526270400,241.76390000000001],[1526356800,241.87909999999999],[1526443200,240.2133],[1526529600,241.2234],[1526616000,241.0196],[1526702400,240.4171],[1526788800,240.4171],[1526875200,240.4171],[1526961600,242.22470000000001],[1527048000,241.5513],[1527134400,242.2158],[1527220800,241.71960000000001],[1527307200,241.1437],[1527393600,241.1437],[1527480000,241.1437],[1527566400,241.1437],[1527652800,238.37029999999999],[1527739200,241.5513],[1527825600,240.07149999999999],[1527912000,242.42850000000001],[1527998400,242.42850000000001],[1528084800,242.42850000000001],[1528171200,243.5804],[1528257600,243.7576],[1528344000,245.7955],[1528430400,245.76900000000001],[1528516800,246.49549999999999],[1528603200,246.49549999999999],[1528689600,246.49549999999999],[1528776000,246.82339999999999],[1528862400,247.14240000000001],[1528948800,246.35380000000001],[1529035200,246.97399999999999],[1529121600,246.66249999999999],[1529208000,246.66249999999999],[1529294400,246.66249999999999],[1529380800,246.15520000000001],[1529467200,245.21170000000001],[1529553600,245.63],[1529640000,244.09020000000001],[1529726400,244.5352],[1529812800,244.5352],[1529899200,244.5352],[1529985600,241.2064],[1530072000,241.7405],[1530158400,239.73779999999999],[1530244800,241.10849999999999],[1530331200,241.4556],[1530417600,241.4556],[1530504000,241.4556],[1530590400,241.97190000000001],[1530676800,241.1174],[1530763200,241.1174],[1530849600,243.08449999999999],[1530936000,245.1405],[1531022400,245.1405],[1531108800,245.1405],[1531195200,247.34780000000001],[1531281600,248.2379],[1531368000,246.4222],[1531454400,248.65620000000001],[1531540800,248.852],[1531627200,248.852],[1531713600,248.852],[1531800000,248.62950000000001],[1531886400,249.6353],[1531972800,250.16040000000001],[1532059200,249.21700000000001],[1532145600,248.93209999999999],[1532232000,248.93209999999999],[1532318400,248.93209999999999],[1532404800,249.39500000000001],[1532491200,250.65000000000001],[1532577600,252.7861],[1532664000,252.18979999999999],[1532750400,250.48089999999999],[1532836800,250.48089999999999],[1532923200,250.48089999999999],[1533009600,249.17250000000001],[1533096000,250.4007],[1533182400,249.98240000000001],[1533268800,251.3442],[1533355200,252.4212],[1533441600,252.4212],[1533528000,252.4212],[1533614400,253.3468],[1533700800,254.18350000000001],[1533787200,254.07669999999999],[1533873600,253.7296],[1533960000,252.02959999999999],[1534046400,252.02959999999999],[1534132800,252.02959999999999],[1534219200,251.08609999999999],[1534305600,252.68819999999999],[1534392000,250.8013],[1534478400,252.8306],[1534564800,253.72069999999999],[1534651200,253.72069999999999],[1534737600,253.72069999999999],[1534824000,254.2636],[1534910400,254.86000000000001],[1534996800,254.70859999999999],[1535083200,254.37039999999999],[1535169600,255.90129999999999],[1535256000,255.90129999999999],[1535342400,255.90129999999999],[1535428800,257.92180000000002],[1535515200,258.04640000000001],[1535601600,259.43490000000003],[1535688000,258.38459999999998],[1535774400,258.39350000000002],[1535860800,258.39350000000002],[1535947200,258.39350000000002],[1536033600,258.39350000000002],[1536120000,257.94850000000002],[1536206400,257.25420000000003],[1536292800,256.47989999999999],[1536379200,255.98140000000001],[1536465600,255.98140000000001],[1536552000,255.98140000000001],[1536638400,256.42649999999998],[1536724800,257.27199999999999],[1536811200,257.33429999999998],[1536897600,258.85629999999998],[1536984000,258.9008],[1537070400,258.9008],[1537156800,258.9008],[1537243200,257.5301],[1537329600,258.92750000000001],[1537416000,259.20339999999999],[1537502400,261.30399999999997],[1537588800,261.07150000000001],[1537675200,261.07150000000001],[1537761600,261.07150000000001],[1537848000,260.20420000000001],[1537934400,259.96280000000002],[1538020800,259.185],[1538107200,259.9092],[1538193600,259.93599999999998],[1538280000,259.93599999999998],[1538366400,259.93599999999998],[1538452800,260.83909999999997],[1538539200,260.68709999999999],[1538625600,260.83010000000002],[1538712000,258.79149999999998],[1538798400,257.34309999999999],[1538884800,257.34309999999999],[1538971200,257.34309999999999],[1539057600,257.34309999999999],[1539144000,256.9676],[1539230400,248.83109999999999],[1539316800,243.3502],[1539403200,246.72999999999999],[1539489600,246.72999999999999],[1539576000,246.72999999999999],[1539662400,245.3441],[1539748800,250.7088],[1539835200,250.7535],[1539921600,247.13229999999999],[1540008000,246.9982],[1540094400,246.9982],[1540180800,246.9982],[1540267200,245.8895],[1540353600,244.6378],[1540440000,237.22559999999999],[1540526400,241.48159999999999],[1540612800,237.2345],[1540699200,237.2345],[1540785600,237.2345],[1540872000,235.92019999999999],[1540958400,239.4162],[1541044800,241.97329999999999],[1541131200,244.54839999999999],[1541217600,243.09989999999999],[1541304000,243.09989999999999],[1541394000,243.09989999999999],[1541480400,244.44110000000001],[1541566800,245.9879],[1541653200,251.2542],[1541739600,250.79820000000001],[1541826000,248.34829999999999],[1541912400,248.34829999999999],[1541998800,248.34829999999999],[1542085200,243.7079],[1542171600,243.25190000000001],[1542258000,241.58879999999999],[1542344400,244.11019999999999],[1542430800,244.74510000000001],[1542517200,244.74510000000001],[1542603600,244.74510000000001],[1542690000,240.6053],[1542776400,236.15270000000001],[1542862800,236.95740000000001],[1542949200,236.95740000000001],[1543035600,235.37479999999999],[1543122000,235.37479999999999],[1543208400,235.37479999999999],[1543294800,239.1747],[1543381200,239.9794],[1543467600,245.5051],[1543554000,244.96860000000001],[1543640400,246.46180000000001],[1543726800,246.46180000000001],[1543813200,246.46180000000001],[1543899600,249.7253],[1543986000,241.6336],[1544072400,241.6336],[1544158800,241.267],[1544245200,235.6609],[1544331600,235.6609],[1544418000,235.6609],[1544504400,236.1079],[1544590800,236.16159999999999],[1544677200,237.35079999999999],[1544763600,237.27029999999999],[1544850000,232.88910000000001],[1544936400,232.88910000000001],[1545022800,232.88910000000001],[1545109200,228.3202],[1545195600,228.06989999999999],[1545282000,224.65440000000001],[1545368400,220.9975],[1545454800,216.46969999999999],[1545541200,216.46969999999999],[1545627600,216.46969999999999],[1545714000,210.7499],[1545800400,210.7499],[1545886800,221.398],[1545973200,223.09780000000001],[1546059600,222.81],[1546146000,222.81],[1546232400,222.81],[1546318800,224.76150000000001],[1546405200,224.76150000000001],[1546491600,224.99539999999999],[1546578000,219.62629999999999],[1546664400,226.9829],[1546750800,226.9829],[1546837200,226.9829],[1546923600,228.77260000000001],[1547010000,230.922],[1547096400,232.00120000000001],[1547182800,232.81960000000001],[1547269200,232.90950000000001],[1547355600,232.90950000000001],[1547442000,232.90950000000001],[1547528400,231.48849999999999],[1547614800,234.14160000000001],[1547701200,234.70820000000001],[1547787600,236.4888],[1547874000,239.63650000000001],[1547960400,239.63650000000001],[1548046800,239.63650000000001],[1548133200,239.63650000000001],[1548219600,236.3989],[1548306000,236.89349999999999],[1548392400,237.01939999999999],[1548478800,239.02500000000001],[1548565200,239.02500000000001],[1548651600,239.02500000000001],[1548738000,237.20830000000001],[1548824400,236.89349999999999],[1548910800,240.6438],[1548997200,242.75720000000001],[1549083600,242.8741],[1549170000,242.8741],[1549256400,242.8741],[1549342800,244.58279999999999],[1549429200,245.60810000000001],[1549515600,245.2843],[1549602000,242.9461],[1549688400,243.24279999999999],[1549774800,243.24279999999999],[1549861200,243.24279999999999],[1549947600,243.3777],[1550034000,246.50739999999999],[1550120400,247.30779999999999],[1550206800,246.75919999999999],[1550293200,249.44820000000001],[1550379600,249.44820000000001],[1550466000,249.44820000000001],[1550552400,249.44820000000001],[1550638800,249.87989999999999],[1550725200,250.3836],[1550811600,249.4932],[1550898000,251.0401],[1550984400,251.0401],[1551070800,251.0401],[1551157200,251.3818],[1551243600,251.20189999999999],[1551330000,251.09399999999999],[1551416400,250.62639999999999],[1551502800,252.19120000000001],[1551589200,252.19120000000001],[1551675600,252.19120000000001],[1551762000,251.2739],[1551848400,250.93209999999999],[1551934800,249.41229999999999],[1552021200,247.32579999999999],[1552107600,246.8312],[1552194000,246.8312],[1552276800,246.8312],[1552363200,250.41050000000001],[1552449600,251.35480000000001],[1552536000,253.01859999999999],[1552622400,252.85669999999999],[1552708800,254.1061],[1552795200,254.1061],[1552881600,254.1061],[1552968000,255.0274],[1553054400,255.0907],[1553140800,254.3229],[1553227200,257.19540000000001],[1553313600,252.24529999999999],[1553400000,252.24529999999999],[1553486400,252.24529999999999],[1553572800,252.0556],[1553659200,253.93450000000001],[1553745600,252.60659999999999],[1553832000,253.5641],[1553918400,255.16290000000001],[1554004800,255.16290000000001],[1554091200,255.16290000000001],[1554177600,258.18900000000002],[1554264000,258.31540000000001],[1554350400,258.72190000000001],[1554436800,259.40839999999997],[1554523200,260.66399999999999],[1554609600,260.66399999999999],[1554696000,260.66399999999999],[1554782400,260.86270000000002],[1554868800,259.52589999999998],[1554955200,260.41109999999998],[1555041600,260.33879999999999],[1555128000,262.1003],[1555214400,262.1003],[1555300800,262.1003],[1555387200,261.92860000000002],[1555473600,262.1003],[1555560000,261.45890000000003],[1555646400,261.97379999999998],[1555732800,261.97379999999998],[1555819200,261.97379999999998],[1555905600,261.97379999999998],[1555992000,262.19959999999998],[1556078400,264.55720000000002],[1556164800,263.9701],[1556251200,263.8075],[1556337600,265.036],[1556424000,265.036],[1556510400,265.036],[1556596800,265.45150000000001],[1556683200,265.58699999999999],[1556769600,263.59070000000003],[1556856000,263.02159999999998],[1556942400,265.596],[1557028800,265.596],[1557115200,265.596],[1557201600,264.50299999999999],[1557288000,260.08589999999998],[1557374400,259.72460000000001],[1557460800,258.93869999999998],[1557547200,260.23950000000002],[1557633600,260.23950000000002],[1557720000,260.23950000000002],[1557806400,253.6996],[1557892800,255.994],[1557979200,257.49340000000001],[1558065600,259.87810000000002],[1558152000,258.19799999999998],[1558238400,258.19799999999998],[1558324800,258.19799999999998],[1558411200,256.49079999999998],[1558497600,258.8032],[1558584000,258.00830000000002],[1558670400,254.85579999999999],[1558756800,255.43389999999999],[1558843200,255.43389999999999],[1558929600,255.43389999999999],[1559016000,255.43389999999999],[1559102400,253.0583],[1559188800,251.36009999999999],[1559275200,252.04660000000001],[1559361600,248.65020000000001],[1559448000,248.65020000000001],[1559534400,248.65020000000001],[1559620800,248.0179],[1559707200,253.4015],[1559793600,255.59649999999999],[1559880000,257.2586],[1559966400,259.83300000000003],[1560052800,259.83300000000003],[1560139200,259.83300000000003],[1560225600,261.02530000000002],[1560312000,260.96210000000002],[1560398400,260.50139999999999],[1560484800,261.5763],[1560571200,261.28730000000002],[1560657600,261.28730000000002],[1560744000,261.28730000000002],[1560830400,261.38659999999999],[1560916800,264.12360000000001],[1561003200,264.71980000000002],[1561089600,267.24900000000002],[1561176000,266.86020000000002],[1561262400,266.86020000000002],[1561348800,266.86020000000002],[1561435200,266.53339999999997],[1561521600,263.91930000000002],[1561608000,263.65609999999998],[1561694400,264.59100000000001],[1561780800,265.95249999999999],[1561867200,265.95249999999999],[1561953600,265.95249999999999],[1562040000,268.36700000000002],[1562126400,269.0659],[1562212800,271.21710000000002],[1562299200,271.21710000000002],[1562385600,270.9085],[1562472000,270.9085],[1562558400,270.9085],[1562644800,269.41989999999998],[1562731200,269.75569999999999],[1562817600,271.04469999999998],[1562904000,271.68000000000001],[1562990400,272.8963],[1563076800,272.8963],[1563163200,272.8963],[1563249600,272.9871],[1563336000,272.04309999999998],[1563422400,270.255],[1563508800,271.24430000000001],[1563595200,269.73759999999999],[1563681600,269.73759999999999],[1563768000,269.73759999999999],[1563854400,270.40019999999998],[1563940800,272.33359999999999],[1564027200,273.61340000000001],[1564113600,272.30630000000002],[1564200000,274.13080000000002],[1564286400,274.13080000000002],[1564372800,274.13080000000002],[1564459200,273.63159999999999],[1564545600,272.9599],[1564632000,269.97359999999998],[1564718400,267.62270000000001],[1564804800,265.60759999999999],[1564891200,265.60759999999999],[1564977600,265.60759999999999],[1565064000,257.62],[1565150400,261.23250000000002],[1565236800,261.38690000000003],[1565323200,266.51530000000002],[1565409600,264.69990000000001],[1565496000,264.69990000000001],[1565582400,264.69990000000001],[1565668800,261.50490000000002],[1565755200,265.54410000000001],[1565841600,257.69260000000003],[1565928000,258.37329999999997],[1566014400,262.18560000000002],[1566100800,262.18560000000002],[1566187200,262.18560000000002],[1566273600,265.34440000000001],[1566360000,263.31119999999999],[1566446400,265.45330000000001],[1566532800,265.3716],[1566619200,258.55489999999998],[1566705600,258.55489999999998],[1566792000,258.55489999999998],[1566878400,261.41410000000002],[1566964800,260.38839999999999],[1567051200,262.22190000000001],[1567137600,265.57130000000001],[1567224000,265.45330000000001],[1567310400,265.45330000000001],[1567396800,265.45330000000001],[1567483200,265.45330000000001],[1567569600,263.90120000000002],[1567656000,266.8965],[1567742400,270.32760000000002],[1567828800,270.53629999999998],[1567915200,270.53629999999998],[1568001600,270.53629999999998],[1568088000,270.67250000000001],[1568174400,270.60899999999998],[1568260800,272.5333],[1568347200,273.47730000000001],[1568433600,273.29570000000001],[1568520000,273.29570000000001],[1568606400,273.29570000000001],[1568692800,272.45159999999998],[1568779200,273.14139999999998],[1568865600,273.3048],[1568952000,273.28660000000002],[1569038400,271.99509999999998],[1569124800,271.99509999999998],[1569211200,271.99509999999998],[1569297600,271.93130000000002],[1569384000,269.79750000000001],[1569470400,271.39319999999998],[1569556800,270.8279],[1569643200,269.3689],[1569729600,269.3689],[1569816000,269.3689],[1569902400,270.6182],[1569988800,267.39920000000001],[1570075200,262.67570000000001],[1570161600,264.82769999999999],[1570248000,268.41140000000001],[1570334400,268.41140000000001],[1570420800,268.41140000000001],[1570507200,267.25330000000002],[1570593600,263.10430000000002],[1570680000,265.6028],[1570766400,267.39920000000001],[1570852800,270.17129999999997],[1570939200,270.17129999999997],[1571025600,270.17129999999997],[1571112000,269.87040000000002],[1571198400,272.54219999999998],[1571284800,272.10449999999997],[1571371200,272.90699999999998],[1571457600,271.7124],[1571544000,271.7124],[1571630400,271.7124],[1571716800,273.55439999999999],[1571803200,272.66079999999999],[1571889600,273.45409999999998],[1571976000,273.90089999999998],[1572062400,275.02249999999998],[1572148800,275.02249999999998],[1572235200,275.02249999999998],[1572321600,276.5727],[1572408000,276.49059999999997],[1572494400,277.33870000000002],[1572580800,276.6001],[1572667200,279.16250000000002],[1572753600,279.16250000000002],[1572843600,279.16250000000002],[1572930000,280.28410000000002],[1573016400,279.97399999999999],[1573102800,280.03789999999998],[1573189200,281.02269999999999],[1573275600,281.71570000000003],[1573362000,281.71570000000003],[1573448400,281.71570000000003],[1573534800,281.17770000000002],[1573621200,281.7704],[1573707600,281.86160000000001],[1573794000,282.27199999999999],[1573880400,284.31459999999998],[1573966800,284.31459999999998],[1574053200,284.31459999999998],[1574139600,284.52429999999998],[1574226000,284.44220000000001],[1574312400,283.3845],[1574398800,282.92849999999999],[1574485200,283.55770000000001],[1574571600,283.55770000000001],[1574658000,283.55770000000001],[1574744400,285.75529999999998],[1574830800,286.40280000000001],[1574917200,287.67939999999999],[1575003600,287.67939999999999],[1575090000,286.61250000000001],[1575176400,286.61250000000001],[1575262800,286.61250000000001],[1575349200,284.17779999999999],[1575435600,282.27199999999999],[1575522000,284.0136],[1575608400,284.52429999999998],[1575694800,287.1232],[1575781200,287.1232],[1575867600,287.1232],[1575954000,286.22039999999998],[1576040400,285.90120000000002],[1576126800,286.71280000000002],[1576213200,289.18400000000003],[1576299600,289.35730000000001],[1576386000,289.35730000000001],[1576472400,289.35730000000001],[1576558800,291.3451],[1576645200,291.40899999999999],[1576731600,291.42720000000003],[1576818000,292.62180000000001],[1576904400,293.90469999999999],[1576990800,293.90469999999999],[1577077200,293.90469999999999],[1577163600,294.3537],[1577250000,294.36279999999999],[1577336400,294.36279999999999],[1577422800,295.9298],[1577509200,295.85649999999998],[1577595600,295.85649999999998],[1577682000,295.85649999999998],[1577768400,294.22539999999998],[1577854800,294.94009999999997],[1577941200,294.94009999999997],[1578027600,297.69839999999999],[1578114000,295.44409999999999],[1578200400,295.44409999999999],[1578286800,295.44409999999999],[1578373200,296.57130000000001],[1578459600,295.73739999999998],[1578546000,297.31349999999998],[1578632400,299.3295],[1578718800,298.46809999999999],[1578805200,298.46809999999999],[1578891600,298.46809999999999],[1578978000,300.52080000000001],[1579064400,300.06259999999997],[1579150800,300.7407],[1579237200,303.24239999999998],[1579323600,304.18619999999999],[1579410000,304.18619999999999],[1579496400,304.18619999999999],[1579582800,304.18619999999999],[1579669200,303.59059999999999],[1579755600,303.62729999999999],[1579842000,303.97550000000001],[1579928400,301.2722],[1580014800,301.2722],[1580101200,301.2722],[1580187600,296.44299999999998],[1580274000,299.54939999999999],[1580360400,299.30200000000002],[1580446800,300.27339999999998],[1580533200,294.82100000000003],[1580619600,294.82100000000003],[1580706000,294.82100000000003],[1580792400,297.0111],[1580878800,301.53789999999998],[1580965200,305.02010000000001],[1581051600,306.04640000000001],[1581138000,304.4153],[1581224400,304.4153],[1581310800,304.4153],[1581397200,306.68790000000001],[1581483600,307.21940000000001],[1581570000,309.19869999999997],[1581656400,308.86880000000002],[1581742800,309.36369999999999],[1581829200,309.36369999999999],[1581915600,309.36369999999999],[1582002000,309.36369999999999],[1582088400,308.56639999999999],[1582174800,310.04180000000002],[1582261200,308.76799999999997],[1582347600,305.5883],[1582434000,305.5883],[1582520400,305.5883],[1582606800,295.45330000000001],[1582693200,286.50049999999999],[1582779600,285.44659999999999],[1582866000,272.62670000000003],[1582952400,271.48129999999998],[1583038800,271.48129999999998],[1583125200,271.48129999999998],[1583211600,283.23820000000001],[1583298000,275.1284],[1583384400,286.69290000000001],[1583470800,277.16269999999997],[1583557200,272.58089999999999],[1583643600,272.58089999999999],[1583726400,272.58089999999999],[1583812800,251.2938],[1583899200,264.29700000000003],[1583985600,251.41300000000001],[1584072000,227.35849999999999],[1584158400,246.7945],[1584244800,246.7945],[1584331200,246.7945],[1584417600,219.7893],[1584504000,231.65620000000001],[1584590400,219.92679999999999],[1584676800,220.39410000000001],[1584763200,210.89599999999999],[1584849600,210.89599999999999],[1584936000,210.89599999999999],[1585022400,205.50380000000001],[1585108800,224.12309999999999],[1585195200,227.47829999999999],[1585281600,240.76070000000001],[1585368000,233.58949999999999],[1585454400,233.58949999999999],[1585540800,233.58949999999999],[1585627200,241.1755],[1585713600,237.58070000000001],[1585800000,226.88839999999999],[1585886400,232.12389999999999],[1585972800,228.7687],[1586059200,228.7687],[1586145600,228.7687],[1586232000,244.1343],[1586318400,244.38319999999999],[1586404800,252.58670000000001],[1586491200,256.43040000000002],[1586577600,256.43040000000002],[1586664000,256.43040000000002],[1586750400,256.43040000000002],[1586836800,254.08920000000001],[1586923200,261.58300000000003],[1587009600,256.02480000000003],[1587096000,257.25999999999999],[1587182400,264.20999999999998],[1587268800,264.20999999999998],[1587355200,264.20999999999998],[1587441600,259.55509999999998],[1587528000,251.67420000000001],[1587614400,257.25999999999999],[1587700800,257.24149999999997],[1587787200,260.82709999999997],[1587873600,260.82709999999997],[1587960000,260.82709999999997],[1588046400,264.58789999999999],[1588132800,263.37119999999999],[1588219200,270.26580000000001],[1588305600,267.74950000000001],[1588392000,260.66120000000001],[1588478400,260.66120000000001],[1588564800,260.66120000000001],[1588651200,261.3802],[1588737600,263.79520000000002],[1588824000,262.00700000000001],[1588910400,265.16860000000003],[1588996800,269.55610000000001],[1589083200,269.55610000000001],[1589169600,269.55610000000001],[1589256000,269.6114],[1589342400,264.23759999999999],[1589428800,259.5643],[1589515200,262.67059999999998],[1589601600,263.87810000000002],[1589688000,263.87810000000002],[1589774400,263.87810000000002],[1589860800,271.91579999999999],[1589947200,269.12290000000002],[1590033600,273.69479999999999],[1590120000,271.80520000000001],[1590206400,272.32130000000001],[1590292800,272.32130000000001],[1590379200,272.32130000000001],[1590465600,272.32130000000001],[1590552000,275.67649999999998],[1590638400,279.7783],[1590724800,279.26209999999998],[1590811200,280.50650000000002],[1590897600,280.50650000000002],[1590984000,280.50650000000002],[1591070400,281.64019999999999],[1591156800,283.97219999999999],[1591243200,287.75139999999999],[1591329600,286.99560000000002],[1591416000,294.35109999999997],[1591502400,294.35109999999997],[1591588800,294.35109999999997],[1591675200,297.90910000000002],[1591761600,295.68770000000001],[1591848000,294.03769999999997],[1591934400,277.08679999999998],[1592020800,280.4051],[1592107200,280.4051],[1592193600,280.4051],[1592280000,283.02280000000002],[1592366400,288.47039999999998],[1592452800,287.27210000000002],[1592539200,287.3827],[1592625600,285.7405],[1592712000,285.7405],[1592798400,285.7405],[1592884800,287.5736],[1592971200,288.89749999999998],[1593057600,281.52809999999999],[1593144000,284.54629999999997],[1593230400,277.78789999999998],[1593316800,277.78789999999998],[1593403200,277.78789999999998],[1593489600,281.8707],[1593576000,285.48129999999998],[1593662400,287.48110000000003],[1593748800,289.06420000000003],[1593835200,289.06420000000003],[1593921600,289.06420000000003],[1594008000,289.06420000000003],[1594094400,293.52659999999997],[1594180800,290.49919999999997],[1594267200,292.72109999999998],[1594353600,291.05470000000003],[1594440000,294.0265],[1594526400,294.0265],[1594612800,294.0265],[1594699200,291.48050000000001],[1594785600,295.25779999999997],[1594872000,297.97039999999998],[1594958400,296.98910000000001],[1595044800,297.8501],[1595131200,297.8501],[1595217600,297.8501],[1595304000,300.25720000000001],[1595390400,300.89600000000002],[1595476800,302.6087],[1595563200,298.99810000000002],[1595649600,297.07240000000002],[1595736000,297.07240000000002],[1595822400,297.07240000000002],[1595908800,299.23880000000003],[1595995200,297.34089999999998],[1596081600,300.99779999999998],[1596168000,299.9239],[1596254400,302.29390000000001],[1596340800,302.29390000000001],[1596427200,302.29390000000001],[1596513600,304.39550000000003],[1596600000,305.57130000000001],[1596686400,307.4692],[1596772800,309.52449999999999],[1596859200,309.74669999999998],[1596945600,309.74669999999998],[1597032000,309.74669999999998],[1597118400,310.67250000000001],[1597204800,308.108],[1597291200,312.40370000000001],[1597377600,311.839],[1597464000,311.84829999999999],[1597550400,311.84829999999999],[1597636800,311.84829999999999],[1597723200,312.83890000000002],[1597809600,313.5147],[1597896000,312.20929999999998],[1597982400,313.1814],[1598068800,314.29239999999999],[1598155200,314.29239999999999],[1598241600,314.29239999999999],[1598328000,317.47719999999998],[1598414400,318.5881],[1598500800,321.78210000000001],[1598587200,322.48579999999998],[1598673600,324.56880000000001],[1598760000,324.56880000000001],[1598846400,324.56880000000001],[1598932800,323.39299999999997],[1599019200,326.43889999999999],[1599105600,331.16059999999999],[1599192000,319.76389999999998],[1599278400,317.15309999999999],[1599364800,317.15309999999999],[1599451200,317.15309999999999],[1599537600,317.15309999999999],[1599624000,308.48759999999999],[1599710400,314.57940000000002],[1599796800,309.11709999999999],[1599883200,309.27449999999999],[1599969600,309.27449999999999],[1600056000,309.27449999999999],[1600142400,313.34809999999999],[1600228800,314.93119999999999],[1600315200,313.6814],[1600401600,310.92250000000001],[1600488000,307.34309999999999],[1600574400,307.34309999999999],[1600660800,307.34309999999999],[1600747200,303.92250000000001],[1600833600,307.01780000000002],[1600920000,299.89769999999999],[1601006400,300.69709999999998],[1601092800,305.55840000000001],[1601179200,305.55840000000001],[1601265600,305.55840000000001],[1601352000,310.6336],[1601438400,308.94189999999998],[1601524800,311.2842],[1601611200,313.28269999999998],[1601697600,310.30829999999997],[1601784000,310.30829999999997],[1601870400,310.30829999999997],[1601956800,315.81099999999998],[1602043200,311.32139999999998],[1602129600,316.7405],[1602216000,319.54759999999999],[1602302400,322.40120000000002],[1602388800,322.40120000000002],[1602475200,322.40120000000002],[1602561600,327.58789999999999],[1602648000,325.44999999999999],[1602734400,323.4051],[1602820800,323.00540000000001],[1602907200,322.81020000000001],[1602993600,322.81020000000001],[1603080000,322.81020000000001],[1603166400,317.9024],[1603252800,319.17579999999998],[1603339200,318.57159999999999],[1603425600,320.31909999999999],[1603512000,321.40660000000003],[1603598400,321.40660000000003],[1603684800,321.40660000000003],[1603771200,315.46699999999998],[1603857600,314.37950000000001],[1603944000,303.63440000000003],[1604030400,306.72030000000001],[1604116800,303.52280000000002],[1604203200,303.52280000000002],[1604293200,303.52280000000002],[1604379600,306.9248],[1604466000,312.34390000000002],[1604552400,319.3245],[1604638800,325.55220000000003],[1604725200,325.47789999999998],[1604811600,325.47789999999998],[1604898000,325.47789999999998],[1604984400,329.5677],[1605070800,329.08440000000002],[1605157200,331.529],[1605243600,328.31290000000001],[1605330000,332.85820000000001],[1605416400,332.85820000000001],[1605502800,332.85820000000001],[1605589200,337.01310000000001],[1605675600,335.20060000000001],[1605762000,331.16649999999998],[1605848400,332.56079999999997],[1605934800,330.2835],[1606021200,330.2835],[1606107600,330.2835],[1606194000,332.26330000000002],[1606280400,337.6173],[1606366800,337.09679999999997],[1606453200,337.09679999999997],[1606539600,338.03559999999999],[1606626000,338.03559999999999],[1606712400,338.03559999999999],[1606798800,336.53910000000002],[1606885200,340.2199],[1606971600,340.9357],[1607058000,340.84269999999998],[1607144400,343.77999999999997],[1607230800,343.77999999999997],[1607317200,343.77999999999997],[1607403600,343.07350000000002],[1607490000,344.07740000000001],[1607576400,340.9914],[1607662800,340.87990000000002],[1607749200,340.48020000000002],[1607835600,340.48020000000002],[1607922000,340.48020000000002],[1608008400,338.95580000000001],[1608094800,343.53829999999999],[1608181200,344.07740000000001],[1608267600,346.00150000000002],[1608354000,344.62],[1608440400,344.62],[1608526800,344.62],[1608613200,343.38780000000003],[1608699600,342.80900000000003],[1608786000,343.11709999999999],[1608872400,344.45190000000002],[1608958800,344.45190000000002],[1609045200,344.45190000000002],[1609131600,344.45190000000002],[1609218000,347.41109999999998],[1609304400,346.74829999999997],[1609390800,347.24299999999999],[1609477200,349.00729999999999],[1609563600,349.00729999999999],[1609650000,349.00729999999999],[1609736400,349.00729999999999],[1609822800,344.2559],[1609909200,346.62689999999998],[1609995600,348.69929999999999],[1610082000,353.88],[1610168400,355.8963],[1610254800,355.8963],[1610341200,355.8963],[1610427600,353.4973],[1610514000,353.572],[1610600400,354.52409999999998],[1610686800,353.2826],[1610773200,350.70620000000002],[1610859600,350.70620000000002],[1610946000,350.70620000000002],[1611032400,350.70620000000002],[1611118800,353.45999999999998],[1611205200,358.35140000000001],[1611291600,358.67809999999997],[1611378000,357.40859999999998],[1611464400,357.40859999999998],[1611550800,357.40859999999998],[1611637200,358.81810000000002],[1611723600,358.25799999999998],[1611810000,349.50200000000001],[1611896400,352.50779999999997],[1611982800,345.45080000000002],[1612069200,345.45080000000002],[1612155600,345.45080000000002],[1612242000,351.20100000000002],[1612328400,356.16699999999997],[1612414800,356.44709999999998],[1612501200,360.4984],[1612587600,361.91719999999998],[1612674000,361.91719999999998],[1612760400,361.91719999999998],[1612846800,364.53100000000001],[1612933200,364.28829999999999],[1613019600,364.12959999999998],[1613106000,364.71769999999998],[1613192400,366.51929999999999],[1613278800,366.51929999999999],[1613365200,366.51929999999999],[1613451600,366.51929999999999],[1613538000,366.20190000000002],[1613624400,366.28590000000003],[1613710800,364.72699999999998],[1613797200,364.0829],[1613883600,364.0829],[1613970000,364.0829],[1614056400,361.28250000000003],[1614142800,361.72120000000001],[1614229200,365.70710000000003],[1614315600,356.89519999999999],[1614402000,355.05619999999999],[1614488400,355.05619999999999],[1614574800,355.05619999999999],[1614661200,363.6628],[1614747600,360.82510000000002],[1614834000,356.04570000000001],[1614920400,351.6397],[1615006800,358.1087],[1615093200,358.1087],[1615179600,358.1087],[1615266000,356.32569999999998],[1615352400,361.41320000000002],[1615438800,363.6628],[1615525200,367.3501],[1615611600,367.84480000000002],[1615698000,367.84480000000002],[1615780800,367.84480000000002],[1615867200,370.0385],[1615953600,369.57170000000002],[1616040000,370.83190000000002],[1616126400,365.43639999999999],[1616212800,364.76010000000002],[1616299200,364.76010000000002],[1616385600,364.76010000000002],[1616472000,367.67270000000002],[1616558400,364.77879999999999],[1616644800,362.92450000000002],[1616731200,364.96609999999998],[1616817600,370.84750000000003],[1616904000,370.84750000000003],[1616990400,370.84750000000003],[1617076800,370.66019999999997],[1617163200,369.67689999999999],[1617249600,371.17529999999999],[1617336000,375.18369999999999],[1617422400,375.18369999999999],[1617508800,375.18369999999999],[1617595200,375.18369999999999],[1617681600,380.56869999999998],[1617768000,380.34399999999999],[1617854400,380.78410000000002],[1617940800,382.59160000000003],[1618027200,385.37310000000002],[1618113600,385.37310000000002],[1618200000,385.37310000000002],[1618286400,385.5136],[1618372800,386.65620000000001],[1618459200,385.33569999999997],[1618545600,389.4751],[1618632000,390.77690000000001],[1618718400,390.77690000000001],[1618804800,390.77690000000001],[1618891200,388.85700000000003],[1618977600,386.00999999999999],[1619064000,389.66250000000002],[1619150400,386.10359999999997],[1619236800,390.28989999999999],[1619323200,390.28989999999999],[1619409600,390.28989999999999],[1619496000,391.10469999999998],[1619582400,391.0204],[1619668800,390.90800000000002],[1619755200,393.39920000000001],[1619841600,390.81439999999998],[1619928000,390.81439999999998],[1620014400,390.81439999999998],[1620100800,391.65730000000002],[1620187200,389.24099999999999],[1620273600,389.36279999999999],[1620360000,392.47199999999998],[1620446400,395.32850000000002],[1620532800,395.32850000000002],[1620619200,395.32850000000002],[1620705600,391.41379999999998],[1620792000,387.9205],[1620878400,379.67899999999997],[1620964800,384.23989999999998],[1621051200,390.14010000000002],[1621137600,390.14010000000002],[1621224000,390.14010000000002],[1621310400,389.1474],[1621396800,385.7946],[1621483200,384.78309999999999],[1621569600,388.92259999999999],[1621656000,388.60419999999999],[1621742400,388.60419999999999],[1621828800,388.60419999999999],[1621915200,392.56569999999999],[1622001600,391.69470000000001],[1622088000,392.47199999999998],[1622174400,392.67809999999997],[1622260800,393.38049999999998],[1622347200,393.38049999999998],[1622433600,393.38049999999998],[1622520000,393.38049999999998],[1622606400,393.03399999999999],[1622692800,393.65210000000002],[1622779200,392.19110000000001],[1622865600,395.77800000000002],[1622952000,395.77800000000002],[1623038400,395.77800000000002],[1623124800,395.39400000000001],[1623211200,395.47829999999999],[1623297600,394.88830000000002],[1623384000,396.72390000000001],[1623470400,397.37950000000001],[1623556800,397.37950000000001],[1623643200,397.37950000000001],[1623729600,398.26920000000001],[1623816000,397.53870000000001],[1623902400,395.31909999999999],[1623988800,395.18799999999999],[1624075200,389.85660000000001],[1624161600,389.85660000000001],[1624248000,389.85660000000001],[1624334400,395.43779999999998],[1624420800,397.55189999999999],[1624507200,397.0727],[1624593600,399.42169999999999],[1624680000,400.84050000000002],[1624766400,400.84050000000002],[1624852800,400.84050000000002],[1624939200,401.64850000000001],[1625025600,401.8646],[1625112000,402.2029],[1625198400,404.42970000000003],[1625284800,407.52100000000002],[1625371200,407.52100000000002],[1625457600,407.52100000000002],[1625544000,407.52100000000002],[1625630400,406.77870000000001],[1625716800,408.21629999999999],[1625803200,404.89010000000002],[1625889600,409.2122],[1625976000,409.2122],[1626062400,409.2122],[1626148800,410.678],[1626235200,409.27800000000002],[1626321600,409.88869999999997],[1626408000,408.48880000000003],[1626494400,405.28469999999999],[1626580800,405.28469999999999],[1626667200,405.28469999999999],[1626753600,399.29950000000002],[1626840000,405.02159999999998],[1626926400,408.30079999999998],[1627012800,409.15589999999997],[1627099200,413.36520000000002],[1627185600,413.36520000000002],[1627272000,413.36520000000002],[1627358400,414.38],[1627444800,412.4914],[1627531200,412.32229999999998],[1627617600,414.0324],[1627704000,412.02159999999998],[1627790400,412.02159999999998],[1627876800,412.02159999999998],[1627963200,411.15719999999999],[1628049600,414.50220000000002],[1628136000,412.46319999999997],[1628222400,415.07530000000003],[1628308800,415.76119999999997],[1628395200,415.76119999999997],[1628481600,415.76119999999997],[1628568000,415.423],[1628654400,415.93970000000002],[1628740800,416.97329999999999],[1628827200,418.22300000000001],[1628913600,418.98399999999998],[1629000000,418.98399999999998],[1629086400,418.98399999999998],[1629172800,419.97059999999999],[1629259200,417.2176],[1629345600,412.65120000000002],[1629432000,413.2901],[1629518400,416.57870000000003],[1629604800,416.57870000000003],[1629691200,416.57870000000003],[1629777600,420.24310000000003],[1629864000,420.91019999999997],[1629950400,421.79340000000002],[1630036800,419.30349999999999],[1630123200,423.05250000000001],[1630209600,423.05250000000001],[1630296000,423.05250000000001],[1630382400,424.91289999999998],[1630468800,424.2833],[1630555200,424.50880000000001],[1630641600,425.81490000000002],[1630728000,425.7115],[1630814400,425.7115],[1630900800,425.7115],[1630987200,425.7115],[1631073600,424.18939999999998],[1631160000,423.67259999999999],[1631246400,421.85919999999999],[1631332800,418.53300000000002],[1631419200,418.53300000000002],[1631505600,418.53300000000002],[1631592000,419.60419999999999],[1631678400,417.33969999999999],[1631764800,420.82560000000001],[1631851200,420.1585],[1631937600,416.06580000000002],[1632024000,416.06580000000002],[1632110400,416.06580000000002],[1632196800,409.12830000000002],[1632283200,408.74180000000001],[1632369600,412.72899999999998],[1632456000,417.74369999999999],[1632542400,418.43180000000001],[1632628800,418.43180000000001],[1632715200,418.43180000000001],[1632801600,417.23469999999998],[1632888000,408.82659999999998],[1632974400,409.5147],[1633060800,404.5095],[1633147200,409.3168],[1633233600,409.3168],[1633320000,409.3168],[1633406400,404.03820000000002],[1633492800,408.24220000000003],[1633579200,409.93889999999999],[1633665600,413.48309999999998],[1633752000,412.72899999999998],[1633838400,412.72899999999998],[1633924800,412.72899999999998],[1634011200,409.74099999999999],[1634097600,408.73239999999998],[1634184000,410.20280000000002],[1634270400,417.10270000000003],[1634356800,420.27929999999998],[1634443200,420.27929999999998],[1634529600,420.27929999999998],[1634616000,421.52350000000001],[1634702400,424.77550000000002],[1634788800,426.44389999999999],[1634875200,427.55619999999999],[1634961600,427.11320000000001],[1635048000,427.11320000000001],[1635134400,427.11320000000001],[1635220800,429.40370000000001],[1635307200,429.79020000000003],[1635393600,427.8861],[1635480000,432.0147],[1635566400,432.8913],[1635652800,432.8913],[1635739200,432.8913],[1635825600,433.63600000000002],[1635912000,435.38920000000002],[1635998400,438.04739999999998],[1636084800,440.11169999999998],[1636171200,441.63869999999997],[1636257600,441.63869999999997],[1636347600,441.63869999999997],[1636434000,442.01580000000001],[1636520400,440.55470000000003],[1636606800,437.01049999999998],[1636693200,437.15190000000001],[1636779600,440.45100000000002],[1636866000,440.45100000000002],[1636952400,440.45100000000002],[1637038800,440.6019],[1637125200,442.34570000000002],[1637211600,441.27109999999999],[1637298000,442.76979999999998],[1637384400,441.97809999999998],[1637470800,441.97809999999998],[1637557200,441.97809999999998],[1637643600,440.73379999999997],[1637730000,441.31819999999999],[1637816400,442.49650000000003],[1637902800,442.49650000000003],[1637989200,432.62740000000002],[1638075600,432.62740000000002],[1638162000,432.62740000000002],[1638248400,437.93430000000001],[1638334800,429.41309999999999],[1638421200,424.64359999999999],[1638507600,431.14749999999998],[1638594000,427.39600000000002],[1638680400,427.39600000000002],[1638766800,427.39600000000002],[1638853200,432.45769999999999],[1638939600,441.40309999999999],[1639026000,442.57190000000003],[1639112400,439.5838],[1639198800,443.72190000000001],[1639285200,443.72190000000001],[1639371600,443.72190000000001],[1639458000,439.7912],[1639544400,436.76549999999997],[1639630800,443.5899],[1639717200,439.67809999999997],[1639803600,434.9991],[1639890000,434.9991],[1639976400,434.9991],[1640062800,430.37349999999998],[1640149200,438.01659999999998],[1640235600,442.39620000000002],[1640322000,445.14879999999999],[1640408400,445.14879999999999],[1640494800,445.14879999999999],[1640581200,445.14879999999999],[1640667600,451.4486],[1640754000,451.0797],[1640840400,451.6567],[1640926800,450.40809999999999],[1641013200,449.27300000000002],[1641099600,449.27300000000002],[1641186000,449.27300000000002],[1641272400,451.87419999999997],[1641358800,451.72289999999998],[1641445200,443.04880000000003],[1641531600,442.63260000000002],[1641618000,440.8827],[1641704400,440.8827],[1641790800,440.8827],[1641877200,440.33409999999998],[1641963600,444.34469999999999],[1642050000,445.54610000000002],[1642136400,439.40710000000001],[1642222800,439.58679999999998],[1642309200,439.58679999999998],[1642395600,439.58679999999998],[1642482000,439.58679999999998],[1642568400,431.80189999999999],[1642654800,427.31819999999999],[1642741200,422.58859999999999],[1642827600,414.29289999999997],[1642914000,414.29289999999997],[1643000400,414.29289999999997],[1643086800,416.05239999999998],[1643173200,410.97280000000001],[1643259600,409.94170000000003],[1643346000,407.91750000000002],[1643432400,418.04820000000001],[1643518800,418.04820000000001],[1643605200,418.04820000000001],[1643691600,425.57769999999999],[1643778000,428.45330000000001],[1643864400,432.61540000000002],[1643950800,422.4468],[1644037200,424.4332],[1644123600,424.4332],[1644210000,424.4332],[1644296400,423.0711],[1644382800,426.55200000000002],[1644469200,432.79509999999999],[1644555600,425.0197],[1644642000,416.6388],[1644728400,416.6388],[1644814800,416.6388],[1644901200,415.27670000000001],[1644987600,421.97379999999998],[1645074000,422.4468],[1645160400,413.42270000000002],[1645246800,410.74579999999997],[1645333200,410.74579999999997],[1645419600,410.74579999999997],[1645506000,410.74579999999997],[1645592400,406.33780000000002],[1645678800,399.12990000000002],[1645765200,405.13650000000001],[1645851600,414.0754],[1645938000,414.0754],[1646024400,414.0754],[1646110800,413.01600000000002],[1646197200,406.72559999999999],[1646283600,414.20780000000002],[1646370000,412.14569999999998],[1646456400,408.79719999999998],[1646542800,408.79719999999998],[1646629200,408.79719999999998],[1646715600,396.74619999999999],[1646802000,393.73820000000001],[1646888400,404.2946],[1646974800,402.46899999999999],[1647061200,397.35160000000002],[1647147600,397.35160000000002],[1647230400,397.35160000000002],[1647316800,394.44760000000002],[1647403200,403.12169999999998],[1647489600,412.06060000000002],[1647576000,417.2158],[1647662400,421.78559999999999],[1647748800,421.78559999999999],[1647835200,421.78559999999999],[1647921600,421.66219999999998],[1648008000,426.59629999999999],[1648094400,421.10239999999999],[1648180800,427.4502],[1648267200,429.53769999999997],[1648353600,429.53769999999997],[1648440000,429.53769999999997],[1648526400,432.59300000000002],[1648612800,437.94459999999998],[1648699200,435.24029999999999],[1648785600,428.54140000000001],[1648872000,429.75599999999997],[1648958400,429.75599999999997],[1649044800,429.75599999999997],[1649131200,433.4375],[1649217600,427.96260000000001],[1649304000,423.68329999999997],[1649390400,425.81819999999999],[1649476800,424.67959999999999],[1649563200,424.67959999999999],[1649649600,424.67959999999999],[1649736000,417.42079999999999],[1649822400,415.87419999999997],[1649908800,420.63740000000001],[1649995200,415.39980000000003],[1650081600,415.39980000000003],[1650168000,415.39980000000003],[1650254400,415.39980000000003],[1650340800,415.57049999999998],[1650427200,422.279],[1650513600,421.9658],[1650600000,415.65589999999997],[1650686400,404.25069999999999],[1650772800,404.25069999999999],[1650859200,404.25069999999999],[1650945600,406.59440000000001],[1651032000,394.81909999999999],[1651118400,395.92919999999998],[1651204800,405.93020000000001],[1651291200,390.92880000000002],[1651377600,390.92880000000002],[1651464000,390.92880000000002],[1651550400,393.28190000000001],[1651636800,395.0847],[1651723200,407.11619999999999],[1651809600,392.64620000000002],[1651896000,390.30250000000001],[1651982400,390.30250000000001],[1652068800,390.30250000000001],[1652155200,377.80610000000001],[1652241600,378.67899999999997],[1652328000,372.66329999999999],[1652414400,372.27420000000001],[1652500800,381.17450000000002],[1652587200,381.17450000000002],[1652673600,381.17450000000002],[1652760000,379.62790000000001],[1652846400,387.43700000000001],[1652932800,371.81880000000001],[1653019200,369.54149999999998],[1653105600,369.70280000000002],[1653192000,369.70280000000002],[1653278400,369.70280000000002],[1653364800,376.62],[1653451200,373.745],[1653537600,377.04700000000003],[1653624000,384.58089999999999],[1653710400,394.02199999999999],[1653796800,394.02199999999999],[1653883200,394.02199999999999],[1653969600,394.02199999999999],[1654056000,391.81119999999999],[1654142400,388.642],[1654228800,396.04309999999998],[1654315200,389.54340000000002],[1654401600,389.54340000000002],[1654488000,389.54340000000002],[1654574400,390.72949999999997],[1654660800,394.47750000000002],[1654747200,390.18860000000001],[1654833600,380.90879999999999],[1654920000,369.86410000000001],[1655006400,369.86410000000001],[1655092800,369.86410000000001],[1655179200,355.8211],[1655265600,354.74889999999999],[1655352000,359.80630000000002],[1655438400,347.8981],[1655524800,348.64800000000002],[1655611200,348.64800000000002],[1655697600,348.64800000000002],[1655784000,348.64800000000002],[1655870400,357.42469999999997],[1655956800,356.77670000000001],[1656043200,360.274],[1656129600,371.7285],[1656216000,371.7285],[1656302400,371.7285],[1656388800,370.30860000000001],[1656475200,362.74220000000003],[1656561600,362.4468],[1656648000,359.50209999999998],[1656734400,363.30439999999999],[1656820800,363.30439999999999],[1656907200,363.30439999999999],[1656993600,363.30439999999999],[1657080000,363.9905],[1657166400,365.2199],[1657252800,370.68979999999999],[1657339200,370.38490000000002],[1657425600,370.38490000000002],[1657512000,370.38490000000002],[1657598400,366.15370000000001],[1657684800,362.91370000000001],[1657771200,361.00779999999997],[1657857600,360.1311],[1657944000,367.01139999999998],[1658030400,367.01139999999998],[1658116800,367.01139999999998],[1658203200,363.98099999999999],[1658289600,373.81549999999999],[1658376000,376.1979],[1658462400,380.02879999999999],[1658548800,376.50279999999998],[1658635200,376.50279999999998],[1658721600,376.50279999999998],[1658808000,376.96030000000002],[1658894400,372.50040000000001],[1658980800,382.17290000000003],[1659067200,386.96629999999999],[1659153600,392.6078],[1659240000,392.6078],[1659326400,392.6078],[1659412800,391.4452],[1659499200,388.86270000000002],[1659585600,394.952],[1659672000,394.68520000000001],[1659758400,394.0181],[1659844800,394.0181],[1659931200,394.0181],[1660017600,393.5607],[1660104000,391.99790000000002],[1660190400,400.23140000000001],[1660276800,400.23140000000001],[1660363200,407.00689999999997],[1660449600,407.00689999999997],[1660536000,407.00689999999997],[1660622400,408.6841],[1660708800,409.4846],[1660795200,406.57810000000001],[1660881600,407.75970000000001],[1660968000,402.28030000000001],[1661054400,402.28030000000001],[1661140800,402.28030000000001],[1661227200,393.90379999999999],[1661313600,392.95080000000002],[1661400000,394.20870000000002],[1661486400,399.774],[1661572800,386.24200000000002],[1661659200,386.24200000000002],[1661745600,386.24200000000002],[1661832000,383.68810000000002],[1661918400,379.47609999999997],[1662004800,376.58859999999999],[1662091200,377.77030000000002],[1662177600,373.7869],[1662264000,373.7869],[1662350400,373.7869],[1662436800,373.7869],[1662523200,372.37650000000002],[1662609600,379.06630000000001],[1662696000,381.54399999999998],[1662782400,387.47129999999999],[1662868800,387.47129999999999],[1662955200,387.47129999999999],[1663041600,391.63580000000002],[1663128000,374.60649999999998],[1663214400,376.03590000000003],[1663300800,371.76659999999998],[1663387200,368.93090000000001],[1663473600,368.93090000000001],[1663560000,368.93090000000001],[1663646400,371.7919],[1663732800,367.52429999999998],[1663819200,361.11320000000001],[1663905600,358.07999999999998],[1663992000,352.0804],[1664078400,352.0804],[1664164800,352.0804],[1664251200,348.59739999999999],[1664337600,347.70749999999998],[1664424000,354.54910000000001],[1664510400,347.1429],[1664596800,341.7749],[1664683200,341.7749],[1664769600,341.7749],[1664856000,350.79820000000001],[1664942400,361.66820000000001],[1665028800,360.82619999999997],[1665115200,357.10399999999998],[1665201600,347.1429],[1665288000,347.1429],[1665374400,347.1429],[1665460800,344.49239999999998],[1665547200,342.3107],[1665633600,341.1816],[1665720000,350.18579999999997],[1665806400,342.20549999999997],[1665892800,342.20549999999997],[1665979200,342.20549999999997],[1666065600,350.9991],[1666152000,355.1232],[1666238400,352.60669999999999],[1666324800,349.6499],[1666411200,358.14690000000002],[1666497600,358.14690000000002],[1666584000,358.14690000000002],[1666670400,362.52940000000001],[1666756800,368.31849999999997],[1666843200,365.54360000000003],[1666929600,363.5915],[1667016000,372.24160000000001],[1667102400,372.24160000000001],[1667188800,372.24160000000001],[1667275200,369.55279999999999],[1667361600,367.9357],[1667448000,358.70190000000002],[1667534400,355.00839999999999],[1667620800,360.11810000000003],[1667707200,360.11810000000003],[1667797200,360.11810000000003],[1667883600,363.56279999999998],[1667970000,365.52440000000001],[1668056400,357.99380000000002],[1668142800,377.6671],[1668229200,381.32229999999998],[1668315600,381.32229999999998],[1668402000,381.32229999999998],[1668488400,378.07859999999999],[1668574800,381.3032],[1668661200,378.39429999999999],[1668747600,377.23649999999998],[1668834000,378.94929999999999],[1668920400,378.94929999999999],[1669006800,378.94929999999999],[1669093200,377.57139999999998],[1669179600,382.6524],[1669266000,385.06369999999998],[1669352400,385.06369999999998],[1669438800,384.9776],[1669525200,384.9776],[1669611600,384.9776],[1669698000,378.83449999999999],[1669784400,378.18380000000002],[1669870800,390.09679999999997],[1669957200,389.8098],[1670043600,389.36009999999999],[1670130000,389.36009999999999],[1670216400,389.36009999999999],[1670302800,382.35579999999999],[1670389200,376.8442],[1670475600,376.20310000000001],[1670562000,379.15019999999998],[1670648400,376.31790000000001],[1670734800,376.31790000000001],[1670821200,376.31790000000001],[1670907600,381.74340000000001],[1670994000,384.63310000000001],[1671080400,382.17399999999998],[1671166800,372.82530000000003],[1671253200,368.42410000000001],[1671339600,368.42410000000001],[1671426000,368.42410000000001],[1671512400,365.30000000000001],[1671598800,365.7998],[1671685200,371.26940000000002],[1671771600,365.97280000000001],[1671858000,368.07799999999997],[1671944400,368.07799999999997],[1672030800,368.07799999999997],[1672117200,368.07799999999997],[1672203600,366.62650000000002],[1672290000,362.07010000000002],[1672376400,368.58749999999998],[1672462800,367.61660000000001],[1672549200,367.61660000000001],[1672635600,367.61660000000001],[1672722000,367.61660000000001],[1672808400,366.06900000000002],[1672894800,368.89510000000001],[1672981200,364.6848],[1673067600,373.0478],[1673154000,373.0478],[1673240400,373.0478],[1673326800,372.83629999999999],[1673413200,375.45089999999999],[1673499600,380.19959999999998],[1673586000,381.5838],[1673672400,383.0641],[1673758800,383.0641],[1673845200,383.0641],[1673931600,383.0641],[1674018000,382.36239999999998],[1674104400,376.32569999999998],[1674190800,373.58609999999999],[1674277200,380.54559999999998],[1674363600,380.54559999999998],[1674450000,380.54559999999998],[1674536400,385.11160000000001],[1674622800,384.69830000000002],[1674709200,384.84249999999997],[1674795600,389.072],[1674882000,389.96600000000001],[1674968400,389.96600000000001],[1675054800,389.96600000000001],[1675141200,385.07319999999999],[1675227600,390.73500000000001],[1675314000,394.8877],[1675400400,400.6361],[1675486800,396.3777],[1675573200,396.3777],[1675659600,396.3777],[1675746000,393.95530000000002],[1675832400,399.10770000000002],[1675918800,394.74349999999998],[1676005200,391.32139999999998],[1676091600,392.2346],[1676178000,392.2346],[1676264400,392.2346],[1676350800,396.83909999999997],[1676437200,396.65640000000002],[1676523600,397.94450000000001],[1676610000,392.46530000000001],[1676696400,391.48480000000001],[1676782800,391.48480000000001],[1676869200,391.48480000000001],[1676955600,391.48480000000001],[1677042000,383.63130000000001],[1677128400,383.1026],[1677214800,385.14049999999997],[1677301200,381.02629999999999],[1677387600,381.02629999999999],[1677474000,381.02629999999999],[1677560400,382.32400000000001],[1677646800,380.91090000000003],[1677733200,379.44979999999998],[1677819600,382.40089999999998],[1677906000,388.53370000000001],[1677992400,388.53370000000001],[1678078800,388.53370000000001],[1678165200,388.80290000000002],[1678251600,382.84309999999999],[1678338000,383.46789999999999],[1678424400,376.39299999999997],[1678510800,370.96179999999998],[1678597200,370.96179999999998],[1678680000,370.96179999999998],[1678766400,370.43310000000002],[1678852800,376.5564],[1678939200,374.2013],[1679025600,380.76670000000001],[1679112000,376.31470000000002],[1679198400,376.31470000000002],[1679284800,376.31470000000002],[1679371200,379.9332],[1679457600,384.92189999999999],[1679544000,378.36040000000003],[1679630400,379.38319999999999],[1679716800,381.87270000000001],[1679803200,381.87270000000001],[1679889600,381.87270000000001],[1679976000,382.58679999999998],[1680062400,381.72800000000001],[1680148800,387.27640000000002],[1680235200,389.54399999999998],[1680321600,395.03449999999998],[1680408000,395.03449999999998],[1680494400,395.03449999999998],[1680580800,396.53980000000001],[1680667200,394.33969999999999],[1680753600,393.30720000000002],[1680840000,394.8415],[1680926400,394.8415],[1681012800,394.8415],[1681099200,394.8415],[1681185600,395.24669999999998],[1681272000,395.35289999999998],[1681358400,393.7414],[1681444800,398.97140000000002],[1681531200,397.99680000000001],[1681617600,397.99680000000001],[1681704000,397.99680000000001],[1681790400,399.42489999999998],[1681876800,399.68540000000002],[1681963200,399.61790000000002],[1682049600,397.43709999999999],[1682136000,397.74590000000001],[1682222400,397.74590000000001],[1682308800,397.74590000000001],[1682395200,398.16079999999999],[1682481600,391.84050000000002],[1682568000,390.18079999999998],[1682654400,397.9486],[1682740800,401.3451],[1682827200,401.3451],[1682913600,401.3451],[1683000000,400.93990000000002],[1683086400,396.43360000000001],[1683172800,393.71249999999998],[1683259200,390.92380000000003],[1683345600,398.16079999999999],[1683432000,398.16079999999999],[1683518400,398.16079999999999],[1683604800,398.267],[1683691200,396.52050000000003],[1683777600,398.37310000000002],[1683864000,397.67840000000001],[1683950400,397.15730000000002],[1684036800,397.15730000000002],[1684123200,397.15730000000002],[1684209600,398.52749999999997],[1684296000,395.86430000000001],[1684382400,400.66969999999998],[1684468800,404.52940000000001],[1684555200,403.94080000000002],[1684641600,403.94080000000002],[1684728000,403.94080000000002],[1684814400,404.10480000000001],[1684900800,399.56959999999998],[1684987200,396.6748],[1685073600,400.11000000000001],[1685160000,405.29169999999999],[1685246400,405.29169999999999],[1685332800,405.29169999999999],[1685419200,405.29169999999999],[1685505600,405.4461],[1685592000,403.19779999999997],[1685678400,407.02859999999998],[1685764800,412.91469999999998],[1685851200,412.91469999999998],[1685937600,412.91469999999998],[1686024000,412.1234],[1686110400,413.02080000000001],[1686196800,411.59269999999998],[1686283200,414.08229999999998],[1686369600,414.82530000000003],[1686456000,414.82530000000003],[1686542400,414.82530000000003],[1686628800,418.58850000000001],[1686715200,421.34820000000002],[1686801600,421.85000000000002],[1686888000,427.07990000000001],[1686974400,425.62549999999999],[1687060800,425.62549999999999],[1687147200,425.62549999999999],[1687233600,425.62549999999999],[1687320000,423.41730000000001],[1687406400,421.24779999999998],[1687492800,422.76839999999999],[1687579200,419.57229999999998],[1687665600,419.57229999999998],[1687752000,419.57229999999998],[1687838400,417.858],[1687924800,422.4391],[1688011200,422.65219999999999],[1688097600,424.31799999999998],[1688184000,429.32530000000003],[1688270400,429.32530000000003],[1688356800,429.32530000000003],[1688443200,429.91609999999997],[1688529600,429.91609999999997],[1688616000,429.18000000000001],[1688702400,425.81920000000002],[1688788800,424.74419999999998],[1688875200,424.74419999999998],[1688961600,424.74419999999998],[1689048000,425.81920000000002],[1689134400,428.53109999999998],[1689220800,431.97899999999998],[1689307200,435.4076],[1689393600,435.13639999999998],[1689480000,435.13639999999998],[1689566400,435.13639999999998],[1689652800,436.64729999999997],[1689739200,439.89179999999999],[1689825600,440.87],[1689912000,437.94510000000002],[1689998400,437.94510000000002],[1690084800,437.94510000000002],[1690171200,437.94510000000002],[1690257600,439.9015],[1690344000,441.10250000000002],[1690430400,441.1703],[1690516800,438.24529999999999],[1690603200,442.53590000000003],[1690689600,442.53590000000003],[1690776000,442.53590000000003],[1690862400,443.37849999999997],[1690948800,442.10969999999998],[1691035200,435.95960000000002],[1691121600,434.71019999999999],[1691208000,432.74419999999998],[1691294400,432.74419999999998],[1691380800,432.74419999999998],[1691467200,436.52140000000003],[1691553600,434.62310000000002],[1691640000,431.71749999999997],[1691726400,431.8725],[1691812800,431.6207],[1691899200,431.6207],[1691985600,431.6207],[1692072000,434.00319999999999],[1692158400,428.94760000000002],[1692244800,425.79989999999998],[1692331200,422.55529999999999],[1692417600,422.75869999999998],[1692504000,422.75869999999998],[1692590400,422.75869999999998],[1692676800,425.5093],[1692763200,424.35680000000002],[1692849600,429.0831],[1692936000,423.13639999999998],[1693022400,426.11950000000002],[1693108800,426.11950000000002],[1693195200,426.11950000000002],[1693281600,428.82159999999999],[1693368000,435.02019999999999],[1693454400,436.81189999999998],[1693540800,436.17270000000002],[1693627200,436.98630000000003],[1693713600,436.98630000000003],[1693800000,436.98630000000003],[1693886400,436.98630000000003],[1693972800,435.09769999999997],[1694059200,432.17270000000002],[1694145600,430.84589999999997],[1694232000,431.4948],[1694318400,431.4948],[1694404800,431.4948],[1694491200,434.33249999999998],[1694577600,431.94999999999999],[1694664000,432.45359999999999],[1694750400,436.18239999999997],[1694836800,430.9273],[1694923200,430.9273],[1695009600,430.9273],[1695096000,431.18000000000001],[1695182400,430.28579999999999],[1695268800,426.33010000000002],[1695355200,419.2835],[1695441600,418.34070000000003],[1695528000,418.34070000000003],[1695614400,418.34070000000003],[1695700800,420.09989999999999],[1695787200,413.92809999999997],[1695873600,414.09339999999997],[1695960000,416.4941],[1696046400,415.48320000000001],[1696132800,415.48320000000001],[1696219200,415.48320000000001],[1696305600,415.31799999999998],[1696392000,409.75850000000003],[1696478400,412.74239999999998],[1696564800,412.58690000000001],[1696651200,417.48540000000003],[1696737600,417.48540000000003],[1696824000,417.48540000000003],[1696910400,420.1583],[1696996800,422.3451],[1697083200,424.0752],[1697169600,421.4898],[1697256000,419.3904],[1697342400,419.3904],[1697428800,419.3904],[1697515200,423.803],[1697601600,423.78359999999998],[1697688000,418.13659999999999],[1697774400,414.46269999999998],[1697860800,409.3698],[1697947200,409.3698],[1698033600,409.3698],[1698120000,408.66030000000001],[1698206400,411.74130000000002],[1698292800,405.83190000000002],[1698379200,400.97219999999999],[1698465600,399.15469999999999],[1698552000,399.15469999999999],[1698638400,399.15469999999999],[1698724800,403.92689999999999],[1698811200,406.46370000000002],[1698897600,410.79849999999999],[1698984000,418.6712],[1699070400,422.49090000000001],[1699156800,422.49090000000001],[1699246800,422.49090000000001],[1699333200,423.46280000000002],[1699419600,424.66800000000001],[1699506000,424.97910000000002],[1699592400,421.66480000000001],[1699678800,428.2448],[1699765200,428.2448],[1699851600,428.2448],[1699938000,427.83659999999998],[1700024400,436.13690000000003],[1700110800,437.06020000000001],[1700197200,437.59480000000002],[1700283600,438.13909999999998],[1700370000,438.13909999999998],[1700456400,438.13909999999998],[1700542800,441.51170000000002],[1700629200,440.54950000000002],[1700715600,442.25040000000001],[1700802000,442.25040000000001],[1700888400,442.52249999999998],[1700974800,442.52249999999998],[1701061200,442.52249999999998],[1701147600,441.72550000000001],[1701234000,442.16289999999998],[1701320400,441.8519],[1701406800,443.59160000000003],[1701493200,446.21589999999998],[1701579600,446.21589999999998],[1701666000,446.21589999999998],[1701752400,443.87349999999998],[1701838800,443.786],[1701925200,441.99770000000001],[1702011600,445.37029999999999],[1702098000,447.28500000000003],[1702184400,447.28500000000003],[1702270800,447.28500000000003],[1702357200,449.02480000000003],[1702443600,451.07549999999998],[1702530000,457.29590000000002],[1702616400,458.7636],[1702702800,458.00830000000002],[1702789200,458.00830000000002],[1702875600,458.00830000000002],[1702962000,460.58460000000002],[1703048400,463.3854],[1703134800,456.96409999999997],[1703221200,461.29700000000003],[1703307600,462.22410000000002],[1703394000,462.22410000000002],[1703480400,462.22410000000002],[1703566800,462.22410000000002],[1703653200,464.17579999999998],[1703739600,465.01510000000002],[1703826000,465.19080000000002],[1703912400,463.84399999999999],[1703998800,463.84399999999999],[1704085200,463.84399999999999],[1704171600,463.84399999999999],[1704258000,461.2482],[1704344400,457.48129999999998],[1704430800,456.00779999999997],[1704517200,456.63229999999999],[1704603600,456.63229999999999],[1704690000,456.63229999999999],[1704776400,463.15120000000002],[1704862800,462.44850000000002],[1704949200,465.06389999999999],[1705035600,464.85899999999998],[1705122000,465.18099999999998],[1705208400,465.18099999999998],[1705294800,465.18099999999998],[1705381200,465.18099999999998],[1705467600,463.47320000000002],[1705554000,460.89690000000002],[1705640400,464.99560000000002],[1705726800,470.79230000000001],[1705813200,470.79230000000001],[1705899600,470.79230000000001],[1705986000,471.78769999999997],[1706072400,473.16370000000001],[1706158800,473.68090000000001],[1706245200,476.25720000000001],[1706331600,475.65219999999999],[1706418000,475.65219999999999],[1706504400,475.65219999999999],[1706590800,479.41899999999998],[1706677200,479.04820000000001],[1706763600,471.23140000000001],[1706850000,477.399],[1706936400,482.42469999999997],[1707022800,482.42469999999997],[1707109200,482.42469999999997],[1707195600,480.66820000000001],[1707282000,482.06369999999998],[1707368400,486.08429999999998],[1707454800,486.29899999999998],[1707541200,489.10950000000003],[1707627600,489.10950000000003],[1707714000,489.10950000000003],[1707800400,488.89479999999998],[1707886800,482.16129999999998],[1707973200,486.54289999999997],[1708059600,489.89999999999998],[1708146000,487.46030000000002],[1708232400,487.46030000000002],[1708318800,487.46030000000002],[1708405200,487.46030000000002],[1708491600,484.77659999999997],[1708578000,485.2158],[1708664400,495.25749999999999],[1708750800,495.59910000000002],[1708837200,495.59910000000002],[1708923600,495.59910000000002],[1709010000,493.78399999999999],[1709096400,494.7013],[1709182800,494.04739999999998],[1709269200,495.82350000000002],[1709355600,500.4785],[1709442000,500.4785],[1709528400,500.4785],[1709614800,499.94170000000003],[1709701200,494.9452],[1709787600,497.45319999999998],[1709874000,502.39120000000003],[1709960400,499.37569999999999],[1710046800,499.37569999999999],[1710129600,499.37569999999999],[1710216000,498.94630000000001],[1710302400,504.31369999999998],[1710388800,503.52319999999997],[1710475200,502.52780000000001],[1710561600,499.07709999999997],[1710648000,499.07709999999997],[1710734400,499.07709999999997],[1710820800,502.04320000000001],[1710907200,504.8331],[1710993600,509.5025],[1711080000,511.18619999999999],[1711166400,510.21710000000002],[1711252800,510.21710000000002],[1711339200,510.21710000000002],[1711425600,508.80739999999997],[1711512000,507.86770000000001],[1711598400,512.13570000000004],[1711684800,512.03779999999995],[1711771200,512.03779999999995],[1711857600,512.03779999999995],[1711944000,512.03779999999995],[1712030400,511.14699999999999],[1712116800,507.89699999999999],[1712203200,508.45499999999998],[1712289600,502.24869999999999],[1712376000,507.4957],[1712462400,507.4957],[1712548800,507.4957],[1712635200,507.77960000000002],[1712721600,508.36689999999999],[1712808000,503.27659999999997],[1712894400,507.07479999999998],[1712980800,500.07560000000001],[1713067200,500.07560000000001],[1713153600,500.07560000000001],[1713240000,493.81049999999999],[1713326400,492.90989999999999],[1713412800,489.99279999999999],[1713499200,488.98450000000003],[1713585600,484.7165],[1713672000,484.7165],[1713758400,484.7165],[1713844800,489.18029999999999],[1713931200,494.98520000000002],[1714017600,494.75029999999998],[1714104000,492.87079999999997],[1714190400,497.54020000000003],[1714276800,497.54020000000003],[1714363200,497.54020000000003],[1714449600,499.30220000000003],[1714536000,491.39260000000002],[1714622400,489.79700000000003],[1714708800,494.37830000000002],[1714795200,500.50630000000001],[1714881600,500.50630000000001],[1714968000,500.50630000000001],[1715054400,505.67489999999998],[1715140800,506.23289999999997],[1715227200,506.28179999999998],[1715313600,509.19900000000001],[1715400000,509.85489999999999],[1715486400,509.85489999999999],[1715572800,509.85489999999999],[1715659200,509.92340000000002],[1715745600,512.26300000000003],[1715832000,518.60630000000003],[1715918400,517.53930000000003],[1716004800,518.28330000000005],[1716091200,518.28330000000005],[1716177600,518.28330000000005],[1716264000,518.88040000000001],[1716350400,520.15300000000002],[1716436800,518.65520000000004],[1716523200,514.86689999999999],[1716609600,518.27350000000001],[1716696000,518.27350000000001],[1716782400,518.27350000000001],[1716868800,518.27350000000001],[1716955200,518.63570000000004],[1717041600,515.00390000000004],[1717128000,511.58749999999998],[1717214400,516.24710000000005],[1717300800,516.24710000000005],[1717387200,516.24710000000005],[1717473600,516.66809999999998],[1717560000,517.24559999999997],[1717646400,523.39319999999998],[1717732800,523.38340000000005],[1717819200,522.74710000000005],[1717905600,522.74710000000005],[1717992000,522.74710000000005],[1718078400,524.3623],[1718164800,525.62509999999997],[1718251200,529.94209999999998],[1718337600,531.00909999999999],[1718424000,531.33209999999997],[1718510400,531.33209999999997],[1718596800,531.33209999999997],[1718683200,535.56100000000004],[1718769600,536.92169999999999],[1718856000,536.92169999999999],[1718942400,535.46310000000005],[1719028800,534.74519999999995],[1719115200,534.74519999999995],[1719201600,534.74519999999995],[1719288000,533.00699999999995],[1719374400,535.05949999999996],[1719460800,535.72730000000001],[1719547200,536.57190000000003],[1719633600,534.46040000000005],[1719720000,534.46040000000005],[1719806400,534.46040000000005],[1719892800,535.56039999999996],[1719979200,539.16449999999998],[1720065600,541.57060000000001],[1720152000,541.57060000000001],[1720238400,544.69359999999995],[1720324800,544.69359999999995],[1720411200,544.69359999999995],[1720497600,545.32209999999998],[1720584000,545.85239999999999],[1720670400,551.25379999999996],[1720756800,546.50059999999996],[1720843200,549.94759999999997],[1720929600,549.94759999999997],[1721016000,549.94759999999997],[1721102400,551.46000000000004],[1721188800,554.73030000000006],[1721275200,546.95230000000004],[1721361600,542.7491],[1721448000,539.14490000000001],[1721534400,539.14490000000001],[1721620800,539.14490000000001],[1721707200,544.70339999999999],[1721793600,543.84900000000005],[1721880000,531.52409999999998],[1721966400,528.75459999999998],[1722052800,534.67650000000003],[1722139200,534.67650000000003],[1722225600,534.67650000000003],[1722312000,534.99080000000004],[1722398400,532.28030000000001],[1722484800,540.93230000000005],[1722571200,533.27210000000002],[1722657600,523.34349999999995],[1722744000,523.34349999999995],[1722830400,523.34349999999995],[1722916800,508.10180000000003],[1723003200,512.78620000000001],[1723089600,509.35879999999997],[1723176000,521.13379999999995],[1723262400,523.43179999999995],[1723348800,523.43179999999995],[1723435200,523.43179999999995],[1723521600,523.70680000000004],[1723608000,532.31949999999995],[1723694400,533.99890000000005],[1723780800,543.15170000000001],[1723867200,544.36950000000002],[1723953600,544.36950000000002],[1724040000,544.36950000000002],[1724126400,549.57449999999994],[1724212800,548.68079999999998],[1724299200,550.56629999999996],[1724385600,546.24530000000004],[1724472000,552.04930000000002],[1724558400,552.04930000000002],[1724644800,552.04930000000002],[1724731200,550.73329999999999],[1724817600,551.48950000000002],[1724904000,548.28800000000001],[1724990400,548.33709999999996],[1725076800,553.57150000000001],[1725163200,553.57150000000001],[1725249600,553.57150000000001],[1725336000,553.57150000000001],[1725422400,542.17949999999996],[1725508800,541.06979999999999],[1725595200,539.75379999999996],[1725681600,530.66970000000003],[1725768000,530.66970000000003],[1725854400,530.66970000000003],[1725940800,536.61120000000005],[1726027200,538.94849999999997],[1726113600,544.47749999999996],[1726200000,549.06380000000001],[1726286400,551.93140000000005],[1726372800,551.93140000000005],[1726459200,551.93140000000005],[1726545600,552.74649999999997],[1726632000,552.97239999999999],[1726718400,551.33240000000001],[1726804800,560.74059999999997],[1726891200,559.77080000000001],[1726977600,559.77080000000001],[1727064000,559.77080000000001],[1727150400,561.16959999999995],[1727236800,562.77530000000002],[1727323200,561.53409999999997],[1727409600,563.7604],[1727496000,562.94280000000003],[1727582400,562.94280000000003],[1727668800,562.94280000000003],[1727755200,565.19860000000006],[1727841600,560.13530000000003],[1727928000,560.37170000000003],[1728014400,559.34720000000004],[1728100800,564.43020000000001],[1728187200,564.43020000000001],[1728273600,564.43020000000001],[1728360000,559.32749999999999],[1728446400,564.61739999999998],[1728532800,568.52809999999999],[1728619200,567.53319999999997],[1728705600,570.93169999999998],[1728792000,570.93169999999998],[1728878400,570.93169999999998],[1728964800,575.601],[1729051200,571.12879999999996],[1729137600,573.61120000000005],[1729224000,573.66039999999998],[1729310400,575.86699999999996],[1729396800,575.86699999999996],[1729483200,575.86699999999996],[1729569600,574.92129999999997],[1729656000,574.61590000000001],[1729742400,569.3655],[1729828800,570.59680000000003],[1729915200,570.39980000000003],[1730001600,570.39980000000003],[1730088000,570.39980000000003],[1730174400,572.16309999999999],[1730260800,573.08910000000003],[1730347200,571.35530000000006],[1730433600,560.15499999999997],[1730520000,562.51919999999996],[1730606400,562.51919999999996],[1730696400,562.51919999999996],[1730782800,561.3075],[1730869200,568.09469999999999],[1730955600,582.22069999999997],[1731042000,586.72249999999997],[1731128400,589.26400000000001],[1731214800,589.26400000000001],[1731301200,589.26400000000001],[1731387600,589.82550000000003],[1731474000,587.99329999999998],[1731560400,588.279],[1731646800,584.49630000000002],[1731733200,577.00969999999995],[1731819600,577.00969999999995],[1731906000,577.00969999999995],[1731992400,579.37390000000005],[1732078800,581.49180000000001],[1732165200,581.68880000000001],[1732251600,584.81150000000002],[1732338000,586.62400000000002],[1732424400,586.62400000000002],[1732510800,586.62400000000002],[1732597200,588.61389999999994],[1732683600,591.68730000000005],[1732770000,589.89449999999999],[1732856400,589.89449999999999],[1732942800,593.55899999999997],[1733029200,593.55899999999997],[1733115600,593.55899999999997],[1733202000,594.62289999999996],[1733288400,594.89869999999996],[1733374800,598.59270000000004],[1733461200,597.60770000000002],[1733547600,598.7405],[1733634000,598.7405],[1733720400,598.7405],[1733806800,595.65719999999999],[1733893200,593.80529999999999],[1733979600,598.39570000000003],[1734066000,595.31240000000003],[1734152400,595.19420000000002],[1734238800,595.19420000000002],[1734325200,595.19420000000002],[1734411600,597.73569999999995],[1734498000,595.27300000000002],[1734584400,577.53179999999998],[1734670800,577.35450000000003],[1734757200,584.28859999999997],[1734843600,584.28859999999997],[1734930000,584.28859999999997],[1735016400,587.78750000000002],[1735102800,594.32079999999996],[1735189200,594.32079999999996],[1735275600,594.36030000000005],[1735362000,588.10379999999998],[1735448400,588.10379999999998],[1735534800,588.10379999999998],[1735621200,581.39260000000002],[1735707600,579.27739999999994],[1735794000,579.27739999999994],[1735880400,577.85410000000002],[1735966800,585.07929999999999],[1736053200,585.07929999999999],[1736139600,585.07929999999999],[1736226000,588.44970000000001],[1736312400,581.79780000000005],[1736398800,582.64779999999996],[1736485200,582.64779999999996],[1736571600,573.75229999999999],[1736658000,573.75229999999999],[1736744400,573.75229999999999],[1736830800,574.64189999999996],[1736917200,575.43259999999998],[1737003600,585.89970000000005],[1737090000,584.77290000000005],[1737176400,590.64390000000003],[1737262800,590.64390000000003],[1737349200,590.64390000000003],[1737435600,590.64390000000003],[1737522000,596.05050000000006],[1737608400,599.40110000000004],[1737694800,602.67269999999996],[1737781200,600.91340000000002],[1737867600,600.91340000000002],[1737954000,600.91340000000002],[1738040400,592.41319999999996],[1738126800,597.50340000000006],[1738213200,594.82489999999996],[1738299600,598.01739999999995],[1738386000,594.8347],[1738472400,594.8347],[1738558800,594.8347],[1738645200,590.83169999999996],[1738731600,594.79520000000002],[1738818000,597.20690000000002],[1738904400,599.28250000000003],[1738990800,593.79690000000005],[1739077200,593.79690000000005],[1739163600,593.79690000000005],[1739250000,597.82960000000003],[1739336400,598.28420000000006],[1739422800,596.3569],[1739509200,602.65290000000005],[1739595600,602.62329999999997],[1739682000,602.62329999999997],[1739768400,602.62329999999997],[1739854800,602.62329999999997],[1739941200,604.39250000000004],[1740027600,605.81579999999997],[1740114000,603.29539999999997],[1740200400,592.97659999999996],[1740286800,592.97659999999996],[1740373200,592.97659999999996],[1740459600,590.27819999999997],[1740546000,587.34270000000004],[1740632400,587.63919999999996],[1740718800,578.25940000000003],[1740805200,587.28340000000003],[1740891600,587.28340000000003],[1740978000,587.28340000000003],[1741064400,576.99419999999998],[1741150800,570.1644],[1741237200,576.29250000000002],[1741323600,566.06259999999997],[1741410000,569.23540000000003],[1741496400,569.23540000000003],[1741579200,569.23540000000003],[1741665600,554.07339999999999],[1741752000,549.46749999999997],[1741838400,552.38329999999996],[1741924800,545.01969999999994],[1742011200,556.27750000000003],[1742097600,556.27750000000003],[1742184000,556.27750000000003],[1742270400,560.56709999999998],[1742356800,554.50829999999996],[1742443200,560.54740000000004],[1742529600,558.92639999999994],[1742616000,559.11030000000005],[1742702400,559.11030000000005],[1742788800,559.11030000000005],[1742875200,569.12310000000002],[1742961600,570.49120000000005],[1743048000,563.68050000000005],[1743134400,562.18349999999998],[1743220800,550.86220000000003],[1743307200,550.86220000000003],[1743393600,550.86220000000003],[1743480000,554.55989999999997],[1743566400,556.12630000000001],[1743652800,559.64570000000003],[1743739200,532.06590000000006],[1743825600,500.91719999999998],[1743912000,500.91719999999998],[1743998400,500.91719999999998],[1744084800,500.0249],[1744171200,492.19310000000002],[1744257600,543.88289999999995],[1744344000,520.05050000000006],[1744430400,529.3297],[1744516800,529.3297],[1744603200,529.3297],[1744689600,534.46500000000003],[1744776000,532.96799999999996],[1744862400,521.12120000000004],[1744948800,521.86469999999997],[1745035200,521.86469999999997],[1745121600,521.86469999999997],[1745208000,521.86469999999997],[1745294400,509.44290000000001],[1745380800,522.69749999999999],[1745467200,530.79690000000005],[1745553600,541.96960000000001],[1745640000,545.88549999999998],[1745726400,545.88549999999998],[1745812800,545.88549999999998],[1745899200,546.09370000000001],[1745985600,549.53369999999995],[1746072000,549.7518],[1746158400,553.64790000000005],[1746244800,561.86630000000002],[1746331200,561.86630000000002],[1746417600,561.86630000000002],[1746504000,558.64440000000002],[1746590400,553.97500000000002],[1746676800,556.3048],[1746763200,560.18100000000004],[1746849600,559.46720000000005],[1746936000,559.46720000000005],[1747022400,559.46720000000005],[1747108800,577.95619999999997],[1747195200,581.77290000000005],[1747281600,582.51649999999995],[1747368000,585.36170000000004],[1747454400,589.06939999999997],[1747540800,589.06939999999997],[1747627200,589.06939999999997],[1747713600,589.71379999999999],[1747800000,587.73099999999999],[1747886400,577.82730000000004],[1747972800,578.05529999999999],[1748059200,574.10969999999998],[1748145600,574.10969999999998],[1748232000,574.10969999999998],[1748318400,574.10969999999998],[1748404800,586.04570000000001],[1748491200,582.65520000000004],[1748577600,584.95519999999999],[1748664000,584.30089999999996],[1748750400,584.30089999999996],[1748836800,584.30089999999996],[1748923200,587.59220000000005],[1749009600,590.94309999999996],[1749096000,590.78440000000001],[1749182400,587.92930000000001],[1749268800,593.96669999999995],[1749355200,593.96669999999995],[1749441600,593.96669999999995],[1749528000,594.50210000000004],[1749614400,597.87270000000001],[1749700800,596.16759999999999],[1749787200,598.53689999999995],[1749873600,591.84519999999998],[1749960000,591.84519999999998],[1750046400,591.84519999999998],[1750132800,597.47619999999995],[1750219200,592.37059999999997],[1750305600,592.28139999999996],[1750392000,592.28139999999996],[1750478400,590.89049999999997],[1750564800,590.89049999999997],[1750651200,590.89049999999997],[1750737600,596.72699999999998],[1750824000,603.31920000000002],[1750910400,603.65729999999996],[1750996800,608.38019999999995],[1751083200,611.40290000000005],[1751169600,611.40290000000005],[1751256000,611.40290000000005],[1751342400,614.3261],[1751428800,614.12720000000002],[1751515200,616.91129999999998],[1751601600,621.77340000000004],[1751688000,621.77340000000004],[1751774400,621.77340000000004],[1751860800,621.77340000000004],[1751947200,617.13999999999999],[1752033600,616.80190000000005],[1752120000,620.50070000000005],[1752206400,622.25059999999996],[1752292800,620.06320000000005],[1752379200,620.06320000000005],[1752465600,620.06320000000005],[1752552000,621.24639999999999],[1752638400,618.59159999999997],[1752724800,620.65980000000002],[1752811200,624.45799999999997],[1752897600,624.00059999999996],[1752984000,624.00059999999996],[1753070400,624.00059999999996],[1753156800,625.18380000000002],[1753243200,625.27329999999995],[1753329600,630.59280000000001],[1753416000,630.80160000000001],[1753502400,633.46630000000005],[1753588800,633.46630000000005],[1753675200,633.46630000000005],[1753761600,633.30719999999997],[1753848000,631.63679999999999],[1753934400,630.84140000000002],[1754020800,628.47490000000005],[1754107200,618.17399999999998],[1754193600,618.17399999999998],[1754280000,618.17399999999998],[1754366400,627.57010000000002],[1754452800,624.38840000000005],[1754539200,629.17089999999996],[1754625600,628.64400000000001],[1754712000,633.54579999999999],[1754798400,633.54579999999999],[1754884800,633.54579999999999],[1754971200,632.29300000000001],[1755057600,639.02440000000001],[1755144000,641.21190000000001],[1755230400,641.27149999999995],[1755316800,639.77009999999996],[1755403200,639.77009999999996],[1755489600,639.77009999999996],[1755576000,639.6309],[1755662400,636.16079999999999],[1755748800,634.47050000000002],[1755835200,631.92510000000004],[1755921600,641.62950000000001],[1756008000,641.62950000000001],[1756094400,641.62950000000001],[1756180800,638.8057],[1756267200,641.48030000000006],[1756353600,642.94190000000003],[1756440000,645.21889999999996],[1756526400,641.37099999999998],[1756612800,641.37099999999998],[1756699200,641.37099999999998],[1756785600,641.37099999999998],[1756872000,636.6182],[1756958400,640.0684],[1757044800,645.41769999999997],[1757131200,643.54849999999999],[1757217600,643.54849999999999],[1757304000,643.54849999999999],[1757390400,645.12940000000003],[1757476800,646.62080000000003],[1757563200,648.49009999999998],[1757649600,653.87919999999997],[1757736000,653.66049999999996],[1757822400,653.66049999999996],[1757908800,653.66049999999996],[1757995200,657.14049999999997],[1758081600,656.23569999999995],[1758168000,655.42039999999997],[1758254400,658.4828],[1758340800,661.74429999999995],[1758427200,661.74429999999995],[1758513600,661.74429999999995],[1758600000,664.875],[1758686400,661.25570000000005],[1758772800,659.15189999999996],[1758859200,656.11090000000002],[1758945600,659.86980000000005],[1759032000,659.86980000000005],[1759118400,659.86980000000005],[1759204800,661.72429999999997],[1759291200,664.21699999999998],[1759377600,666.48030000000006],[1759464000,667.24800000000005],[1759550400,667.23800000000006],[1759636800,667.23800000000006],[1759723200,667.23800000000006],[1759809600,669.63099999999997],[1759896000,667.14829999999995],[1759982400,671.12649999999996],[1760068800,669.18230000000005],[1760155200,651.09569999999997],[1760241600,651.09569999999997],[1760328000,651.09569999999997],[1760414400,661.08619999999996],[1760500800,660.27859999999998],[1760587200,663.20989999999995],[1760673600,658.69330000000002],[1760760000,662.43219999999997],[1760846400,662.43219999999997],[1760932800,662.43219999999997],[1761019200,669.32190000000003],[1761105600,669.31190000000004],[1761192000,665.83219999999994],[1761278400,669.78049999999996],[1761364800,675.25429999999994],[1761451200,675.25429999999994],[1761537600,675.25429999999994],[1761624000,683.22080000000005],[1761710400,685.03539999999998],[1761796800,685.36450000000002],[1761883200,677.82669999999996],[1761969600,680.05020000000002],[1762056000,680.05020000000002],[1762146000,680.05020000000002],[1762232400,681.32640000000004],[1762318800,673.25030000000004],[1762405200,675.58339999999998],[1762491600,668.33479999999997],[1762578000,668.99289999999996],[1762664400,668.99289999999996],[1762750800,668.99289999999996],[1762837200,679.43200000000002],[1762923600,680.98739999999998],[1763010000,681.36630000000002],[1763096400,670.05970000000002],[1763182800,669.95000000000005],[1763269200,669.95000000000005],[1763355600,669.95000000000005],[1763442000,663.70849999999996],[1763528400,658.13490000000002],[1763614800,660.67740000000003],[1763701200,650.60720000000003],[1763787600,657.08799999999997],[1763874000,657.08799999999997],[1763960400,657.08799999999997],[1764046800,666.7595],[1764133200,673.03089999999997],[1764219600,677.67719999999997],[1764306000,677.67719999999997],[1764392400,681.37630000000001],[1764478800,681.37630000000001],[1764565200,681.37630000000001],[1764651600,678.2654],[1764738000,679.52170000000001],[1764824400,681.87480000000005],[1764910800,682.37329999999997],[1764997200,683.66949999999997],[1765083600,683.66949999999997],[1765170000,683.66949999999997],[1765256400,681.6155],[1765342800,681.02729999999997],[1765429200,685.54390000000001],[1765515600,687.13919999999996],[1765602000,679.75109999999995],[1765688400,679.75109999999995],[1765774800,679.75109999999995],[1765861200,678.72410000000002],[1765947600,676.86959999999999],[1766034000,669.42160000000001],[1766120400,674.47659999999996],[1766206800,680.59000000000003],[1766293200,680.59000000000003],[1766379600,680.59000000000003],[1766466000,684.83000000000004],[1766552400,687.96000000000004],[1766638800,690.38],[1766725200,690.38],[1766811600,690.30999999999995],[1766898000,690.30999999999995],[1766984400,690.30999999999995],[1767070800,687.85000000000002],[1767157200,687.00999999999999],[1767243600,681.91999999999996],[1767330000,681.91999999999996],[1767416400,683.16999999999996],[1767502800,683.16999999999996],[1767589200,683.16999999999996],[1767675600,687.72000000000003],[1767762000,691.80999999999995],[1767848400,689.58000000000004],[1767934800,689.50999999999999],[1768021200,694.07000000000005],[1768107600,694.07000000000005],[1768194000,694.07000000000005],[1768280400,695.15999999999997],[1768366800,693.76999999999998],[1768453200,690.36000000000001],[1768539600,692.24000000000001],[1768626000,691.65999999999997],[1768712400,691.65999999999997],[1768798800,691.65999999999997],[1768885200,691.65999999999997],[1768971600,677.58000000000004],[1769058000,685.39999999999998],[1769144400,688.98000000000002],[1769230800,689.23000000000002],[1769317200,689.23000000000002],[1769403600,689.23000000000002],[1769490000,692.73000000000002],[1769576400,695.49000000000001],[1769662800,695.41999999999996],[1769749200,694.03999999999996],[1769835600,691.97000000000003],[1769922000,691.97000000000003],[1770008400,691.97000000000003],[1770094800,695.40999999999997],[1770181200,689.52999999999997],[1770267600,686.19000000000005],[1770354000,677.62],[1770440400,690.62],[1770526800,690.62],[1770613200,690.62],[1770699600,693.95000000000005],[1770786000,692.12],[1770872400,691.96000000000004],[1770958800,681.26999999999998],[1771045200,681.75],[1771131600,681.75],[1771218000,681.75],[1771304400,681.75],[1771390800,682.85000000000002],[1771477200,686.28999999999996],[1771563600,684.48000000000002],[1771650000,689.42999999999995],[1771736400,689.42999999999995],[1771822800,689.42999999999995],[1771909200,682.38999999999999],[1771995600,687.35000000000002],[1772082000,693.14999999999998],[1772168400,689.29999999999995],[1772254800,685.99000000000001],[1772341200,685.99000000000001],[1772427600,685.99000000000001],[1772514000,686.38],[1772600400,680.33000000000004],[1772686800,685.13],[1772773200,681.30999999999995],[1772859600,672.38],[1772946000,672.38],[1773028800,672.38],[1773115200,678.26999999999998],[1773201600,677.17999999999995],[1773288000,676.33000000000004],[1773374400,666.05999999999995],[1773460800,662.28999999999996],[1773547200,662.28999999999996],[1773633600,662.28999999999996],[1773720000,669.02999999999997],[1773806400,670.78999999999996],[1773892800,661.42999999999995],[1773979200,659.79999999999995],[1774065600,648.57000000000005],[1774152000,648.57000000000005],[1774238400,648.57000000000005],[1774324800,655.38],[1774411200,653.17999999999995],[1774497600,656.82000000000005],[1774584000,645.09000000000003],[1774670400,634.09000000000003],[1774756800,634.09000000000003],[1774843200,634.09000000000003],[1774929600,631.97000000000003],[1775016000,650.34000000000003],[1775102400,655.24000000000001],[1775160000,655.83000000000004]],"color":"","scatterMarkerSymbol":"none"}}}},"orders":{"1":{"type":0,"id":1,"contingentId":0,"brokerId":["1"],"symbol":{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"},"price":0.67455456135083025,"priceCurrency":"USD","time":"2001-01-03T05:00:00Z","createdTime":"2001-01-03T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":49290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":33248.794328982425,"orderSubmissionData":{"bidPrice":0.67455456135083025,"askPrice":0.67455456135083025,"lastPrice":0.67455456135083025},"isMarketable":true,"priceAdjustmentMode":1},"2":{"type":0,"id":2,"contingentId":0,"brokerId":["2"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":1.1540672624837252,"priceCurrency":"USD","time":"2001-01-03T05:00:00Z","createdTime":"2001-01-03T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":28810,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":33248.677832156121,"orderSubmissionData":{"bidPrice":1.1540672624837252,"askPrice":1.1540672624837252,"lastPrice":1.1540672624837252},"isMarketable":true,"priceAdjustmentMode":1},"3":{"type":0,"id":3,"contingentId":0,"brokerId":["3"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":1.3905682254510661,"priceCurrency":"USD","time":"2001-01-03T05:00:00Z","createdTime":"2001-01-03T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":23909,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":33247.09570230954,"orderSubmissionData":{"bidPrice":1.3905682254510661,"askPrice":1.3905682254510661,"lastPrice":1.3905682254510661},"isMarketable":true,"priceAdjustmentMode":1},"4":{"type":0,"id":4,"contingentId":0,"brokerId":["4"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":1.5189140083744761,"priceCurrency":"USD","time":"2001-01-03T05:00:00Z","createdTime":"2001-01-03T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-21889,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-33247.508729308902,"orderSubmissionData":{"bidPrice":1.5189140083744761,"askPrice":1.5189140083744761,"lastPrice":1.5189140083744761},"isMarketable":true,"priceAdjustmentMode":1},"5":{"type":0,"id":5,"contingentId":0,"brokerId":["5"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":1.0062381476671756,"priceCurrency":"USD","time":"2001-01-03T05:00:00Z","createdTime":"2001-01-03T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-33041,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-33247.11463707115,"orderSubmissionData":{"bidPrice":1.0062381476671756,"askPrice":1.0062381476671756,"lastPrice":1.0062381476671756},"isMarketable":true,"priceAdjustmentMode":1},"6":{"type":0,"id":6,"contingentId":0,"brokerId":["6"],"symbol":{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"},"price":0.63210296522099885,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-01T05:00:00Z","quantity":4508,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2849.5201672162625,"orderSubmissionData":{"bidPrice":0.63210296522099885,"askPrice":0.63210296522099885,"lastPrice":0.63210296522099885},"isMarketable":true,"priceAdjustmentMode":1},"7":{"type":0,"id":7,"contingentId":0,"brokerId":["7"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":1.083478716958109,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-01T05:00:00Z","quantity":2576,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2791.0411748840888,"orderSubmissionData":{"bidPrice":1.083478716958109,"askPrice":1.083478716958109,"lastPrice":1.083478716958109},"isMarketable":true,"priceAdjustmentMode":1},"8":{"type":0,"id":8,"contingentId":0,"brokerId":["8"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":1.3601936859878714,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-01T05:00:00Z","quantity":1092,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1485.3315050987555,"orderSubmissionData":{"bidPrice":1.3601936859878714,"askPrice":1.3601936859878714,"lastPrice":1.3601936859878714},"isMarketable":true,"priceAdjustmentMode":1},"9":{"type":0,"id":9,"contingentId":0,"brokerId":["9"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":1.2663380215297722,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-01T05:00:00Z","quantity":-4964,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6286.1019388737895,"orderSubmissionData":{"bidPrice":1.2663380215297722,"askPrice":1.2663380215297722,"lastPrice":1.2663380215297722},"isMarketable":true,"priceAdjustmentMode":1},"10":{"type":0,"id":10,"contingentId":0,"brokerId":["10"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":0.95760248711657192,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-01T05:00:00Z","quantity":-2470,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2365.2781431779326,"orderSubmissionData":{"bidPrice":0.95760248711657192,"askPrice":0.95760248711657192,"lastPrice":0.95760248711657192},"isMarketable":true,"priceAdjustmentMode":1},"11":{"type":0,"id":11,"contingentId":0,"brokerId":["11"],"symbol":{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"},"price":0.64272956791705571,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-01T05:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":115.69132222507002,"orderSubmissionData":{"bidPrice":0.64272956791705571,"askPrice":0.64272956791705571,"lastPrice":0.64272956791705571},"isMarketable":true,"priceAdjustmentMode":1},"12":{"type":0,"id":12,"contingentId":0,"brokerId":["12"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":1.296843008615048,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-01T05:00:00Z","quantity":-4634,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6009.5705019221323,"orderSubmissionData":{"bidPrice":1.296843008615048,"askPrice":1.296843008615048,"lastPrice":1.296843008615048},"isMarketable":true,"priceAdjustmentMode":1},"13":{"type":0,"id":13,"contingentId":0,"brokerId":["13"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":1.5384328255342776,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-01T05:00:00Z","quantity":-2450,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3769.1604225589799,"orderSubmissionData":{"bidPrice":1.5384328255342776,"askPrice":1.5384328255342776,"lastPrice":1.5384328255342776},"isMarketable":true,"priceAdjustmentMode":1},"14":{"type":0,"id":14,"contingentId":0,"brokerId":["14"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":1.3777381544650247,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-01T05:00:00Z","quantity":1672,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2303.5781942655212,"orderSubmissionData":{"bidPrice":1.3777381544650247,"askPrice":1.3777381544650247,"lastPrice":1.3777381544650247},"isMarketable":true,"priceAdjustmentMode":1},"15":{"type":0,"id":15,"contingentId":0,"brokerId":["15"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":1.1453042478245885,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-01T05:00:00Z","quantity":5220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5978.4881736443522,"orderSubmissionData":{"bidPrice":1.1453042478245885,"askPrice":1.1453042478245885,"lastPrice":1.1453042478245885},"isMarketable":true,"priceAdjustmentMode":1},"16":{"type":0,"id":16,"contingentId":0,"brokerId":["16"],"symbol":{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"},"price":0.79657779341231527,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-01T05:00:00Z","quantity":-4752,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3785.3376742953224,"orderSubmissionData":{"bidPrice":0.79657779341231527,"askPrice":0.79657779341231527,"lastPrice":0.79657779341231527},"isMarketable":true,"priceAdjustmentMode":1},"17":{"type":0,"id":17,"contingentId":0,"brokerId":["17"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":1.568890608257165,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-01T05:00:00Z","quantity":-1759,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2759.678579924353,"orderSubmissionData":{"bidPrice":1.568890608257165,"askPrice":1.568890608257165,"lastPrice":1.568890608257165},"isMarketable":true,"priceAdjustmentMode":1},"18":{"type":0,"id":18,"contingentId":0,"brokerId":["18"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":1.746656792292657,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-01T05:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-178.158992813851,"orderSubmissionData":{"bidPrice":1.746656792292657,"askPrice":1.746656792292657,"lastPrice":1.746656792292657},"isMarketable":true,"priceAdjustmentMode":1},"19":{"type":0,"id":19,"contingentId":0,"brokerId":["19"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":1.5016609708835096,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-01T05:00:00Z","quantity":-931,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1398.0463638925473,"orderSubmissionData":{"bidPrice":1.5016609708835096,"askPrice":1.5016609708835096,"lastPrice":1.5016609708835096},"isMarketable":true,"priceAdjustmentMode":1},"20":{"type":0,"id":20,"contingentId":0,"brokerId":["20"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":1.2630312203513574,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-01T05:00:00Z","quantity":-755,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-953.58857136527479,"orderSubmissionData":{"bidPrice":1.2630312203513574,"askPrice":1.2630312203513574,"lastPrice":1.2630312203513574},"isMarketable":true,"priceAdjustmentMode":1},"21":{"type":0,"id":21,"contingentId":0,"brokerId":["21"],"symbol":{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"},"price":0.86696675221412922,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-01T05:00:00Z","quantity":-1424,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1234.5606551529199,"orderSubmissionData":{"bidPrice":0.86696675221412922,"askPrice":0.86696675221412922,"lastPrice":0.86696675221412922},"isMarketable":true,"priceAdjustmentMode":1},"22":{"type":0,"id":22,"contingentId":0,"brokerId":["22"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":1.7038687444938616,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-01T05:00:00Z","quantity":-670,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1141.5920588108872,"orderSubmissionData":{"bidPrice":1.7038687444938616,"askPrice":1.7038687444938616,"lastPrice":1.7038687444938616},"isMarketable":true,"priceAdjustmentMode":1},"23":{"type":0,"id":23,"contingentId":0,"brokerId":["23"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":1.9335107345446136,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-01T05:00:00Z","quantity":-1015,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1962.5133955627828,"orderSubmissionData":{"bidPrice":1.9335107345446136,"askPrice":1.9335107345446136,"lastPrice":1.9335107345446136},"isMarketable":true,"priceAdjustmentMode":1},"24":{"type":0,"id":24,"contingentId":0,"brokerId":["24"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":1.5511454480804518,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-01T05:00:00Z","quantity":-605,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-938.44299608867334,"orderSubmissionData":{"bidPrice":1.5511454480804518,"askPrice":1.5511454480804518,"lastPrice":1.5511454480804518},"isMarketable":true,"priceAdjustmentMode":1},"25":{"type":0,"id":25,"contingentId":0,"brokerId":["25"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":1.3606557633326231,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-01T05:00:00Z","quantity":588,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":800.06558883958235,"orderSubmissionData":{"bidPrice":1.3606557633326231,"askPrice":1.3606557633326231,"lastPrice":1.3606557633326231},"isMarketable":true,"priceAdjustmentMode":1},"26":{"type":0,"id":26,"contingentId":0,"brokerId":["26"],"symbol":{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"},"price":0.89604117195441191,"priceCurrency":"USD","time":"2006-01-04T05:00:00Z","createdTime":"2006-01-04T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":231.17862236423827,"orderSubmissionData":{"bidPrice":0.89604117195441191,"askPrice":0.89604117195441191,"lastPrice":0.89604117195441191},"isMarketable":true,"priceAdjustmentMode":1},"27":{"type":0,"id":27,"contingentId":0,"brokerId":["27"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":1.4945457694114819,"priceCurrency":"USD","time":"2006-01-04T05:00:00Z","createdTime":"2006-01-04T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4491,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6712.0050504269648,"orderSubmissionData":{"bidPrice":1.4945457694114819,"askPrice":1.4945457694114819,"lastPrice":1.4945457694114819},"isMarketable":true,"priceAdjustmentMode":1},"28":{"type":0,"id":28,"contingentId":0,"brokerId":["28"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":1.787150393335456,"priceCurrency":"USD","time":"2006-01-04T05:00:00Z","createdTime":"2006-01-04T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2662,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4757.3943470589838,"orderSubmissionData":{"bidPrice":1.787150393335456,"askPrice":1.787150393335456,"lastPrice":1.787150393335456},"isMarketable":true,"priceAdjustmentMode":1},"29":{"type":0,"id":29,"contingentId":0,"brokerId":["29"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":1.3261585377968388,"priceCurrency":"USD","time":"2006-01-04T05:00:00Z","createdTime":"2006-01-04T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5755,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7632.0423850208072,"orderSubmissionData":{"bidPrice":1.3261585377968388,"askPrice":1.3261585377968388,"lastPrice":1.3261585377968388},"isMarketable":true,"priceAdjustmentMode":1},"30":{"type":0,"id":30,"contingentId":0,"brokerId":["30"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":1.1734414664649282,"priceCurrency":"USD","time":"2006-01-04T05:00:00Z","createdTime":"2006-01-04T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-6240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7322.2747507411523,"orderSubmissionData":{"bidPrice":1.1734414664649282,"askPrice":1.1734414664649282,"lastPrice":1.1734414664649282},"isMarketable":true,"priceAdjustmentMode":1},"31":{"type":0,"id":31,"contingentId":0,"brokerId":["31"],"symbol":{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"},"price":0.8789844395251355,"priceCurrency":"USD","time":"2007-01-03T05:00:00Z","createdTime":"2007-01-03T05:00:00Z","lastFillTime":"2007-01-03T05:00:00Z","quantity":4732,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4159.3543678329415,"orderSubmissionData":{"bidPrice":0.8789844395251355,"askPrice":0.8789844395251355,"lastPrice":0.8789844395251355},"isMarketable":true,"priceAdjustmentMode":1},"32":{"type":0,"id":32,"contingentId":0,"brokerId":["32"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":1.616872770183414,"priceCurrency":"USD","time":"2007-01-03T05:00:00Z","createdTime":"2007-01-03T05:00:00Z","lastFillTime":"2007-01-03T05:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-185.94036857109262,"orderSubmissionData":{"bidPrice":1.616872770183414,"askPrice":1.616872770183414,"lastPrice":1.616872770183414},"isMarketable":true,"priceAdjustmentMode":1},"33":{"type":0,"id":33,"contingentId":0,"brokerId":["33"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":2.0131866878905864,"priceCurrency":"USD","time":"2007-01-03T05:00:00Z","createdTime":"2007-01-03T05:00:00Z","lastFillTime":"2007-01-03T05:00:00Z","quantity":-1047,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2107.8064622214438,"orderSubmissionData":{"bidPrice":2.0131866878905864,"askPrice":2.0131866878905864,"lastPrice":2.0131866878905864},"isMarketable":true,"priceAdjustmentMode":1},"34":{"type":0,"id":34,"contingentId":0,"brokerId":["34"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":1.2339954338236356,"priceCurrency":"USD","time":"2007-01-03T05:00:00Z","createdTime":"2007-01-03T05:00:00Z","lastFillTime":"2007-01-03T05:00:00Z","quantity":-5132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6332.8645663828975,"orderSubmissionData":{"bidPrice":1.2339954338236356,"askPrice":1.2339954338236356,"lastPrice":1.2339954338236356},"isMarketable":true,"priceAdjustmentMode":1},"35":{"type":0,"id":35,"contingentId":0,"brokerId":["35"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":1.2033814922665611,"priceCurrency":"USD","time":"2007-01-03T05:00:00Z","createdTime":"2007-01-03T05:00:00Z","lastFillTime":"2007-01-03T05:00:00Z","quantity":-1862,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2240.6963386003367,"orderSubmissionData":{"bidPrice":1.2033814922665611,"askPrice":1.2033814922665611,"lastPrice":1.2033814922665611},"isMarketable":true,"priceAdjustmentMode":1},"36":{"type":0,"id":36,"contingentId":0,"brokerId":["36"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":0.5350814620348342,"priceCurrency":"USD","time":"2007-01-03T05:00:00Z","createdTime":"2007-01-03T05:00:00Z","lastFillTime":"2007-01-03T05:00:00Z","quantity":-86720,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-46402.26438766082,"orderSubmissionData":{"bidPrice":0.5350814620348342,"askPrice":0.5350814620348342,"lastPrice":0.5350814620348342},"isMarketable":true,"priceAdjustmentMode":1},"37":{"type":0,"id":37,"contingentId":0,"brokerId":["37"],"symbol":{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"},"price":1.0261484968291352,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-01T05:00:00Z","quantity":-6056,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6214.3552967972428,"orderSubmissionData":{"bidPrice":1.0261484968291352,"askPrice":1.0261484968291352,"lastPrice":1.0261484968291352},"isMarketable":true,"priceAdjustmentMode":1},"38":{"type":0,"id":38,"contingentId":0,"brokerId":["38"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":1.7523554434710431,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-01T05:00:00Z","quantity":-1332,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2334.1374507034293,"orderSubmissionData":{"bidPrice":1.7523554434710431,"askPrice":1.7523554434710431,"lastPrice":1.7523554434710431},"isMarketable":true,"priceAdjustmentMode":1},"39":{"type":0,"id":39,"contingentId":0,"brokerId":["39"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":2.0311999634751761,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-01T05:00:00Z","quantity":561,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1139.5031795095738,"orderSubmissionData":{"bidPrice":2.0311999634751761,"askPrice":2.0311999634751761,"lastPrice":2.0311999634751761},"isMarketable":true,"priceAdjustmentMode":1},"40":{"type":0,"id":40,"contingentId":0,"brokerId":["40"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":1.250696017001895,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-01T05:00:00Z","quantity":-741,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-926.76574859840423,"orderSubmissionData":{"bidPrice":1.250696017001895,"askPrice":1.250696017001895,"lastPrice":1.250696017001895},"isMarketable":true,"priceAdjustmentMode":1},"41":{"type":0,"id":41,"contingentId":0,"brokerId":["41"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":1.2448965756921353,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-01T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":46.061173300609006,"orderSubmissionData":{"bidPrice":1.2448965756921353,"askPrice":1.2448965756921353,"lastPrice":1.2448965756921353},"isMarketable":true,"priceAdjustmentMode":1},"42":{"type":0,"id":42,"contingentId":0,"brokerId":["42"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":0.59464913740799019,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-01T05:00:00Z","quantity":6071,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3610.1149132039086,"orderSubmissionData":{"bidPrice":0.59464913740799019,"askPrice":0.59464913740799019,"lastPrice":0.59464913740799019},"isMarketable":true,"priceAdjustmentMode":1},"43":{"type":0,"id":43,"contingentId":0,"brokerId":["43"],"symbol":{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"},"price":0.83774365291606578,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-01T05:00:00Z","quantity":491,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":411.3321335817883,"orderSubmissionData":{"bidPrice":0.83774365291606578,"askPrice":0.83774365291606578,"lastPrice":0.83774365291606578},"isMarketable":true,"priceAdjustmentMode":1},"44":{"type":0,"id":44,"contingentId":0,"brokerId":["44"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":1.698358592746736,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-01T05:00:00Z","quantity":-4072,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6915.7161896647094,"orderSubmissionData":{"bidPrice":1.698358592746736,"askPrice":1.698358592746736,"lastPrice":1.698358592746736},"isMarketable":true,"priceAdjustmentMode":1},"45":{"type":0,"id":45,"contingentId":0,"brokerId":["45"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":1.5260931985490347,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-01T05:00:00Z","quantity":2315,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3532.9057546410154,"orderSubmissionData":{"bidPrice":1.5260931985490347,"askPrice":1.5260931985490347,"lastPrice":1.5260931985490347},"isMarketable":true,"priceAdjustmentMode":1},"46":{"type":0,"id":46,"contingentId":0,"brokerId":["46"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":1.5036166405790798,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-01T05:00:00Z","quantity":12033,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18093.019036088066,"orderSubmissionData":{"bidPrice":1.5036166405790798,"askPrice":1.5036166405790798,"lastPrice":1.5036166405790798},"isMarketable":true,"priceAdjustmentMode":1},"47":{"type":0,"id":47,"contingentId":0,"brokerId":["47"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":1.3114227003922128,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-01T05:00:00Z","quantity":8355,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":10956.936661776937,"orderSubmissionData":{"bidPrice":1.3114227003922128,"askPrice":1.3114227003922128,"lastPrice":1.3114227003922128},"isMarketable":true,"priceAdjustmentMode":1},"48":{"type":0,"id":48,"contingentId":0,"brokerId":["48"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":0.4802382394534489,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-01T05:00:00Z","quantity":-1735,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-833.21334545173386,"orderSubmissionData":{"bidPrice":0.4802382394534489,"askPrice":0.4802382394534489,"lastPrice":0.4802382394534489},"isMarketable":true,"priceAdjustmentMode":1},"49":{"type":0,"id":49,"contingentId":0,"brokerId":["49"],"symbol":{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"},"price":0.97178139245589712,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-01T05:00:00Z","quantity":-6018,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5848.1804197995889,"orderSubmissionData":{"bidPrice":0.97178139245589712,"askPrice":0.97178139245589712,"lastPrice":0.97178139245589712},"isMarketable":true,"priceAdjustmentMode":1},"50":{"type":0,"id":50,"contingentId":0,"brokerId":["50"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":1.7508173762573738,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-01T05:00:00Z","quantity":-422,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-738.84493278061177,"orderSubmissionData":{"bidPrice":1.7508173762573738,"askPrice":1.7508173762573738,"lastPrice":1.7508173762573738},"isMarketable":true,"priceAdjustmentMode":1},"51":{"type":0,"id":51,"contingentId":0,"brokerId":["51"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":1.6942573183743708,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-01T05:00:00Z","quantity":-2289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3878.1550017589348,"orderSubmissionData":{"bidPrice":1.6942573183743708,"askPrice":1.6942573183743708,"lastPrice":1.6942573183743708},"isMarketable":true,"priceAdjustmentMode":1},"52":{"type":0,"id":52,"contingentId":0,"brokerId":["52"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":1.4576409985251961,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-01T05:00:00Z","quantity":-1161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1692.3211992877527,"orderSubmissionData":{"bidPrice":1.4576409985251961,"askPrice":1.4576409985251961,"lastPrice":1.4576409985251961},"isMarketable":true,"priceAdjustmentMode":1},"53":{"type":0,"id":53,"contingentId":0,"brokerId":["53"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":1.3470034571714229,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-01T05:00:00Z","quantity":438,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":589.98751424108332,"orderSubmissionData":{"bidPrice":1.3470034571714229,"askPrice":1.3470034571714229,"lastPrice":1.3470034571714229},"isMarketable":true,"priceAdjustmentMode":1},"54":{"type":0,"id":54,"contingentId":0,"brokerId":["54"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":0.60886026152998185,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-01T05:00:00Z","quantity":16612,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":10114.386664536058,"orderSubmissionData":{"bidPrice":0.60886026152998185,"askPrice":0.60886026152998185,"lastPrice":0.60886026152998185},"isMarketable":true,"priceAdjustmentMode":1},"55":{"type":0,"id":55,"contingentId":0,"brokerId":["55"],"symbol":{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"},"price":1.0253821100899745,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-01T05:00:00Z","quantity":-7277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7461.7056151247443,"orderSubmissionData":{"bidPrice":1.0253821100899745,"askPrice":1.0253821100899745,"lastPrice":1.0253821100899745},"isMarketable":true,"priceAdjustmentMode":1},"56":{"type":0,"id":56,"contingentId":0,"brokerId":["56"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":1.6324684409139139,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-01T05:00:00Z","quantity":-1560,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2546.6507678257058,"orderSubmissionData":{"bidPrice":1.6324684409139139,"askPrice":1.6324684409139139,"lastPrice":1.6324684409139139},"isMarketable":true,"priceAdjustmentMode":1},"57":{"type":0,"id":57,"contingentId":0,"brokerId":["57"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":1.6377195804663718,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-01T05:00:00Z","quantity":-2392,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3917.4252364755612,"orderSubmissionData":{"bidPrice":1.6377195804663718,"askPrice":1.6377195804663718,"lastPrice":1.6377195804663718},"isMarketable":true,"priceAdjustmentMode":1},"58":{"type":0,"id":58,"contingentId":0,"brokerId":["58"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":1.6661839318243914,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-01T05:00:00Z","quantity":6592,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":10983.484478586388,"orderSubmissionData":{"bidPrice":1.6661839318243914,"askPrice":1.6661839318243914,"lastPrice":1.6661839318243914},"isMarketable":true,"priceAdjustmentMode":1},"59":{"type":0,"id":59,"contingentId":0,"brokerId":["59"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":0.67157080345521702,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-01T05:00:00Z","quantity":13964,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":9377.8146994486506,"orderSubmissionData":{"bidPrice":0.67157080345521702,"askPrice":0.67157080345521702,"lastPrice":0.67157080345521702},"isMarketable":true,"priceAdjustmentMode":1},"60":{"type":0,"id":60,"contingentId":0,"brokerId":["60"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":1.4852556326335602,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-01T05:00:00Z","quantity":6305,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":9364.5367637545969,"orderSubmissionData":{"bidPrice":1.4852556326335602,"askPrice":1.4852556326335602,"lastPrice":1.4852556326335602},"isMarketable":true,"priceAdjustmentMode":1},"61":{"type":0,"id":61,"contingentId":0,"brokerId":["61"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":1.4808977870600346,"priceCurrency":"USD","time":"2012-01-04T05:00:00Z","createdTime":"2012-01-04T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":23425,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":34690.030661881312,"orderSubmissionData":{"bidPrice":1.4808977870600346,"askPrice":1.4808977870600346,"lastPrice":1.4808977870600346},"isMarketable":true,"priceAdjustmentMode":1},"62":{"type":0,"id":62,"contingentId":0,"brokerId":["62"],"symbol":{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"},"price":1.0174662149949874,"priceCurrency":"USD","time":"2012-01-04T05:00:00Z","createdTime":"2012-01-04T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-991,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1008.3090190600325,"orderSubmissionData":{"bidPrice":1.0174662149949874,"askPrice":1.0174662149949874,"lastPrice":1.0174662149949874},"isMarketable":true,"priceAdjustmentMode":1},"63":{"type":0,"id":63,"contingentId":0,"brokerId":["63"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":1.602740453288668,"priceCurrency":"USD","time":"2012-01-04T05:00:00Z","createdTime":"2012-01-04T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-642.69892176875589,"orderSubmissionData":{"bidPrice":1.602740453288668,"askPrice":1.602740453288668,"lastPrice":1.602740453288668},"isMarketable":true,"priceAdjustmentMode":1},"64":{"type":0,"id":64,"contingentId":0,"brokerId":["64"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":1.6503780644060193,"priceCurrency":"USD","time":"2012-01-04T05:00:00Z","createdTime":"2012-01-04T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-936,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1544.7538682840341,"orderSubmissionData":{"bidPrice":1.6503780644060193,"askPrice":1.6503780644060193,"lastPrice":1.6503780644060193},"isMarketable":true,"priceAdjustmentMode":1},"65":{"type":0,"id":65,"contingentId":0,"brokerId":["65"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":1.7567031775757156,"priceCurrency":"USD","time":"2012-01-04T05:00:00Z","createdTime":"2012-01-04T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1802,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3165.5791259914395,"orderSubmissionData":{"bidPrice":1.7567031775757156,"askPrice":1.7567031775757156,"lastPrice":1.7567031775757156},"isMarketable":true,"priceAdjustmentMode":1},"66":{"type":0,"id":66,"contingentId":0,"brokerId":["66"],"symbol":{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"},"price":0.95370822235674957,"priceCurrency":"USD","time":"2012-01-04T05:00:00Z","createdTime":"2012-01-04T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-35143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-33516.168058283249,"orderSubmissionData":{"bidPrice":0.95370822235674957,"askPrice":0.95370822235674957,"lastPrice":0.95370822235674957},"isMarketable":true,"priceAdjustmentMode":1},"67":{"type":0,"id":67,"contingentId":0,"brokerId":["67"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":0.6988576499288639,"priceCurrency":"USD","time":"2012-01-04T05:00:00Z","createdTime":"2012-01-04T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3850,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2690.6019522261258,"orderSubmissionData":{"bidPrice":0.6988576499288639,"askPrice":0.6988576499288639,"lastPrice":0.6988576499288639},"isMarketable":true,"priceAdjustmentMode":1},"68":{"type":0,"id":68,"contingentId":0,"brokerId":["68"],"symbol":{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"},"price":1.0414866031074475,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-01T05:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":130.18582538843094,"orderSubmissionData":{"bidPrice":1.0414866031074475,"askPrice":1.0414866031074475,"lastPrice":1.0414866031074475},"isMarketable":true,"priceAdjustmentMode":1},"69":{"type":0,"id":69,"contingentId":0,"brokerId":["69"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":1.6152289461839147,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-01T05:00:00Z","quantity":408,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":659.0134100430372,"orderSubmissionData":{"bidPrice":1.6152289461839147,"askPrice":1.6152289461839147,"lastPrice":1.6152289461839147},"isMarketable":true,"priceAdjustmentMode":1},"70":{"type":0,"id":70,"contingentId":0,"brokerId":["70"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":1.7167442665065213,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-01T05:00:00Z","quantity":-249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-427.46932236012378,"orderSubmissionData":{"bidPrice":1.7167442665065213,"askPrice":1.7167442665065213,"lastPrice":1.7167442665065213},"isMarketable":true,"priceAdjustmentMode":1},"71":{"type":0,"id":71,"contingentId":0,"brokerId":["71"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":1.5481959550767257,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-01T05:00:00Z","quantity":-3164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4898.4920018627599,"orderSubmissionData":{"bidPrice":1.5481959550767257,"askPrice":1.5481959550767257,"lastPrice":1.5481959550767257},"isMarketable":true,"priceAdjustmentMode":1},"72":{"type":0,"id":72,"contingentId":0,"brokerId":["72"],"symbol":{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"},"price":0.9886380282412629,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-01T05:00:00Z","quantity":310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":306.4777887547915,"orderSubmissionData":{"bidPrice":0.9886380282412629,"askPrice":0.9886380282412629,"lastPrice":0.9886380282412629},"isMarketable":true,"priceAdjustmentMode":1},"73":{"type":0,"id":73,"contingentId":0,"brokerId":["73"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":0.74846824520314403,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-01T05:00:00Z","quantity":1948,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1458.0161416557246,"orderSubmissionData":{"bidPrice":0.74846824520314403,"askPrice":0.74846824520314403,"lastPrice":0.74846824520314403},"isMarketable":true,"priceAdjustmentMode":1},"74":{"type":0,"id":74,"contingentId":0,"brokerId":["74"],"symbol":{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"},"price":0.98319302399074993,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-01T05:00:00Z","quantity":5257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5168.6457271193722,"orderSubmissionData":{"bidPrice":0.98319302399074993,"askPrice":0.98319302399074993,"lastPrice":0.98319302399074993},"isMarketable":true,"priceAdjustmentMode":1},"75":{"type":0,"id":75,"contingentId":0,"brokerId":["75"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":1.6837231327806066,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-01T05:00:00Z","quantity":1058,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1781.3790744818818,"orderSubmissionData":{"bidPrice":1.6837231327806066,"askPrice":1.6837231327806066,"lastPrice":1.6837231327806066},"isMarketable":true,"priceAdjustmentMode":1},"76":{"type":0,"id":76,"contingentId":0,"brokerId":["76"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":1.7543777560843239,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-01T05:00:00Z","quantity":1418,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2487.7076581275714,"orderSubmissionData":{"bidPrice":1.7543777560843239,"askPrice":1.7543777560843239,"lastPrice":1.7543777560843239},"isMarketable":true,"priceAdjustmentMode":1},"77":{"type":0,"id":77,"contingentId":0,"brokerId":["77"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":1.2711527828386071,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-01T05:00:00Z","quantity":-7399,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-9405.2594402228533,"orderSubmissionData":{"bidPrice":1.2711527828386071,"askPrice":1.2711527828386071,"lastPrice":1.2711527828386071},"isMarketable":true,"priceAdjustmentMode":1},"78":{"type":0,"id":78,"contingentId":0,"brokerId":["78"],"symbol":{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"},"price":0.87220373087892522,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-01T05:00:00Z","quantity":-8367,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7297.7286162639675,"orderSubmissionData":{"bidPrice":0.87220373087892522,"askPrice":0.87220373087892522,"lastPrice":0.87220373087892522},"isMarketable":true,"priceAdjustmentMode":1},"79":{"type":0,"id":79,"contingentId":0,"brokerId":["79"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":0.76487646652786223,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-01T05:00:00Z","quantity":-3252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2487.3782691486081,"orderSubmissionData":{"bidPrice":0.76487646652786223,"askPrice":0.76487646652786223,"lastPrice":0.76487646652786223},"isMarketable":true,"priceAdjustmentMode":1},"80":{"type":0,"id":80,"contingentId":0,"brokerId":["80"],"symbol":{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"},"price":0.90770863712513572,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-01T05:00:00Z","quantity":2526,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2292.872017378093,"orderSubmissionData":{"bidPrice":0.90770863712513572,"askPrice":0.90770863712513572,"lastPrice":0.90770863712513572},"isMarketable":true,"priceAdjustmentMode":1},"81":{"type":0,"id":81,"contingentId":0,"brokerId":["81"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":1.4762390994756083,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-01T05:00:00Z","quantity":2739,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4043.4188934636913,"orderSubmissionData":{"bidPrice":1.4762390994756083,"askPrice":1.4762390994756083,"lastPrice":1.4762390994756083},"isMarketable":true,"priceAdjustmentMode":1},"82":{"type":0,"id":82,"contingentId":0,"brokerId":["82"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":1.6542567191805013,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-01T05:00:00Z","quantity":937,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1550.0385458721298,"orderSubmissionData":{"bidPrice":1.6542567191805013,"askPrice":1.6542567191805013,"lastPrice":1.6542567191805013},"isMarketable":true,"priceAdjustmentMode":1},"83":{"type":0,"id":83,"contingentId":0,"brokerId":["83"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":1.1134826042234081,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-01T05:00:00Z","quantity":-3658,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4073.1193662492265,"orderSubmissionData":{"bidPrice":1.1134826042234081,"askPrice":1.1134826042234081,"lastPrice":1.1134826042234081},"isMarketable":true,"priceAdjustmentMode":1},"84":{"type":0,"id":84,"contingentId":0,"brokerId":["84"],"symbol":{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"},"price":0.81810933873982028,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-01T05:00:00Z","quantity":-2123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1736.8461261446384,"orderSubmissionData":{"bidPrice":0.81810933873982028,"askPrice":0.81810933873982028,"lastPrice":0.81810933873982028},"isMarketable":true,"priceAdjustmentMode":1},"85":{"type":0,"id":85,"contingentId":0,"brokerId":["85"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":0.74718054966797631,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-01T05:00:00Z","quantity":-363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-271.22653952947542,"orderSubmissionData":{"bidPrice":0.74718054966797631,"askPrice":0.74718054966797631,"lastPrice":0.74718054966797631},"isMarketable":true,"priceAdjustmentMode":1},"86":{"type":0,"id":86,"contingentId":0,"brokerId":["86"],"symbol":{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"},"price":0.76589837857037257,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-01T05:00:00Z","quantity":5551,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4251.501899444138,"orderSubmissionData":{"bidPrice":0.76589837857037257,"askPrice":0.76589837857037257,"lastPrice":0.76589837857037257},"isMarketable":true,"priceAdjustmentMode":1},"87":{"type":0,"id":87,"contingentId":0,"brokerId":["87"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":1.3192481766048607,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-01T05:00:00Z","quantity":1821,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2402.3509295974513,"orderSubmissionData":{"bidPrice":1.3192481766048607,"askPrice":1.3192481766048607,"lastPrice":1.3192481766048607},"isMarketable":true,"priceAdjustmentMode":1},"88":{"type":0,"id":88,"contingentId":0,"brokerId":["88"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":1.5681006585842707,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-01T05:00:00Z","quantity":249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":390.45706398748342,"orderSubmissionData":{"bidPrice":1.5681006585842707,"askPrice":1.5681006585842707,"lastPrice":1.5681006585842707},"isMarketable":true,"priceAdjustmentMode":1},"89":{"type":0,"id":89,"contingentId":0,"brokerId":["89"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":1.1044182149370914,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-01T05:00:00Z","quantity":1122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1239.1572371594166,"orderSubmissionData":{"bidPrice":1.1044182149370914,"askPrice":1.1044182149370914,"lastPrice":1.1044182149370914},"isMarketable":true,"priceAdjustmentMode":1},"90":{"type":0,"id":90,"contingentId":0,"brokerId":["90"],"symbol":{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"},"price":0.74656427265462155,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-01T05:00:00Z","quantity":-2279,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1701.4199773798825,"orderSubmissionData":{"bidPrice":0.74656427265462155,"askPrice":0.74656427265462155,"lastPrice":0.74656427265462155},"isMarketable":true,"priceAdjustmentMode":1},"91":{"type":0,"id":91,"contingentId":0,"brokerId":["91"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":0.67690235672660692,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-01T05:00:00Z","quantity":-2875,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1946.0942755889948,"orderSubmissionData":{"bidPrice":0.67690235672660692,"askPrice":0.67690235672660692,"lastPrice":0.67690235672660692},"isMarketable":true,"priceAdjustmentMode":1},"92":{"type":0,"id":92,"contingentId":0,"brokerId":["92"],"symbol":{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"},"price":0.78759158821294684,"priceCurrency":"USD","time":"2017-01-04T05:00:00Z","createdTime":"2017-01-04T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-46400,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-36544.249693080732,"orderSubmissionData":{"bidPrice":0.78759158821294684,"askPrice":0.78759158821294684,"lastPrice":0.78759158821294684},"isMarketable":true,"priceAdjustmentMode":1},"93":{"type":0,"id":93,"contingentId":0,"brokerId":["93"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":1.2842100932752338,"priceCurrency":"USD","time":"2017-01-04T05:00:00Z","createdTime":"2017-01-04T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":25466,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":32703.694235347102,"orderSubmissionData":{"bidPrice":1.2842100932752338,"askPrice":1.2842100932752338,"lastPrice":1.2842100932752338},"isMarketable":true,"priceAdjustmentMode":1},"94":{"type":0,"id":94,"contingentId":0,"brokerId":["94"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":1.2481367557058924,"priceCurrency":"USD","time":"2017-01-04T05:00:00Z","createdTime":"2017-01-04T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-736,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-918.62865219953676,"orderSubmissionData":{"bidPrice":1.2481367557058924,"askPrice":1.2481367557058924,"lastPrice":1.2481367557058924},"isMarketable":true,"priceAdjustmentMode":1},"95":{"type":0,"id":95,"contingentId":0,"brokerId":["95"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":1.2978594158847903,"priceCurrency":"USD","time":"2017-01-04T05:00:00Z","createdTime":"2017-01-04T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2536,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3291.3714786838282,"orderSubmissionData":{"bidPrice":1.2978594158847903,"askPrice":1.2978594158847903,"lastPrice":1.2978594158847903},"isMarketable":true,"priceAdjustmentMode":1},"96":{"type":0,"id":96,"contingentId":0,"brokerId":["96"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":1.1137290304797389,"priceCurrency":"USD","time":"2017-01-04T05:00:00Z","createdTime":"2017-01-04T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2813,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3132.9197627395056,"orderSubmissionData":{"bidPrice":1.1137290304797389,"askPrice":1.1137290304797389,"lastPrice":1.1137290304797389},"isMarketable":true,"priceAdjustmentMode":1},"97":{"type":0,"id":97,"contingentId":0,"brokerId":["97"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":0.6967296538150235,"priceCurrency":"USD","time":"2017-01-04T05:00:00Z","createdTime":"2017-01-04T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":5560,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3873.8168752115307,"orderSubmissionData":{"bidPrice":0.6967296538150235,"askPrice":0.6967296538150235,"lastPrice":0.6967296538150235},"isMarketable":true,"priceAdjustmentMode":1},"98":{"type":0,"id":98,"contingentId":0,"brokerId":["98"],"symbol":{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"},"price":0.74957369312653888,"priceCurrency":"USD","time":"2017-01-04T05:00:00Z","createdTime":"2017-01-04T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3972,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2977.3067090986124,"orderSubmissionData":{"bidPrice":0.74957369312653888,"askPrice":0.74957369312653888,"lastPrice":0.74957369312653888},"isMarketable":true,"priceAdjustmentMode":1},"99":{"type":0,"id":99,"contingentId":0,"brokerId":["99"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":1.3254942132323226,"priceCurrency":"USD","time":"2018-01-03T05:00:00Z","createdTime":"2018-01-03T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":128.57293868353528,"orderSubmissionData":{"bidPrice":1.3254942132323226,"askPrice":1.3254942132323226,"lastPrice":1.3254942132323226},"isMarketable":true,"priceAdjustmentMode":1},"100":{"type":0,"id":100,"contingentId":0,"brokerId":["100"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":1.4171122176882733,"priceCurrency":"USD","time":"2018-01-03T05:00:00Z","createdTime":"2018-01-03T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-2291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3246.6040907238339,"orderSubmissionData":{"bidPrice":1.4171122176882733,"askPrice":1.4171122176882733,"lastPrice":1.4171122176882733},"isMarketable":true,"priceAdjustmentMode":1},"101":{"type":0,"id":101,"contingentId":0,"brokerId":["101"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":1.4266184821367685,"priceCurrency":"USD","time":"2018-01-03T05:00:00Z","createdTime":"2018-01-03T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1448,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2065.743562134041,"orderSubmissionData":{"bidPrice":1.4266184821367685,"askPrice":1.4266184821367685,"lastPrice":1.4266184821367685},"isMarketable":true,"priceAdjustmentMode":1},"102":{"type":0,"id":102,"contingentId":0,"brokerId":["102"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":1.1471790626314045,"priceCurrency":"USD","time":"2018-01-03T05:00:00Z","createdTime":"2018-01-03T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-197.31479877260156,"orderSubmissionData":{"bidPrice":1.1471790626314045,"askPrice":1.1471790626314045,"lastPrice":1.1471790626314045},"isMarketable":true,"priceAdjustmentMode":1},"103":{"type":0,"id":103,"contingentId":0,"brokerId":["103"],"symbol":{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"},"price":0.81799660836283616,"priceCurrency":"USD","time":"2018-01-03T05:00:00Z","createdTime":"2018-01-03T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1805.3185146567796,"orderSubmissionData":{"bidPrice":0.81799660836283616,"askPrice":0.81799660836283616,"lastPrice":0.81799660836283616},"isMarketable":true,"priceAdjustmentMode":1},"104":{"type":0,"id":104,"contingentId":0,"brokerId":["104"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":0.72243731107324061,"priceCurrency":"USD","time":"2018-01-03T05:00:00Z","createdTime":"2018-01-03T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26.730180509709903,"orderSubmissionData":{"bidPrice":0.72243731107324061,"askPrice":0.72243731107324061,"lastPrice":0.72243731107324061},"isMarketable":true,"priceAdjustmentMode":1},"105":{"type":0,"id":105,"contingentId":0,"brokerId":["105"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":1.2700516768910526,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-01T05:00:00Z","quantity":800,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1016.0413415128421,"orderSubmissionData":{"bidPrice":1.2700516768910526,"askPrice":1.2700516768910526,"lastPrice":1.2700516768910526},"isMarketable":true,"priceAdjustmentMode":1},"106":{"type":0,"id":106,"contingentId":0,"brokerId":["106"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":1.3098624960469381,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-01T05:00:00Z","quantity":1651,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2162.5829809734946,"orderSubmissionData":{"bidPrice":1.3098624960469381,"askPrice":1.3098624960469381,"lastPrice":1.3098624960469381},"isMarketable":true,"priceAdjustmentMode":1},"107":{"type":0,"id":107,"contingentId":0,"brokerId":["107"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":1.316081139143656,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-01T05:00:00Z","quantity":1690,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2224.1771251527784,"orderSubmissionData":{"bidPrice":1.316081139143656,"askPrice":1.316081139143656,"lastPrice":1.316081139143656},"isMarketable":true,"priceAdjustmentMode":1},"108":{"type":0,"id":108,"contingentId":0,"brokerId":["108"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":1.1446345805738971,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-01T05:00:00Z","quantity":286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":327.36549004413456,"orderSubmissionData":{"bidPrice":1.1446345805738971,"askPrice":1.1446345805738971,"lastPrice":1.1446345805738971},"isMarketable":true,"priceAdjustmentMode":1},"109":{"type":0,"id":109,"contingentId":0,"brokerId":["109"],"symbol":{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"},"price":0.73461584324705942,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-01T05:00:00Z","quantity":-4155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3052.3288286915317,"orderSubmissionData":{"bidPrice":0.73461584324705942,"askPrice":0.73461584324705942,"lastPrice":0.73461584324705942},"isMarketable":true,"priceAdjustmentMode":1},"110":{"type":0,"id":110,"contingentId":0,"brokerId":["110"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":0.68256585834425298,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-01T05:00:00Z","quantity":-2151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1468.1991612984882,"orderSubmissionData":{"bidPrice":0.68256585834425298,"askPrice":0.68256585834425298,"lastPrice":0.68256585834425298},"isMarketable":true,"priceAdjustmentMode":1},"111":{"type":0,"id":111,"contingentId":0,"brokerId":["111"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":1.2491438092364597,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-01T05:00:00Z","quantity":351,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":438.44947704199734,"orderSubmissionData":{"bidPrice":1.2491438092364597,"askPrice":1.2491438092364597,"lastPrice":1.2491438092364597},"isMarketable":true,"priceAdjustmentMode":1},"112":{"type":0,"id":112,"contingentId":0,"brokerId":["112"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":1.2474620365718061,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-01T05:00:00Z","quantity":1188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1481.9848994473055,"orderSubmissionData":{"bidPrice":1.2474620365718061,"askPrice":1.2474620365718061,"lastPrice":1.2474620365718061},"isMarketable":true,"priceAdjustmentMode":1},"113":{"type":0,"id":113,"contingentId":0,"brokerId":["113"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":1.3474770673480796,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-01T05:00:00Z","quantity":-676,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-910.89449752730184,"orderSubmissionData":{"bidPrice":1.3474770673480796,"askPrice":1.3474770673480796,"lastPrice":1.3474770673480796},"isMarketable":true,"priceAdjustmentMode":1},"114":{"type":0,"id":114,"contingentId":0,"brokerId":["114"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":1.1242699906000062,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-01T05:00:00Z","quantity":-430,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-483.43609595800268,"orderSubmissionData":{"bidPrice":1.1242699906000062,"askPrice":1.1242699906000062,"lastPrice":1.1242699906000062},"isMarketable":true,"priceAdjustmentMode":1},"115":{"type":0,"id":115,"contingentId":0,"brokerId":["115"],"symbol":{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"},"price":0.72724995091809319,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-01T05:00:00Z","quantity":-307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-223.26573493185461,"orderSubmissionData":{"bidPrice":0.72724995091809319,"askPrice":0.72724995091809319,"lastPrice":0.72724995091809319},"isMarketable":true,"priceAdjustmentMode":1},"116":{"type":0,"id":116,"contingentId":0,"brokerId":["116"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":0.6809585058675599,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-01T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":33.366966787510435,"orderSubmissionData":{"bidPrice":0.6809585058675599,"askPrice":0.6809585058675599,"lastPrice":0.6809585058675599},"isMarketable":true,"priceAdjustmentMode":1},"117":{"type":0,"id":117,"contingentId":0,"brokerId":["117"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":1.3419357641919096,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-01T05:00:00Z","quantity":-2063,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2768.4134815279094,"orderSubmissionData":{"bidPrice":1.3419357641919096,"askPrice":1.3419357641919096,"lastPrice":1.3419357641919096},"isMarketable":true,"priceAdjustmentMode":1},"118":{"type":0,"id":118,"contingentId":0,"brokerId":["118"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":1.3400392943383705,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-01T05:00:00Z","quantity":-2064,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2765.8411035143968,"orderSubmissionData":{"bidPrice":1.3400392943383705,"askPrice":1.3400392943383705,"lastPrice":1.3400392943383705},"isMarketable":true,"priceAdjustmentMode":1},"119":{"type":0,"id":119,"contingentId":0,"brokerId":["119"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":1.3805768713939279,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-01T05:00:00Z","quantity":-804,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1109.983804600718,"orderSubmissionData":{"bidPrice":1.3805768713939279,"askPrice":1.3805768713939279,"lastPrice":1.3805768713939279},"isMarketable":true,"priceAdjustmentMode":1},"120":{"type":0,"id":120,"contingentId":0,"brokerId":["120"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":1.1688534273277036,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-01T05:00:00Z","quantity":1380,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1613.0177297122309,"orderSubmissionData":{"bidPrice":1.1688534273277036,"askPrice":1.1688534273277036,"lastPrice":1.1688534273277036},"isMarketable":true,"priceAdjustmentMode":1},"121":{"type":0,"id":121,"contingentId":0,"brokerId":["121"],"symbol":{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"},"price":0.79459326873628944,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-01T05:00:00Z","quantity":4254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3380.199765204175,"orderSubmissionData":{"bidPrice":0.79459326873628944,"askPrice":0.79459326873628944,"lastPrice":0.79459326873628944},"isMarketable":true,"priceAdjustmentMode":1},"122":{"type":0,"id":122,"contingentId":0,"brokerId":["122"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":0.72653672950304682,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-01T05:00:00Z","quantity":3474,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2523.9885982935848,"orderSubmissionData":{"bidPrice":0.72653672950304682,"askPrice":0.72653672950304682,"lastPrice":0.72653672950304682},"isMarketable":true,"priceAdjustmentMode":1},"123":{"type":0,"id":123,"contingentId":0,"brokerId":["123"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":1.2901225035778927,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-01T05:00:00Z","quantity":1694,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2185.4675210609503,"orderSubmissionData":{"bidPrice":1.2901225035778927,"askPrice":1.2901225035778927,"lastPrice":1.2901225035778927},"isMarketable":true,"priceAdjustmentMode":1},"124":{"type":0,"id":124,"contingentId":0,"brokerId":["124"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":1.237928180909631,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-01T05:00:00Z","quantity":2769,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3427.8231329387681,"orderSubmissionData":{"bidPrice":1.237928180909631,"askPrice":1.237928180909631,"lastPrice":1.237928180909631},"isMarketable":true,"priceAdjustmentMode":1},"125":{"type":0,"id":125,"contingentId":0,"brokerId":["125"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":1.3664392619004149,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-01T05:00:00Z","quantity":912,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1246.1926068531784,"orderSubmissionData":{"bidPrice":1.3664392619004149,"askPrice":1.3664392619004149,"lastPrice":1.3664392619004149},"isMarketable":true,"priceAdjustmentMode":1},"126":{"type":0,"id":126,"contingentId":0,"brokerId":["126"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":1.0456611347696962,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-01T05:00:00Z","quantity":-4203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4394.9137494370334,"orderSubmissionData":{"bidPrice":1.0456611347696962,"askPrice":1.0456611347696962,"lastPrice":1.0456611347696962},"isMarketable":true,"priceAdjustmentMode":1},"127":{"type":0,"id":127,"contingentId":0,"brokerId":["127"],"symbol":{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"},"price":0.7495918324928692,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-01T05:00:00Z","quantity":-3711,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2781.7352903810374,"orderSubmissionData":{"bidPrice":0.7495918324928692,"askPrice":0.7495918324928692,"lastPrice":0.7495918324928692},"isMarketable":true,"priceAdjustmentMode":1},"128":{"type":0,"id":128,"contingentId":0,"brokerId":["128"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":0.69341135517741981,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-01T05:00:00Z","quantity":-3485,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2416.538572793308,"orderSubmissionData":{"bidPrice":0.69341135517741981,"askPrice":0.69341135517741981,"lastPrice":0.69341135517741981},"isMarketable":true,"priceAdjustmentMode":1},"129":{"type":0,"id":129,"contingentId":0,"brokerId":["129"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":1.2301439124283713,"priceCurrency":"USD","time":"2023-01-04T05:00:00Z","createdTime":"2023-01-04T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1722,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2118.3078172016553,"orderSubmissionData":{"bidPrice":1.2301439124283713,"askPrice":1.2301439124283713,"lastPrice":1.2301439124283713},"isMarketable":true,"priceAdjustmentMode":1},"130":{"type":0,"id":130,"contingentId":0,"brokerId":["130"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":1.1279327542642594,"priceCurrency":"USD","time":"2023-01-04T05:00:00Z","createdTime":"2023-01-04T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":3155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3558.6278397037386,"orderSubmissionData":{"bidPrice":1.1279327542642594,"askPrice":1.1279327542642594,"lastPrice":1.1279327542642594},"isMarketable":true,"priceAdjustmentMode":1},"131":{"type":0,"id":131,"contingentId":0,"brokerId":["131"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":1.207078577543234,"priceCurrency":"USD","time":"2023-01-04T05:00:00Z","createdTime":"2023-01-04T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":3730,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4502.4030942362624,"orderSubmissionData":{"bidPrice":1.207078577543234,"askPrice":1.207078577543234,"lastPrice":1.207078577543234},"isMarketable":true,"priceAdjustmentMode":1},"132":{"type":0,"id":132,"contingentId":0,"brokerId":["132"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":0.90191695790647231,"priceCurrency":"USD","time":"2023-01-04T05:00:00Z","createdTime":"2023-01-04T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5777,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5210.3742658256906,"orderSubmissionData":{"bidPrice":0.90191695790647231,"askPrice":0.90191695790647231,"lastPrice":0.90191695790647231},"isMarketable":true,"priceAdjustmentMode":1},"133":{"type":0,"id":133,"contingentId":0,"brokerId":["133"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":0.6355547995464752,"priceCurrency":"USD","time":"2023-01-04T05:00:00Z","createdTime":"2023-01-04T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5309,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3374.1604307922366,"orderSubmissionData":{"bidPrice":0.6355547995464752,"askPrice":0.6355547995464752,"lastPrice":0.6355547995464752},"isMarketable":true,"priceAdjustmentMode":1},"134":{"type":0,"id":134,"contingentId":0,"brokerId":["134"],"symbol":{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"},"price":0.69058417885890711,"priceCurrency":"USD","time":"2023-01-04T05:00:00Z","createdTime":"2023-01-04T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4654,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3213.9787684093535,"orderSubmissionData":{"bidPrice":0.69058417885890711,"askPrice":0.69058417885890711,"lastPrice":0.69058417885890711},"isMarketable":true,"priceAdjustmentMode":1},"135":{"type":0,"id":135,"contingentId":0,"brokerId":["135"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":1.3021548315579983,"priceCurrency":"USD","time":"2024-01-03T05:00:00Z","createdTime":"2024-01-03T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":721,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":938.85363355331674,"orderSubmissionData":{"bidPrice":1.3021548315579983,"askPrice":1.3021548315579983,"lastPrice":1.3021548315579983},"isMarketable":true,"priceAdjustmentMode":1},"136":{"type":0,"id":136,"contingentId":0,"brokerId":["136"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":1.1441502278397961,"priceCurrency":"USD","time":"2024-01-03T05:00:00Z","createdTime":"2024-01-03T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2464.4995907669208,"orderSubmissionData":{"bidPrice":1.1441502278397961,"askPrice":1.1441502278397961,"lastPrice":1.1441502278397961},"isMarketable":true,"priceAdjustmentMode":1},"137":{"type":0,"id":137,"contingentId":0,"brokerId":["137"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":1.2640309731617663,"priceCurrency":"USD","time":"2024-01-03T05:00:00Z","createdTime":"2024-01-03T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1054,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1332.2886457125016,"orderSubmissionData":{"bidPrice":1.2640309731617663,"askPrice":1.2640309731617663,"lastPrice":1.2640309731617663},"isMarketable":true,"priceAdjustmentMode":1},"138":{"type":0,"id":138,"contingentId":0,"brokerId":["138"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":0.78575080222205773,"priceCurrency":"USD","time":"2024-01-03T05:00:00Z","createdTime":"2024-01-03T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-9427,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7407.2728125473377,"orderSubmissionData":{"bidPrice":0.78575080222205773,"askPrice":0.78575080222205773,"lastPrice":0.78575080222205773},"isMarketable":true,"priceAdjustmentMode":1},"139":{"type":0,"id":139,"contingentId":0,"brokerId":["139"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":0.63540343861685955,"priceCurrency":"USD","time":"2024-01-03T05:00:00Z","createdTime":"2024-01-03T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-4672,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2968.6048652179679,"orderSubmissionData":{"bidPrice":0.63540343861685955,"askPrice":0.63540343861685955,"lastPrice":0.63540343861685955},"isMarketable":true,"priceAdjustmentMode":1},"140":{"type":0,"id":140,"contingentId":0,"brokerId":["140"],"symbol":{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"},"price":0.68451591265675926,"priceCurrency":"USD","time":"2024-01-03T05:00:00Z","createdTime":"2024-01-03T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-4768,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3263.7718715474284,"orderSubmissionData":{"bidPrice":0.68451591265675926,"askPrice":0.68451591265675926,"lastPrice":0.68451591265675926},"isMarketable":true,"priceAdjustmentMode":1},"141":{"type":0,"id":141,"contingentId":0,"brokerId":["141"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":1.1700228538839939,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-01T05:00:00Z","quantity":4993,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5841.9241094427816,"orderSubmissionData":{"bidPrice":1.1700228538839939,"askPrice":1.1700228538839939,"lastPrice":1.1700228538839939},"isMarketable":true,"priceAdjustmentMode":1},"142":{"type":0,"id":142,"contingentId":0,"brokerId":["142"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":1.0653234901624413,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-01T05:00:00Z","quantity":4337,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4620.3079768345078,"orderSubmissionData":{"bidPrice":1.0653234901624413,"askPrice":1.0653234901624413,"lastPrice":1.0653234901624413},"isMarketable":true,"priceAdjustmentMode":1},"143":{"type":0,"id":143,"contingentId":0,"brokerId":["143"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":1.2507477177990745,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-01T05:00:00Z","quantity":1944,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2431.453563401401,"orderSubmissionData":{"bidPrice":1.2507477177990745,"askPrice":1.2507477177990745,"lastPrice":1.2507477177990745},"isMarketable":true,"priceAdjustmentMode":1},"144":{"type":0,"id":144,"contingentId":0,"brokerId":["144"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":0.67137272338194764,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-01T05:00:00Z","quantity":-11163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7494.533711112681,"orderSubmissionData":{"bidPrice":0.67137272338194764,"askPrice":0.67137272338194764,"lastPrice":0.67137272338194764},"isMarketable":true,"priceAdjustmentMode":1},"145":{"type":0,"id":145,"contingentId":0,"brokerId":["145"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":0.56816716955218294,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-01T05:00:00Z","quantity":-10568,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6004.3906478274685,"orderSubmissionData":{"bidPrice":0.56816716955218294,"askPrice":0.56816716955218294,"lastPrice":0.56816716955218294},"isMarketable":true,"priceAdjustmentMode":1},"146":{"type":0,"id":146,"contingentId":0,"brokerId":["146"],"symbol":{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"},"price":0.62085110003912047,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-01T05:00:00Z","quantity":-8898,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5524.3330881480942,"orderSubmissionData":{"bidPrice":0.62085110003912047,"askPrice":0.62085110003912047,"lastPrice":0.62085110003912047},"isMarketable":true,"priceAdjustmentMode":1},"147":{"type":0,"id":147,"contingentId":0,"brokerId":["147"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":1.2833326641197578,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-01T05:00:00Z","quantity":-653,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-838.01622967020182,"orderSubmissionData":{"bidPrice":1.2833326641197578,"askPrice":1.2833326641197578,"lastPrice":1.2833326641197578},"isMarketable":true,"priceAdjustmentMode":1},"148":{"type":0,"id":148,"contingentId":0,"brokerId":["148"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":1.1830859165875141,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-01T05:00:00Z","quantity":-1166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1379.4781787410413,"orderSubmissionData":{"bidPrice":1.1830859165875141,"askPrice":1.1830859165875141,"lastPrice":1.1830859165875141},"isMarketable":true,"priceAdjustmentMode":1},"149":{"type":0,"id":149,"contingentId":0,"brokerId":["149"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":1.3457999999999994,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-01T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14.803799999999994,"orderSubmissionData":{"bidPrice":1.3457999999999994,"askPrice":1.3457999999999994,"lastPrice":1.3457999999999994},"isMarketable":true,"priceAdjustmentMode":1},"150":{"type":0,"id":150,"contingentId":0,"brokerId":["150"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":0.64687953538071852,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-01T05:00:00Z","quantity":-6851,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4431.7716968933028,"orderSubmissionData":{"bidPrice":0.64687953538071852,"askPrice":0.64687953538071852,"lastPrice":0.64687953538071852},"isMarketable":true,"priceAdjustmentMode":1},"151":{"type":0,"id":151,"contingentId":0,"brokerId":["151"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":0.57865278106508855,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-01T05:00:00Z","quantity":-3906,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2260.217762840236,"orderSubmissionData":{"bidPrice":0.57865278106508855,"askPrice":0.57865278106508855,"lastPrice":0.57865278106508855},"isMarketable":true,"priceAdjustmentMode":1},"152":{"type":0,"id":152,"contingentId":0,"brokerId":["152"],"symbol":{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"},"price":0.66673139955975236,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-01T05:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-68.673334154654498,"orderSubmissionData":{"bidPrice":0.66673139955975236,"askPrice":0.66673139955975236,"lastPrice":0.66673139955975236},"isMarketable":true,"priceAdjustmentMode":1}},"profitLoss":{"2003-01-01T05:00:00Z":687.86912179718263,"2003-01-01T05:00:00.001Z":365.14178585953783,"2003-01-01T05:00:00.002Z":157.74870547292147,"2003-01-01T05:00:00.003Z":-744.18161782934317,"2004-01-01T05:00:00Z":596.82776016645482,"2004-01-01T05:00:00.001Z":739.58913684225661,"2004-01-01T05:00:00.002Z":36.438542013739827,"2005-01-01T05:00:00Z":279.07122988818588,"2005-01-01T05:00:00.001Z":372.13450654067998,"2005-01-01T05:00:00.002Z":552.23700280810647,"2005-01-01T05:00:00.003Z":-206.7463412328602,"2007-01-03T05:00:00Z":47.663682006229713,"2007-01-03T05:00:00.001Z":607.0348532553196,"2008-01-01T05:00:00Z":2031.1291659336287,"2008-01-01T05:00:00.001Z":732.51465219919623,"2008-01-01T05:00:00.002Z":-7.3955510740635217,"2008-01-01T05:00:00.003Z":-361.99636868175048,"2009-01-01T05:00:00Z":2019.4858982714854,"2009-01-01T05:00:00.001Z":-1054.9406666439663,"2009-01-01T05:00:00.002Z":-2225.8767388733809,"2010-01-01T05:00:00Z":1682.032910415784,"2010-01-01T05:00:00.001Z":231.42396092369506,"2010-01-01T05:00:00.002Z":548.56390067146754,"2010-01-01T05:00:00.003Z":-132.27462070554822,"2010-01-01T05:00:00.004Z":-1245.8116092477401,"2011-01-01T05:00:00Z":2423.9372270666454,"2011-01-01T05:00:00.001Z":670.89502149945326,"2011-01-01T05:00:00.002Z":438.023332691625,"2011-01-01T05:00:00.003Z":-1638.1022024781473,"2011-01-01T05:00:00.004Z":-1923.0032754295255,"2011-01-01T05:00:00.005Z":-2775.8572793732615,"2012-01-04T05:00:00Z":-10211.064558047914,"2012-01-04T05:00:00.001Z":322.25394636355219,"2012-01-04T05:00:00.002Z":160.53469445283707,"2012-01-04T05:00:00.003Z":183.24759066491876,"2012-01-04T05:00:00.004Z":-610.92631414522623,"2012-01-04T05:00:00.005Z":-635.25410887416172,"2013-01-01T05:00:00Z":65.272089577631974,"2013-01-01T05:00:00.001Z":-10.858887603074603,"2013-01-01T05:00:00.002Z":-418.07318272185887,"2016-01-01T05:00:00Z":291.35831647727105,"2017-01-04T05:00:00Z":1896.1600521062401,"2017-01-04T05:00:00.001Z":-11.16237676693588,"2017-01-04T05:00:00.002Z":704.27926909065081,"2017-01-04T05:00:00.003Z":-774.30241324345832,"2017-01-04T05:00:00.004Z":690.20931902524751,"2018-01-03T05:00:00Z":352.33814018165032,"2018-01-03T05:00:00.001Z":-54.49384890200745,"2018-01-03T05:00:00.002Z":232.48306972036943,"2018-01-03T05:00:00.003Z":-6.1040103235779668,"2019-01-01T05:00:00Z":62.403330301526502,"2020-01-01T05:00:00Z":-72.287453498337669,"2020-01-01T05:00:00.001Z":-5.7823821272962803,"2021-01-01T05:00:00Z":120.3271867581859,"2021-01-01T05:00:00.001Z":153.85822524545736,"2021-01-01T05:00:00.002Z":-59.36543742916939,"2021-01-01T05:00:00.003Z":262.90994641269134,"2021-01-01T05:00:00.004Z":469.36808597699974,"2021-01-01T05:00:00.005Z":-568.31367483002714,"2026-01-01T05:00:00Z":12.070358891911846,"2026-01-01T05:00:00.001Z":-44.586298677838379,"2026-01-01T05:00:00.002Z":-0.63835655966785232},"statistics":{"Total Orders":"152","Average Win":"0.58%","Average Loss":"-0.96%","Compounding Annual Return":"0.860%","Drawdown":"39.400%","Expectancy":"-0.066","Start Equity":"100000","End Equity":"125229.24","Net Profit":"25.229%","Sharpe Ratio":"-0.344","Sortino Ratio":"-0.406","Probabilistic Sharpe Ratio":"0.000%","Loss Rate":"42%","Win Rate":"58%","Profit-Loss Ratio":"0.61","Alpha":"-0.018","Beta":"0.027","Annual Standard Deviation":"0.049","Annual Variance":"0.002","Information Ratio":"-0.365","Tracking Error":"0.161","Treynor Ratio":"-0.617","Total Fees":"$39.06","Estimated Strategy Capacity":"$0","Lowest Capacity Asset":"CME_EC1.QuantpediaFutures 2S","Portfolio Turnover":"0.08%","Drawdown Recovery":"198"},"runtimeStatistics":{"Equity":"$125,229.24","Fees":"-$39.06","Holdings":"$252,930.53","Net Profit":"$-4,613.16","Probabilistic Sharpe Ratio":"0.000%","Return":"25.23 %","Unrealized":"$29,829.76","Volume":"$781,232.24"},"state":{"StartTime":"2026-04-03T16:00:54Z","EndTime":"2026-04-03T16:01:21Z","RuntimeError":"","StackTrace":"","LogCount":"3","OrderCount":"152","InsightCount":"0","Name":"009  Currency Value Factor  PPP Strategy","Hostname":"BACKTESTING-10-8e15804cbb57466178ad3e3a16f94e02","Status":"Completed"},"algorithmConfiguration":{"name":"009  Currency Value Factor  PPP Strategy","tags":[],"accountCurrency":"USD","brokerage":0,"accountType":0,"parameters":[],"outOfSampleMaxEndDate":"2026-04-03T00:00:00Z","outOfSampleDays":0,"startDate":"2000-01-01T00:00:00Z","endDate":"2026-04-02T23:59:59Z","tradingDaysPerYear":252},"totalPerformance":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2026-01-01T05:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":43,"numberOfLosingTrades":34,"totalProfitLoss":"-1014.01","totalProfit":"24750.44","totalLoss":"-25764.45","largestProfit":"2574.08","largestLoss":"-5742.43","averageProfitLoss":"-13.1690","averageProfit":"575.5916","averageLoss":"-757.7779","averageTradeDuration":"3357.16:12:28.0519469","averageWinningTradeDuration":"3549.14:30:41.8604644","averageLosingTradeDuration":"3114.22:35:17.6470584","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3284.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.7596","winLossRatio":"1.2647","winRate":"0.5584","lossRate":"0.4416","averageMAE":"-701.3221","averageMFE":"939.8121","largestMAE":"-11272.33","largestMFE":"9729.26","maximumClosedTradeDrawdown":"-16226.12","maximumIntraTradeDrawdown":"-20246.39","profitLossStandardDeviation":"1132.3787","profitLossDownsideDeviation":"1165.6141","profitFactor":"0.9606","sharpeRatio":"-0.0116","sortinoRatio":"-0.0113","profitToMaxDrawdownRatio":"-0.0625","maximumEndTradeDrawdown":"12844.81","averageEndTradeDrawdown":"-952.9810","maximumDrawdownDuration":"732.00:00:00","totalFees":"29.1838"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0096","profitLossRatio":"0.6080","winRate":"0.5806","lossRate":"0.4194","expectancy":"-0.0663","startEquity":"100000","endEquity":"125229.2413","compoundingAnnualReturn":"0.0086","drawdown":"0.394","totalNetProfit":"0.2523","sharpeRatio":"-0.3443","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-0.4061","alpha":"-0.0179","beta":"0.0272","annualStandardDeviation":"0.0487","annualVariance":"0.0024","informationRatio":"-0.3654","trackingError":"0.1614","treynorRatio":"-0.6174","portfolioTurnover":"0.0008","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"198"},"closedTrades":[{"id":"a674351d-f5cd-48fb-ad2a-eb9a8c6e67b5","symbols":[{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.1540672624837252,"direction":0,"quantity":4634,"exitTime":"2003-01-01T05:00:00Z","exitPrice":1.296843008615048,"profitLoss":661.62,"totalFees":1.9629124167039127,"mae":-649.86000000000001,"mfe":661.62,"duration":"728.00:00:00","endTradeDrawdown":692,"isWin":true,"orderIds":[2,12]},{"id":"17862199-7f74-4033-851d-7a64912bca17","symbols":[{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.3905682254510661,"direction":0,"quantity":2450,"exitTime":"2003-01-01T05:00:00Z","exitPrice":1.5384328255342776,"profitLoss":362.26999999999998,"totalFees":1.8508128062434259,"mae":-285.91000000000003,"mfe":362.26999999999998,"duration":"728.00:00:00","endTradeDrawdown":291.36000000000001,"isWin":true,"orderIds":[3,13]},{"id":"af43cc6b-dcb4-44a1-b8ce-aac674136600","symbols":[{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.5189140083744761,"direction":1,"quantity":1672,"exitTime":"2003-01-01T05:00:00Z","exitPrice":1.3777381544650247,"profitLoss":236.05000000000001,"totalFees":1.7775543461787215,"mae":-16.66,"mfe":476.43000000000001,"duration":"728.00:00:00","endTradeDrawdown":318.99000000000001,"isWin":true,"orderIds":[4,14]},{"id":"85f1199d-a48f-4f6b-b378-79253ca92b57","symbols":[{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.0062381476671756,"direction":1,"quantity":5220,"exitTime":"2003-01-01T05:00:00Z","exitPrice":1.1453042478245885,"profitLoss":-725.92999999999995,"totalFees":1.9612801405357752,"mae":-725.92999999999995,"mfe":678.49000000000001,"duration":"728.00:00:00","endTradeDrawdown":1404.4100000000001,"isWin":false,"orderIds":[5,15]},{"id":"8a7c7967-18c2-43a1-8820-23d69033b0d4","symbols":[{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":0.67455456135083025,"direction":0,"quantity":4752,"exitTime":"2004-01-01T05:00:00Z","exitPrice":0.79657779341231527,"profitLoss":579.85000000000002,"totalFees":1.8517066001638876,"mae":-236.66999999999999,"mfe":584.27999999999997,"duration":"1093.00:00:00","endTradeDrawdown":236.66999999999999,"isWin":true,"orderIds":[1,16]},{"id":"d1b64f8f-297f-41ff-af6d-4ad745ee1eb1","symbols":[{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.1540672624837252,"direction":0,"quantity":1759,"exitTime":"2004-01-01T05:00:00Z","exitPrice":1.568890608257165,"profitLoss":729.66999999999996,"totalFees":0.13798392899621767,"mae":-246.68000000000001,"mfe":729.66999999999996,"duration":"1093.00:00:00","endTradeDrawdown":262.67000000000002,"isWin":true,"orderIds":[2,17]},{"id":"24bd8116-d948-4cca-a68a-e0bdcad41652","symbols":[{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.3905682254510661,"direction":0,"quantity":102,"exitTime":"2004-01-01T05:00:00Z","exitPrice":1.746656792292657,"profitLoss":36.32,"totalFees":0.0089079496406925512,"mae":-11.9,"mfe":36.32,"duration":"1093.00:00:00","endTradeDrawdown":12.130000000000001,"isWin":true,"orderIds":[3,18]},{"id":"ee267c13-c992-4ee1-b1d7-ad12a6e26cc0","symbols":[{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":0.67455456135083025,"direction":0,"quantity":1424,"exitTime":"2005-01-01T05:00:00Z","exitPrice":0.86696675221412922,"profitLoss":273.99000000000001,"totalFees":0.061728032757645997,"mae":-70.920000000000002,"mfe":298.91000000000003,"duration":"1459.00:00:00","endTradeDrawdown":100.41,"isWin":true,"orderIds":[1,21]},{"id":"28603c81-db89-44cb-8ecb-2992f67c8b15","symbols":[{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.1540672624837252,"direction":0,"quantity":670,"exitTime":"2005-01-01T05:00:00Z","exitPrice":1.7038687444938616,"profitLoss":368.37,"totalFees":0.057079602940544365,"mae":-93.959999999999994,"mfe":376.87,"duration":"1459.00:00:00","endTradeDrawdown":100.05,"isWin":true,"orderIds":[2,22]},{"id":"3e61397d-be46-4505-813e-db2f7b3a74a1","symbols":[{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.3905682254510661,"direction":0,"quantity":1015,"exitTime":"2005-01-01T05:00:00Z","exitPrice":1.9335107345446136,"profitLoss":551.09000000000003,"totalFees":0.098125669778139149,"mae":-118.45,"mfe":582.05999999999995,"duration":"1459.00:00:00","endTradeDrawdown":133.53999999999999,"isWin":true,"orderIds":[3,23]},{"id":"420e2cf2-25a7-454d-a4d5-ad50322e53cf","symbols":[{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.0062381476671756,"direction":1,"quantity":588,"exitTime":"2005-01-01T05:00:00Z","exitPrice":1.3606557633326231,"profitLoss":-208.40000000000001,"totalFees":0.040003279441979123,"mae":-216,"mfe":76.430000000000007,"duration":"1459.00:00:00","endTradeDrawdown":292.43000000000001,"isWin":false,"orderIds":[5,25]},{"id":"2ef28a9c-0ebe-436c-be87-cc85a7320a64","symbols":[{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.1540672624837252,"direction":0,"quantity":115,"exitTime":"2007-01-03T05:00:00Z","exitPrice":1.616872770183414,"profitLoss":53.219999999999999,"totalFees":0.0092970184285546317,"mae":-16.129999999999999,"mfe":64.689999999999998,"duration":"2191.00:00:00","endTradeDrawdown":29.899999999999999,"isWin":true,"orderIds":[2,32]},{"id":"de2dbbcf-5e44-40c3-ab77-6462ab39b17c","symbols":[{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.3905682254510661,"direction":0,"quantity":1047,"exitTime":"2007-01-03T05:00:00Z","exitPrice":2.0131866878905864,"profitLoss":651.88,"totalFees":0.10539032311107219,"mae":-122.18000000000001,"mfe":659.47000000000003,"duration":"2191.00:00:00","endTradeDrawdown":219.93000000000001,"isWin":true,"orderIds":[3,33]},{"id":"4d1c71ad-1ff7-453e-9fce-a95e491f07a8","symbols":[{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":0.67455456135083025,"direction":0,"quantity":6056,"exitTime":"2008-01-01T05:00:00Z","exitPrice":1.0261484968291352,"profitLoss":2129.25,"totalFees":0.31071776483986213,"mae":-301.61000000000001,"mfe":2587.4099999999999,"duration":"2554.00:00:00","endTradeDrawdown":642.75999999999999,"isWin":true,"orderIds":[1,37]},{"id":"71ddee35-a276-4662-8c52-1e0559646c7d","symbols":[{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.1540672624837252,"direction":0,"quantity":1332,"exitTime":"2008-01-01T05:00:00Z","exitPrice":1.7523554434710431,"profitLoss":796.91999999999996,"totalFees":0.11670687253517147,"mae":-186.80000000000001,"mfe":843.80999999999995,"duration":"2554.00:00:00","endTradeDrawdown":346.30000000000001,"isWin":true,"orderIds":[2,38]},{"id":"0c89311e-9013-4dfe-9aa8-a6d49cbe8e9c","symbols":[{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.0062381476671756,"direction":1,"quantity":37,"exitTime":"2008-01-01T05:00:00Z","exitPrice":1.2448965756921353,"profitLoss":-8.8300000000000001,"totalFees":0.0023030586650304506,"mae":-13.59,"mfe":4.8099999999999996,"duration":"2554.00:00:00","endTradeDrawdown":18.399999999999999,"isWin":false,"orderIds":[5,41]},{"id":"d87c29bb-5b57-44a9-ba14-19ec25b7b244","symbols":[{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"}],"entryTime":"2007-01-03T05:00:00Z","entryPrice":0.5350814620348342,"direction":1,"quantity":6071,"exitTime":"2008-01-01T05:00:00Z","exitPrice":0.59464913740799019,"profitLoss":-361.63999999999999,"totalFees":2.5006189650432367,"mae":-508.70999999999998,"mfe":139.15000000000001,"duration":"363.00:00:00","endTradeDrawdown":647.86000000000001,"isWin":false,"orderIds":[36,42]},{"id":"13c28f61-951f-4e44-824f-d589cb98a795","symbols":[{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.1540672624837252,"direction":0,"quantity":4072,"exitTime":"2009-01-01T05:00:00Z","exitPrice":1.698358592746736,"profitLoss":2216.3499999999999,"totalFees":0.34578580948323545,"mae":-571.04999999999995,"mfe":3141.4299999999998,"duration":"2920.00:00:00","endTradeDrawdown":1647.04,"isWin":true,"orderIds":[2,44]},{"id":"24b840de-7367-4ec5-8bfe-822a4dd60098","symbols":[{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.5189140083744761,"direction":1,"quantity":12033,"exitTime":"2009-01-01T05:00:00Z","exitPrice":1.5036166405790798,"profitLoss":184.06999999999999,"totalFees":0.90465095180440336,"mae":-501.01999999999998,"mfe":4342.9799999999996,"duration":"2920.00:00:00","endTradeDrawdown":4733.0799999999999,"isWin":true,"orderIds":[4,46]},{"id":"8a68ba64-4254-411c-aa17-02ee44b3ace1","symbols":[{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.0062381476671756,"direction":1,"quantity":8355,"exitTime":"2009-01-01T05:00:00Z","exitPrice":1.3114227003922128,"profitLoss":-2549.8200000000002,"totalFees":0.54784683308884685,"mae":-3505.0500000000002,"mfe":1085.97,"duration":"2920.00:00:00","endTradeDrawdown":4591.0100000000002,"isWin":false,"orderIds":[5,47]},{"id":"ab7bb59a-478a-4efd-baf7-ab6d14b4e934","symbols":[{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":0.67455456135083025,"direction":0,"quantity":6018,"exitTime":"2010-01-01T05:00:00Z","exitPrice":0.97178139245589712,"profitLoss":1788.71,"totalFees":0.29240902098997951,"mae":-299.72000000000003,"mfe":2571.1700000000001,"duration":"3285.00:00:00","endTradeDrawdown":1899.29,"isWin":true,"orderIds":[1,49]},{"id":"f668b0ed-8dd6-453e-aa75-9077c82b44a2","symbols":[{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.1540672624837252,"direction":0,"quantity":422,"exitTime":"2010-01-01T05:00:00Z","exitPrice":1.7508173762573738,"profitLoss":251.83000000000001,"totalFees":0.03694224663903059,"mae":-59.18,"mfe":325.56,"duration":"3285.00:00:00","endTradeDrawdown":170.69,"isWin":true,"orderIds":[2,50]},{"id":"04ac3a49-85ad-4b68-be05-b4fe7b31d8a1","symbols":[{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.3905682254510661,"direction":0,"quantity":2289,"exitTime":"2010-01-01T05:00:00Z","exitPrice":1.6942573183743708,"profitLoss":695.13999999999999,"totalFees":0.19390775008794675,"mae":-267.12,"mfe":1751.72,"duration":"3285.00:00:00","endTradeDrawdown":1639.96,"isWin":true,"orderIds":[3,51]},{"id":"dbe2406d-c995-45c9-a0b0-167834b3aec7","symbols":[{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.0062381476671756,"direction":1,"quantity":438,"exitTime":"2010-01-01T05:00:00Z","exitPrice":1.3470034571714229,"profitLoss":-149.25999999999999,"totalFees":0.02949937571205416,"mae":-183.75,"mfe":56.93,"duration":"3285.00:00:00","endTradeDrawdown":240.68000000000001,"isWin":false,"orderIds":[5,53]},{"id":"5c90005b-0051-494f-a921-9917edfdb4e3","symbols":[{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"}],"entryTime":"2007-01-03T05:00:00Z","entryPrice":0.5350814620348342,"direction":1,"quantity":16612,"exitTime":"2010-01-01T05:00:00Z","exitPrice":0.60886026152998185,"profitLoss":-1225.6099999999999,"totalFees":0.50571933322680296,"mae":-1744.5699999999999,"mfe":2142.0799999999999,"duration":"1094.00:00:00","endTradeDrawdown":3822.8800000000001,"isWin":false,"orderIds":[36,54]},{"id":"e6bee0e0-5dd1-4781-8915-82861317d570","symbols":[{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":0.67455456135083025,"direction":0,"quantity":7277,"exitTime":"2011-01-01T05:00:00Z","exitPrice":1.0253821100899745,"profitLoss":2552.9699999999998,"totalFees":0.37308528075623726,"mae":-362.42000000000002,"mfe":3109.0700000000002,"duration":"3650.00:00:00","endTradeDrawdown":2296.6300000000001,"isWin":true,"orderIds":[1,55]},{"id":"bff4610b-39ed-4385-844c-a533081260a7","symbols":[{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.1540672624837252,"direction":0,"quantity":1560,"exitTime":"2011-01-01T05:00:00Z","exitPrice":1.6324684409139139,"profitLoss":746.30999999999995,"totalFees":0.1273325383912853,"mae":-218.77000000000001,"mfe":1203.5,"duration":"3650.00:00:00","endTradeDrawdown":731.61000000000001,"isWin":true,"orderIds":[2,56]},{"id":"bbb7cc85-1d4b-4f0e-93ec-9e871c440617","symbols":[{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.3905682254510661,"direction":0,"quantity":2392,"exitTime":"2011-01-01T05:00:00Z","exitPrice":1.6377195804663718,"profitLoss":591.19000000000005,"totalFees":0.19587126182377806,"mae":-279.13999999999999,"mfe":1830.55,"duration":"3650.00:00:00","endTradeDrawdown":1713.76,"isWin":true,"orderIds":[3,57]},{"id":"9c21e7cc-79a4-45f6-9022-8689267b19a1","symbols":[{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.5189140083744761,"direction":1,"quantity":6592,"exitTime":"2011-01-01T05:00:00Z","exitPrice":1.6661839318243914,"profitLoss":-970.79999999999995,"totalFees":0.54917422392931947,"mae":-1071.9100000000001,"mfe":2379.1999999999998,"duration":"3650.00:00:00","endTradeDrawdown":3451.1100000000001,"isWin":false,"orderIds":[4,58]},{"id":"8838aee4-dcbc-446a-89dd-fd586b1de312","symbols":[{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"}],"entryTime":"2007-01-03T05:00:00Z","entryPrice":0.5350814620348342,"direction":1,"quantity":13964,"exitTime":"2011-01-01T05:00:00Z","exitPrice":0.67157080345521702,"profitLoss":-1905.9400000000001,"totalFees":0.46889073497243255,"mae":-2055.5799999999999,"mfe":1800.6300000000001,"duration":"1459.00:00:00","endTradeDrawdown":3856.21,"isWin":false,"orderIds":[36,59]},{"id":"c2ce1935-696a-43a0-b69d-a98d5ab95bc2","symbols":[{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.0062381476671756,"direction":1,"quantity":6305,"exitTime":"2011-01-01T05:00:00Z","exitPrice":1.4852556326335602,"profitLoss":-3020.21,"totalFees":0.46822683818772987,"mae":-3020.21,"mfe":819.50999999999999,"duration":"3650.00:00:00","endTradeDrawdown":3839.7199999999998,"isWin":false,"orderIds":[5,60]},{"id":"ea2b0b2e-f896-4082-97b0-487d0ae0d513","symbols":[{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.0062381476671756,"direction":1,"quantity":12098,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.4808977870600346,"profitLoss":-5742.4300000000003,"totalFees":1.7345015330940656,"mae":-11272.33,"mfe":1572.48,"duration":"4018.00:00:00","endTradeDrawdown":12844.809999999999,"isWin":false,"orderIds":[5,61]},{"id":"104a2610-36ba-4be3-8a9e-9ea82bedb8d3","symbols":[{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"}],"entryTime":"2002-01-01T05:00:00Z","entryPrice":0.95760248711657192,"direction":1,"quantity":2470,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.4808977870600346,"profitLoss":-1292.54,"totalFees":0.11826390715889666,"mae":-2421.5599999999999,"mfe":200.91999999999999,"duration":"3655.00:00:00","endTradeDrawdown":2503.6700000000001,"isWin":false,"orderIds":[10,61]},{"id":"2abf111b-1ef2-4c50-a9f0-190508307f5e","symbols":[{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"}],"entryTime":"2004-01-01T05:00:00Z","entryPrice":1.2630312203513574,"direction":1,"quantity":755,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.4808977870600346,"profitLoss":-164.49000000000001,"totalFees":0.047679428568263744,"mae":-509.58999999999997,"mfe":292.00999999999999,"duration":"2925.00:00:00","endTradeDrawdown":603.57000000000005,"isWin":false,"orderIds":[20,61]},{"id":"6e576e43-02c1-42c5-9a64-62ffd2bbe9ef","symbols":[{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":1.1734414664649282,"direction":1,"quantity":6240,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.4808977870600346,"profitLoss":-1918.53,"totalFees":0.36611373753705762,"mae":-4770.7799999999997,"mfe":1854.4100000000001,"duration":"2191.00:00:00","endTradeDrawdown":4988.4099999999999,"isWin":false,"orderIds":[30,61]},{"id":"2e787fac-36c0-4651-bed9-c6abea55ce69","symbols":[{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"}],"entryTime":"2007-01-03T05:00:00Z","entryPrice":1.2033814922665611,"direction":1,"quantity":1862,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.4808977870600346,"profitLoss":-516.74000000000001,"totalFees":0.11203481693001684,"mae":-1367.8399999999999,"mfe":609.10000000000002,"duration":"1827.00:00:00","endTradeDrawdown":1467.47,"isWin":false,"orderIds":[35,61]},{"id":"8fdcc4b0-1f70-4fff-8810-8dea3c787258","symbols":[{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":0.67455456135083025,"direction":0,"quantity":991,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.0174662149949874,"profitLoss":339.82999999999998,"totalFees":0.05041545095300163,"mae":-49.359999999999999,"mfe":423.39999999999998,"duration":"4018.00:00:00","endTradeDrawdown":312.75999999999999,"isWin":true,"orderIds":[1,62]},{"id":"a05802ea-eb9a-4e51-ba49-bf6fa6a3d731","symbols":[{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.1540672624837252,"direction":0,"quantity":401,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.602740453288668,"profitLoss":179.91999999999999,"totalFees":0.032134946088437796,"mae":-56.240000000000002,"mfe":309.36000000000001,"duration":"4018.00:00:00","endTradeDrawdown":188.06,"isWin":true,"orderIds":[2,63]},{"id":"4a4466e3-851b-468d-bf6c-715e05bc2875","symbols":[{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.3905682254510661,"direction":0,"quantity":936,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.6503780644060193,"profitLoss":243.18000000000001,"totalFees":0.077237693414201711,"mae":-109.23,"mfe":716.29999999999995,"duration":"4018.00:00:00","endTradeDrawdown":670.60000000000002,"isWin":true,"orderIds":[3,64]},{"id":"ed891377-da25-4307-ba2e-67f38a62e7e2","symbols":[{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.5189140083744761,"direction":1,"quantity":1592,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.7567031775757156,"profitLoss":-378.56,"totalFees":0.15827895629957198,"mae":-417.91000000000003,"mfe":574.59000000000003,"duration":"4018.00:00:00","endTradeDrawdown":992.5,"isWin":false,"orderIds":[4,65]},{"id":"5a5b8a66-a996-4aef-8eb2-117ba4a3d921","symbols":[{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"}],"entryTime":"2002-01-01T05:00:00Z","entryPrice":1.2663380215297722,"direction":1,"quantity":210,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.7567031775757156,"profitLoss":-102.98,"totalFees":0.31430509694368947,"mae":-108.17,"mfe":22.75,"duration":"3655.00:00:00","endTradeDrawdown":130.91999999999999,"isWin":false,"orderIds":[9,65]},{"id":"da61927c-b392-40da-b264-91d758c1f2c6","symbols":[{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"}],"entryTime":"2007-01-03T05:00:00Z","entryPrice":0.5350814620348342,"direction":1,"quantity":3850,"exitTime":"2012-01-04T05:00:00Z","exitPrice":0.6988576499288639,"profitLoss":-630.53999999999996,"totalFees":0.1345300976113063,"mae":-895.57000000000005,"mfe":496.44999999999999,"duration":"1827.00:00:00","endTradeDrawdown":1392.02,"isWin":false,"orderIds":[36,67]},{"id":"f07b80e4-1dd2-4f7a-b470-f6e6a3feb9f1","symbols":[{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.3905682254510661,"direction":0,"quantity":249,"exitTime":"2013-01-01T05:00:00Z","exitPrice":1.7167442665065213,"profitLoss":81.219999999999999,"totalFees":0.021373466118006189,"mae":-29.059999999999999,"mfe":190.55000000000001,"duration":"4381.00:00:00","endTradeDrawdown":178.40000000000001,"isWin":true,"orderIds":[3,70]},{"id":"401a5a50-97b3-45d0-a213-1762d04ca48c","symbols":[{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":0.95370822235674957,"direction":1,"quantity":310,"exitTime":"2013-01-01T05:00:00Z","exitPrice":0.9886380282412629,"profitLoss":-10.83,"totalFees":1.6911322923519019,"mae":-15.73,"mfe":15.16,"duration":"363.00:00:00","endTradeDrawdown":30.890000000000001,"isWin":false,"orderIds":[66,72]},{"id":"a4dcaba0-e071-4f8d-894f-12a8563fbcdd","symbols":[{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"}],"entryTime":"2007-01-03T05:00:00Z","entryPrice":0.5350814620348342,"direction":1,"quantity":1948,"exitTime":"2013-01-01T05:00:00Z","exitPrice":0.74846824520314403,"profitLoss":-415.68000000000001,"totalFees":0.072900807082786234,"mae":-453.13999999999999,"mfe":251.19,"duration":"2190.00:00:00","endTradeDrawdown":704.33000000000004,"isWin":false,"orderIds":[36,73]},{"id":"b02d05c9-4e07-4ef2-97f4-399f3eb91083","symbols":[{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"}],"entryTime":"2002-01-01T05:00:00Z","entryPrice":1.2663380215297722,"direction":1,"quantity":1122,"exitTime":"2016-01-01T05:00:00Z","exitPrice":1.1044182149370914,"profitLoss":181.66999999999999,"totalFees":0.061957861857970829,"mae":-577.91999999999996,"mfe":230.86000000000001,"duration":"5113.00:00:00","endTradeDrawdown":699.49000000000001,"isWin":true,"orderIds":[9,89]},{"id":"dcb5b70f-81c4-4f45-b529-15e8f265c927","symbols":[{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":0.67455456135083025,"direction":0,"quantity":22772,"exitTime":"2017-01-04T05:00:00Z","exitPrice":0.78759158821294684,"profitLoss":2574.0799999999999,"totalFees":1.8272124846540367,"mae":-1134.1400000000001,"mfe":9729.2600000000002,"duration":"5845.00:00:00","endTradeDrawdown":8538.9599999999991,"isWin":true,"orderIds":[1,92]},{"id":"3d159188-5a1c-4662-8632-cefc06c42969","symbols":[{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"}],"entryTime":"2002-01-01T05:00:00Z","entryPrice":0.63210296522099885,"direction":0,"quantity":4508,"exitTime":"2017-01-04T05:00:00Z","exitPrice":0.78759158821294684,"profitLoss":700.94000000000005,"totalFees":0.14247600836081314,"mae":-33.140000000000001,"mfe":2117.4000000000001,"duration":"5482.00:00:00","endTradeDrawdown":1690.3900000000001,"isWin":true,"orderIds":[6,92]},{"id":"ab22a610-5d1e-47d6-9bd9-4508ee163e62","symbols":[{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"}],"entryTime":"2003-01-01T05:00:00Z","entryPrice":0.64272956791705571,"direction":0,"quantity":180,"exitTime":"2017-01-04T05:00:00Z","exitPrice":0.78759158821294684,"profitLoss":26.079999999999998,"totalFees":0.0057845661112535017,"mae":-3.2400000000000002,"mfe":82.629999999999995,"duration":"5117.00:00:00","endTradeDrawdown":67.5,"isWin":true,"orderIds":[11,92]},{"id":"87ef73e0-023e-45f3-9a3a-ef8d8a16331e","symbols":[{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":0.89604117195441191,"direction":0,"quantity":258,"exitTime":"2017-01-04T05:00:00Z","exitPrice":0.78759158821294684,"profitLoss":-27.98,"totalFees":0.011558931118211914,"mae":-69.989999999999995,"mfe":53.090000000000003,"duration":"4018.00:00:00","endTradeDrawdown":96.739999999999995,"isWin":false,"orderIds":[26,92]},{"id":"4c810f9e-8d10-4f11-bafb-4a397134a990","symbols":[{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"}],"entryTime":"2007-01-03T05:00:00Z","entryPrice":0.8789844395251355,"direction":0,"quantity":4732,"exitTime":"2017-01-04T05:00:00Z","exitPrice":0.78759158821294684,"profitLoss":-432.47000000000003,"totalFees":0.2079677183916471,"mae":-1203.03,"mfe":1054.3699999999999,"duration":"3654.00:00:00","endTradeDrawdown":1774.3900000000001,"isWin":false,"orderIds":[31,92]},{"id":"6343806f-3adf-4a01-a22a-c7ef6c6d036b","symbols":[{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"}],"entryTime":"2009-01-01T05:00:00Z","entryPrice":0.83774365291606578,"direction":0,"quantity":491,"exitTime":"2017-01-04T05:00:00Z","exitPrice":0.78759158821294684,"profitLoss":-24.620000000000001,"totalFees":0.020566606679089414,"mae":-104.58,"mfe":129.65000000000001,"duration":"2925.00:00:00","endTradeDrawdown":176.38999999999999,"isWin":false,"orderIds":[43,92]},{"id":"c5d5597d-a6a9-4fad-888d-c3d3aaa8fda4","symbols":[{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"}],"entryTime":"2013-01-01T05:00:00Z","entryPrice":1.0414866031074475,"direction":0,"quantity":125,"exitTime":"2017-01-04T05:00:00Z","exitPrice":0.78759158821294684,"profitLoss":-31.739999999999998,"totalFees":0.0065092912694215488,"mae":-52.090000000000003,"mfe":7.54,"duration":"1464.00:00:00","endTradeDrawdown":40.810000000000002,"isWin":false,"orderIds":[68,92]},{"id":"592cfe17-d1d4-4a91-9a1e-ee178f2fa10d","symbols":[{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"}],"entryTime":"2014-01-01T05:00:00Z","entryPrice":0.98319302399074993,"direction":0,"quantity":5257,"exitTime":"2017-01-04T05:00:00Z","exitPrice":0.78759158821294684,"profitLoss":-1028.28,"totalFees":0.25843228635596865,"mae":-1884.3299999999999,"mfe":623.51999999999998,"duration":"1099.00:00:00","endTradeDrawdown":1372.75,"isWin":false,"orderIds":[74,92]},{"id":"65454adb-581b-4f87-9695-cf3e33d673ca","symbols":[{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"}],"entryTime":"2015-01-01T05:00:00Z","entryPrice":0.90770863712513572,"direction":0,"quantity":2526,"exitTime":"2017-01-04T05:00:00Z","exitPrice":0.78759158821294684,"profitLoss":-303.42000000000002,"totalFees":0.11464360086890463,"mae":-714.75,"mfe":490.27999999999997,"duration":"734.00:00:00","endTradeDrawdown":456.91000000000003,"isWin":false,"orderIds":[80,92]},{"id":"ccd67049-a7ef-47c9-bd73-390bbcfe81c4","symbols":[{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"}],"entryTime":"2016-01-01T05:00:00Z","entryPrice":0.76589837857037257,"direction":0,"quantity":5551,"exitTime":"2017-01-04T05:00:00Z","exitPrice":0.78759158821294684,"profitLoss":120.42,"totalFees":0.21257509497220692,"mae":-783.50999999999999,"mfe":1864.5999999999999,"duration":"369.00:00:00","endTradeDrawdown":365.24000000000001,"isWin":true,"orderIds":[86,92]},{"id":"97e3fb6b-4ea7-4936-9dc6-fc6f6217da83","symbols":[{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.1540672624837252,"direction":0,"quantity":736,"exitTime":"2017-01-04T05:00:00Z","exitPrice":1.2481367557058924,"profitLoss":69.239999999999995,"totalFees":0.045931432609976848,"mae":-103.20999999999999,"mfe":567.79999999999995,"duration":"5845.00:00:00","endTradeDrawdown":499.44999999999999,"isWin":true,"orderIds":[2,94]},{"id":"70528640-2b4d-4abd-ba55-b2a47b6fcc57","symbols":[{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"}],"entryTime":"2002-01-01T05:00:00Z","entryPrice":1.2663380215297722,"direction":1,"quantity":2813,"exitTime":"2017-01-04T05:00:00Z","exitPrice":1.1137290304797389,"profitLoss":429.29000000000002,"totalFees":0.15664598813697528,"mae":-1448.9200000000001,"mfe":578.78999999999996,"duration":"5482.00:00:00","endTradeDrawdown":1753.7,"isWin":true,"orderIds":[9,96]},{"id":"2aae2d0f-2fd3-4c46-b76b-4ff6dd816e51","symbols":[{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"}],"entryTime":"2007-01-03T05:00:00Z","entryPrice":0.5350814620348342,"direction":1,"quantity":5560,"exitTime":"2017-01-04T05:00:00Z","exitPrice":0.6967296538150235,"profitLoss":-898.75999999999999,"totalFees":0.19369084376057655,"mae":-1648.3399999999999,"mfe":716.95000000000005,"duration":"3654.00:00:00","endTradeDrawdown":2365.29,"isWin":false,"orderIds":[36,97]},{"id":"9d3e71b0-0a5b-4f07-89a6-165d4b38fac5","symbols":[{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":0.95370822235674957,"direction":1,"quantity":3972,"exitTime":"2017-01-04T05:00:00Z","exitPrice":0.74957369312653888,"profitLoss":810.82000000000005,"totalFees":0.14886533545493064,"mae":-232.33000000000001,"mfe":995.82000000000005,"duration":"1827.00:00:00","endTradeDrawdown":426.57999999999998,"isWin":true,"orderIds":[66,98]},{"id":"7d128496-f8a8-487a-a485-2b8496b388c3","symbols":[{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.1540672624837252,"direction":0,"quantity":2291,"exitTime":"2018-01-03T05:00:00Z","exitPrice":1.4171122176882733,"profitLoss":602.63999999999999,"totalFees":0.16233020453619171,"mae":-321.27999999999997,"mfe":1767.4400000000001,"duration":"6209.00:00:00","endTradeDrawdown":1554.6700000000001,"isWin":true,"orderIds":[2,100]},{"id":"20096d3e-416c-4c6e-afb8-01d5b716017c","symbols":[{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.3905682254510661,"direction":0,"quantity":1448,"exitTime":"2018-01-03T05:00:00Z","exitPrice":1.4266184821367685,"profitLoss":52.200000000000003,"totalFees":0.10328717810670203,"mae":-168.97999999999999,"mfe":1108.1199999999999,"duration":"6209.00:00:00","endTradeDrawdown":1256.78,"isWin":true,"orderIds":[3,101]},{"id":"581a922a-3a18-4bb4-8d3f-5beda53d1acd","symbols":[{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":0.95370822235674957,"direction":1,"quantity":2207,"exitTime":"2018-01-03T05:00:00Z","exitPrice":0.81799660836283616,"profitLoss":299.51999999999998,"totalFees":0.090265925732838967,"mae":-129.09,"mfe":553.30999999999995,"duration":"2191.00:00:00","endTradeDrawdown":304.24000000000001,"isWin":true,"orderIds":[66,103]},{"id":"3176f86b-0683-4ce6-8303-aa26cf458c36","symbols":[{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"}],"entryTime":"2007-01-03T05:00:00Z","entryPrice":0.5350814620348342,"direction":1,"quantity":37,"exitTime":"2018-01-03T05:00:00Z","exitPrice":0.72243731107324061,"profitLoss":-6.9299999999999997,"totalFees":0.0013365090254854953,"mae":-10.970000000000001,"mfe":4.7699999999999996,"duration":"4018.00:00:00","endTradeDrawdown":15.74,"isWin":false,"orderIds":[36,104]},{"id":"cd66ea20-40a4-4d4d-97f6-abcb214f5576","symbols":[{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"}],"entryTime":"2002-01-01T05:00:00Z","entryPrice":1.2663380215297722,"direction":1,"quantity":286,"exitTime":"2019-01-01T05:00:00Z","exitPrice":1.1446345805738971,"profitLoss":34.810000000000002,"totalFees":0.01636827450220673,"mae":-147.31,"mfe":58.850000000000001,"duration":"6209.00:00:00","endTradeDrawdown":178.30000000000001,"isWin":true,"orderIds":[9,108]},{"id":"f20044c8-3b00-4ffe-8c60-e0a5af9fc31d","symbols":[{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.3905682254510661,"direction":0,"quantity":676,"exitTime":"2020-01-01T05:00:00Z","exitPrice":1.3474770673480796,"profitLoss":-29.129999999999999,"totalFees":0.045544724876365093,"mae":-107.39,"mfe":517.33000000000004,"duration":"6937.00:00:00","endTradeDrawdown":624.72000000000003,"isWin":false,"orderIds":[3,113]},{"id":"87d703a2-a7de-43b1-b2f9-00769a1276f7","symbols":[{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"}],"entryTime":"2007-01-03T05:00:00Z","entryPrice":0.5350814620348342,"direction":1,"quantity":49,"exitTime":"2020-01-01T05:00:00Z","exitPrice":0.6809585058675599,"profitLoss":-7.1500000000000004,"totalFees":0.0016683483393755219,"mae":-14.529999999999999,"mfe":6.3200000000000003,"duration":"4746.00:00:00","endTradeDrawdown":20.850000000000001,"isWin":false,"orderIds":[36,116]},{"id":"cc99030b-3b42-4fe8-8101-dbe8bf65f28a","symbols":[{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":1.2842100932752338,"direction":0,"quantity":2063,"exitTime":"2021-01-01T05:00:00Z","exitPrice":1.3419357641919096,"profitLoss":119.09,"totalFees":1.773605385843751,"mae":-154.74000000000001,"mfe":222.12,"duration":"1458.00:00:00","endTradeDrawdown":376.86000000000001,"isWin":true,"orderIds":[93,117]},{"id":"4f2528fb-166b-49d3-bdf3-cb00365d2eeb","symbols":[{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.1540672624837252,"direction":0,"quantity":2064,"exitTime":"2021-01-01T05:00:00Z","exitPrice":1.3400392943383705,"profitLoss":383.85000000000002,"totalFees":0.13829205517571982,"mae":-289.44999999999999,"mfe":1592.3199999999999,"duration":"7303.00:00:00","endTradeDrawdown":1543.1099999999999,"isWin":true,"orderIds":[2,118]},{"id":"85b5ba26-18b1-45df-8adf-850a26919ce1","symbols":[{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.3905682254510661,"direction":0,"quantity":804,"exitTime":"2021-01-01T05:00:00Z","exitPrice":1.3805768713939279,"profitLoss":-8.0299999999999994,"totalFees":0.055499190230035904,"mae":-178.13999999999999,"mfe":615.27999999999997,"duration":"7303.00:00:00","endTradeDrawdown":793.41999999999996,"isWin":false,"orderIds":[3,119]},{"id":"69c34601-db8d-482b-bcc3-e28f18a13b00","symbols":[{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"}],"entryTime":"2002-01-01T05:00:00Z","entryPrice":1.2663380215297722,"direction":1,"quantity":533,"exitTime":"2021-01-01T05:00:00Z","exitPrice":1.1688534273277036,"profitLoss":51.960000000000001,"totalFees":0.080650886485611556,"mae":-274.54000000000002,"mfe":109.67,"duration":"6940.00:00:00","endTradeDrawdown":332.29000000000002,"isWin":true,"orderIds":[9,120]},{"id":"e73a36ea-5887-4ee1-a651-7ab5a28acb62","symbols":[{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"}],"entryTime":"2004-01-01T05:00:00Z","entryPrice":1.5016609708835096,"direction":1,"quantity":847,"exitTime":"2021-01-01T05:00:00Z","exitPrice":1.1688534273277036,"profitLoss":281.88999999999999,"totalFees":0.069902318194627375,"mae":-236.96000000000001,"mfe":373.58999999999997,"duration":"6210.00:00:00","endTradeDrawdown":528.03999999999996,"isWin":true,"orderIds":[19,120]},{"id":"aa3a611c-ea44-4a26-ae96-527c804dd118","symbols":[{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":0.95370822235674957,"direction":1,"quantity":4254,"exitTime":"2021-01-01T05:00:00Z","exitPrice":0.79459326873628944,"profitLoss":676.88,"totalFees":0.16900998826020877,"mae":-248.83000000000001,"mfe":1515.95,"duration":"3285.00:00:00","endTradeDrawdown":839.08000000000004,"isWin":true,"orderIds":[66,121]},{"id":"21162c94-d32f-4a8c-a518-bcd634c6deb7","symbols":[{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"}],"entryTime":"2007-01-03T05:00:00Z","entryPrice":0.5350814620348342,"direction":1,"quantity":3474,"exitTime":"2021-01-01T05:00:00Z","exitPrice":0.72653672950304682,"profitLoss":-665.12,"totalFees":0.12619942991467925,"mae":-1029.9200000000001,"mfe":447.97000000000003,"duration":"5112.00:00:00","endTradeDrawdown":1477.8800000000001,"isWin":false,"orderIds":[36,122]},{"id":"85929868-5040-4aa8-9343-f333fc6c2c08","symbols":[{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":1.2842100932752338,"direction":0,"quantity":653,"exitTime":"2026-01-01T05:00:00Z","exitPrice":1.2833326641197578,"profitLoss":-0.56999999999999995,"totalFees":0.041900811483510096,"mae":-91.230000000000004,"mfe":70.310000000000002,"duration":"3284.00:00:00","endTradeDrawdown":161.53,"isWin":false,"orderIds":[93,147]},{"id":"1a3b4791-4749-438c-b7a8-688262dcca50","symbols":[{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.1540672624837252,"direction":0,"quantity":1166,"exitTime":"2026-01-01T05:00:00Z","exitPrice":1.1830859165875141,"profitLoss":33.840000000000003,"totalFees":0.068973908937052075,"mae":-163.52000000000001,"mfe":899.53999999999996,"duration":"9129.00:00:00","endTradeDrawdown":1041.3299999999999,"isWin":true,"orderIds":[2,148]},{"id":"f2eead1d-242d-4c5c-bf81-24f77a1ec522","symbols":[{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.3905682254510661,"direction":0,"quantity":11,"exitTime":"2026-01-01T05:00:00Z","exitPrice":1.3457999999999994,"profitLoss":-0.48999999999999999,"totalFees":0.00074018999999999973,"mae":-3.4399999999999999,"mfe":8.4199999999999999,"duration":"9129.00:00:00","endTradeDrawdown":11.859999999999999,"isWin":false,"orderIds":[3,149]}]}},"backtestId":"8e15804cbb57466178ad3e3a16f94e02","files":[{"id":133372268,"content":"#region imports\r\nfrom AlgorithmImports import *\r\nfrom dateutil.relativedelta import relativedelta\r\n#endregion\r\n# Custom fee model\r\nclass CustomFeeModel(FeeModel):\r\n    def GetOrderFee(self, parameters):\r\n        fee = parameters.Security.Price * parameters.Order.AbsoluteQuantity * 0.00005\r\n        return OrderFee(CashAmount(fee, \"USD\"))\r\n\r\n# Quandl \"value\" data\r\nclass QuandlValue(PythonQuandl):\r\n    def __init__(self):\r\n        self.ValueColumnName = 'Value'\r\n\r\n# Quantpedia data.\r\n# NOTE: IMPORTANT: Data order must be ascending (datewise)\r\nclass QuantpediaFutures(PythonData):\r\n    _last_update_date:Dict[str, datetime.date] = {}\r\n\r\n    @staticmethod\r\n    def get_last_update_date() -> Dict[str, datetime.date]:\r\n       return QuantpediaFutures._last_update_date\r\n\r\n    def GetSource(self, config, date, isLiveMode):\r\n        return SubscriptionDataSource(\"data.quantpedia.com\/backtesting_data\/futures\/{0}.csv\".format(config.Symbol.Value), SubscriptionTransportMedium.RemoteFile, FileFormat.Csv)\r\n\r\n    def Reader(self, config, line, date, isLiveMode):\r\n        data = QuantpediaFutures()\r\n        data.Symbol = config.Symbol\r\n        \r\n        if not line[0].isdigit(): return None\r\n        split = line.split(';')\r\n        \r\n        data.Time = datetime.strptime(split[0], \"%d.%m.%Y\") + timedelta(days=1)\r\n        data['back_adjusted'] = float(split[1])\r\n        data['spliced'] = float(split[2])\r\n        data.Value = float(split[1])\r\n\r\n        # store last update date\r\n        if config.Symbol.Value not in QuantpediaFutures._last_update_date:\r\n            QuantpediaFutures._last_update_date[config.Symbol.Value] = datetime(1,1,1).date()\r\n\r\n        if data.Time.date() > QuantpediaFutures._last_update_date[config.Symbol.Value]:\r\n            QuantpediaFutures._last_update_date[config.Symbol.Value] = data.Time.date()\r\n\r\n        return data\r\n\r\n# source: https:\/\/data.oecd.org\/conversion\/purchasing-power-parities-ppp.htm\r\nclass PPPData(PythonData):\r\n    _last_update_date:Dict[str, datetime.date] = {}\r\n\r\n    @staticmethod\r\n    def get_last_update_date() -> Dict[str, datetime.date]:\r\n       return PPPData._last_update_date\r\n\r\n    def GetSource(self, config, date, isLiveMode):\r\n        return SubscriptionDataSource(f'data.quantpedia.com\/backtesting_data\/economic\/ppp\/{config.Symbol.Value}.csv', SubscriptionTransportMedium.RemoteFile, FileFormat.Csv)\r\n\r\n    def Reader(self, config, line, date, isLiveMode):\r\n        data = PPPData()\r\n        data.Symbol = config.Symbol\r\n        if not line[0].isdigit(): return None\r\n        split = line.split(';')\r\n        \r\n        # Parse the CSV file's columns into the custom data class\r\n        data.Time = datetime.strptime(split[0], \"%Y-%m-%d\") + relativedelta(months=2)\r\n        data.Value = float(split[1])\r\n\r\n        # store last update date\r\n        if config.Symbol.Value not in PPPData._last_update_date:\r\n            PPPData._last_update_date[config.Symbol.Value] = datetime(1,1,1).date()\r\n\r\n        if data.Time.date() > PPPData._last_update_date[config.Symbol.Value]:\r\n            PPPData._last_update_date[config.Symbol.Value] = data.Time.date()\r\n        \r\n        return data","modified":"2026-04-03 16:00:53","name":"data_tools.py","open":true,"isLibrary":false,"projectId":29648472},{"id":133372269,"content":"# https:\/\/quantpedia.com\/strategies\/currency-value-factor-ppp-strategy\/\n#\n# Create an investment universe consisting of several currencies (10-20). Use the latest OECD Purchasing Power Parity figure to assess \n# the fair value of each currency versus USD in the month of publishing and then use monthly CPI changes and exchange rate changes to \n# create fair PPP value for the month prior to the current month. Go long three currencies that are the most undervalued (lowest PPP \n# fair value figure) and go short three currencies that are the most overvalued (highest PPP fair value figure). Invest cash not used\n# as margin on overnight rates. Rebalance quarterly or monthly.\n#\n# QC implementation changes:\n#   - Yearly rebalance instead of quarterly is performed.\n\nimport data_tools\nfrom AlgorithmImports import *\nfrom typing import Dict, List\n\nclass CurrencyValueFactorPPPStrategy(QCAlgorithm):\n\n    def Initialize(self):\n        self.SetStartDate(2000, 1, 1)\n        self.SetCash(100000)\n        \n        self.leverage:int = 3\n        self.traded_count:int = 3\n        self.ppp_data:Dict[str, float] = {}\n\n        # currency future symbol and PPP yearly symbol\n        self.symbols:Dict[str, str] = {\n            \"CME_AD1\" : \"AUS_PPP\", # Australian Dollar Futures, Continuous Contract #1\n            \"CME_BP1\" : \"GBR_PPP\", # British Pound Futures, Continuous Contract #1\n            \"CME_CD1\" : \"CAN_PPP\", # Canadian Dollar Futures, Continuous Contract #1\n            \"CME_EC1\" : \"DEU_PPP\", # Euro FX Futures, Continuous Contract #1\n            \"CME_JY1\" : \"JPN_PPP\", # Japanese Yen Futures, Continuous Contract #1\n            \"CME_NE1\" : \"NZL_PPP\", # New Zealand Dollar Futures, Continuous Contract #1\n            \"CME_SF1\" : \"CHE_PPP\"  # Swiss Franc Futures, Continuous Contract #1\n        }\n\n        for symbol, ppp_symbol in self.symbols.items():\n            data = self.AddData(data_tools.QuantpediaFutures, symbol, Resolution.Daily)\n            data.SetFeeModel(data_tools.CustomFeeModel())\n            data.SetLeverage(self.leverage)\n            \n            # PPP quantpedia data\n            self.AddData(data_tools.PPPData, ppp_symbol, Resolution.Daily)\n        \n        self.Settings.MinimumOrderMarginPortfolioPercentage = 0.\n        self.recent_month:int = -1\n        \n    def OnData(self, data: Slice) -> None:\n        futures_last_update_date:Dict[str, datetime.date] = data_tools.QuantpediaFutures.get_last_update_date()\n        ppp_last_update_date:Dict[str, datetime.date] = data_tools.PPPData.get_last_update_date()\n\n        for symbol, ppp_symbol in self.symbols.items():\n            if ppp_symbol in data and data[ppp_symbol] and self.Time.date() < ppp_last_update_date[ppp_symbol]:\n                self.ppp_data[symbol] = data[ppp_symbol].Value\n\n        if self.recent_month == self.Time.month:\n            return\n        self.recent_month = self.Time.month\n        \n        # January rebalance\n        if self.recent_month == 1:\n            ppp:Dict[str, float] = {}\n            for symbol, ppp_symbol in self.symbols.items():\n                if self.Securities[symbol].GetLastData() and self.Time.date() > futures_last_update_date[symbol]:\n                    self.Liquidate()\n                    return\n\n            long:List[str] = []\n            short:List[str] = []\n\n            if len(self.ppp_data) >= self.traded_count*2:\n                # ppp sorting\n                sorted_by_ppp:List[str] = sorted(self.ppp_data.items(), key = lambda x: x[1], reverse = True)\n                long = [x[0] for x in sorted_by_ppp[-self.traded_count:]]\n                short = [x[0] for x in sorted_by_ppp[:self.traded_count]]\n\n                self.ppp_data.clear()\n    \n            # trade execution\n            invested:List[str] = [x.Key.Value for x in self.Portfolio if x.Value.Invested]\n            for symbol in invested:\n                if symbol not in long + short:\n                    self.Liquidate(symbol)\n                    \n            for i, portfolio in enumerate([long, short]):\n                for symbol in portfolio:\n                    if symbol in data and data[symbol]:\n                        self.SetHoldings(symbol, ((-1) ** i) \/ len(portfolio))","modified":"2026-04-03 16:00:53","name":"main.py","open":true,"isLibrary":false,"projectId":29648472},{"id":133372270,"content":"<!DOCTYPE html>\n\n<html lang=\"en\">\n<head><meta charset=\"utf-8\"\/>\n<meta content=\"width=device-width, initial-scale=1.0\" name=\"viewport\"\/>\n<title>1777398071_2632<\/title><script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/require.js\/2.1.10\/require.min.js\"><\/script>\n<style type=\"text\/css\">\n    pre { line-height: 125%; }\ntd.linenos .normal { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\nspan.linenos { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\ntd.linenos .special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\nspan.linenos.special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\n.highlight .hll { background-color: var(--jp-cell-editor-active-background) }\n.highlight { background: var(--jp-cell-editor-background); color: var(--jp-mirror-editor-variable-color) }\n.highlight .c { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment *\/\n.highlight .err { color: var(--jp-mirror-editor-error-color) } \/* Error *\/\n.highlight .k { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword *\/\n.highlight .o { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator *\/\n.highlight .p { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation *\/\n.highlight .ch { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Hashbang *\/\n.highlight .cm { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Multiline *\/\n.highlight .cp { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Preproc *\/\n.highlight .cpf { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.PreprocFile *\/\n.highlight .c1 { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Single *\/\n.highlight .cs { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Special *\/\n.highlight .kc { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Constant *\/\n.highlight .kd { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Declaration *\/\n.highlight .kn { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Namespace *\/\n.highlight .kp { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Pseudo *\/\n.highlight .kr { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Reserved *\/\n.highlight .kt { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Type *\/\n.highlight .m { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number *\/\n.highlight .s { color: var(--jp-mirror-editor-string-color) } \/* Literal.String *\/\n.highlight .ow { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator.Word *\/\n.highlight .pm { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation.Marker *\/\n.highlight .w { color: var(--jp-mirror-editor-variable-color) } \/* Text.Whitespace *\/\n.highlight .mb { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Bin *\/\n.highlight .mf { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Float *\/\n.highlight .mh { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Hex *\/\n.highlight .mi { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer *\/\n.highlight .mo { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Oct *\/\n.highlight .sa { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Affix *\/\n.highlight .sb { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Backtick *\/\n.highlight .sc { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Char *\/\n.highlight .dl { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Delimiter *\/\n.highlight .sd { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Doc *\/\n.highlight .s2 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Double *\/\n.highlight .se { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Escape *\/\n.highlight .sh { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Heredoc *\/\n.highlight .si { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Interpol *\/\n.highlight .sx { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Other *\/\n.highlight .sr { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Regex *\/\n.highlight .s1 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Single *\/\n.highlight .ss { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Symbol *\/\n.highlight .il { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer.Long *\/\n  <\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\n * Mozilla scrollbar styling\n *\/\n\n\/* use standard opaque scrollbars for most nodes *\/\n[data-jp-theme-scrollbars='true'] {\n  scrollbar-color: rgb(var(--jp-scrollbar-thumb-color))\n    var(--jp-scrollbar-background-color);\n}\n\n\/* for code nodes, use a transparent style of scrollbar. These selectors\n * will match lower in the tree, and so will override the above *\/\n[data-jp-theme-scrollbars='true'] .CodeMirror-hscrollbar,\n[data-jp-theme-scrollbars='true'] .CodeMirror-vscrollbar {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n  scrollbar-width: thin;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny::-webkit-scrollbar,\n.jp-scrollbar-tiny::-webkit-scrollbar-corner {\n  background-color: transparent;\n  height: 4px;\n  width: 4px;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-thumb {\n  background: rgba(var(--jp-scrollbar-thumb-color), 0.5);\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:horizontal {\n  border-left: 0 solid transparent;\n  border-right: 0 solid transparent;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:vertical {\n  border-top: 0 solid transparent;\n  border-bottom: 0 solid transparent;\n}\n\n\/*\n * Lumino\n *\/\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  min-height: 16px;\n  max-height: 16px;\n  min-width: 45px;\n  border-top: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  min-width: 16px;\n  max-width: 16px;\n  min-height: 45px;\n  border-left: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar-button {\n  background-color: #f0f0f0;\n  background-position: center center;\n  min-height: 15px;\n  max-height: 15px;\n  min-width: 15px;\n  max-width: 15px;\n}\n\n.lm-ScrollBar-button:hover {\n  background-color: #dadada;\n}\n\n.lm-ScrollBar-button.lm-mod-active {\n  background-color: #cdcdcd;\n}\n\n.lm-ScrollBar-track {\n  background: #f0f0f0;\n}\n\n.lm-ScrollBar-thumb {\n  background: #cdcdcd;\n}\n\n.lm-ScrollBar-thumb:hover {\n  background: #bababa;\n}\n\n.lm-ScrollBar-thumb.lm-mod-active {\n  background: #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] .lm-ScrollBar-thumb {\n  height: 100%;\n  min-width: 15px;\n  border-left: 1px solid #a0a0a0;\n  border-right: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] .lm-ScrollBar-thumb {\n  width: 100%;\n  min-height: 15px;\n  border-top: 1px solid #a0a0a0;\n  border-bottom: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-left);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-right);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-up);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-down);\n  background-size: 17px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Widget {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n}\n\n.lm-Widget.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .lm-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  display: flex;\n  flex-direction: column;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-CommandPalette-search {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  min-height: 0;\n  overflow: auto;\n  list-style-type: none;\n}\n\n.lm-CommandPalette-header {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-CommandPalette-item {\n  display: flex;\n  flex-direction: row;\n}\n\n.lm-CommandPalette-itemIcon {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemContent {\n  flex: 1 1 auto;\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemLabel {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-close-icon {\n  border: 1px solid transparent;\n  background-color: transparent;\n  position: absolute;\n  z-index: 1;\n  right: 3%;\n  top: 0;\n  bottom: 0;\n  margin: auto;\n  padding: 7px 0;\n  display: none;\n  vertical-align: middle;\n  outline: 0;\n  cursor: pointer;\n}\n.lm-close-icon:after {\n  content: 'X';\n  display: block;\n  width: 15px;\n  height: 15px;\n  text-align: center;\n  color: #000;\n  font-weight: normal;\n  font-size: 12px;\n  cursor: pointer;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-DockPanel {\n  z-index: 0;\n}\n\n.lm-DockPanel-widget {\n  z-index: 0;\n}\n\n.lm-DockPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-DockPanel-handle {\n  z-index: 2;\n}\n\n.lm-DockPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-DockPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal'] {\n  cursor: ew-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='vertical'] {\n  cursor: ns-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal']:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-DockPanel-handle[data-orientation='vertical']:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n.lm-DockPanel-overlay {\n  z-index: 3;\n  box-sizing: border-box;\n  pointer-events: none;\n}\n\n.lm-DockPanel-overlay.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Menu {\n  z-index: 10000;\n  position: absolute;\n  white-space: nowrap;\n  overflow-x: hidden;\n  overflow-y: auto;\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-Menu-content {\n  margin: 0;\n  padding: 0;\n  display: table;\n  list-style-type: none;\n}\n\n.lm-Menu-item {\n  display: table-row;\n}\n\n.lm-Menu-item.lm-mod-hidden,\n.lm-Menu-item.lm-mod-collapsed {\n  display: none !important;\n}\n\n.lm-Menu-itemIcon,\n.lm-Menu-itemSubmenuIcon {\n  display: table-cell;\n  text-align: center;\n}\n\n.lm-Menu-itemLabel {\n  display: table-cell;\n  text-align: left;\n}\n\n.lm-Menu-itemShortcut {\n  display: table-cell;\n  text-align: right;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-MenuBar {\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-MenuBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex-direction: row;\n  list-style-type: none;\n}\n\n.lm-MenuBar-item {\n  box-sizing: border-box;\n}\n\n.lm-MenuBar-itemIcon,\n.lm-MenuBar-itemLabel {\n  display: inline-block;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-ScrollBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  flex-direction: row;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  flex-direction: column;\n}\n\n.lm-ScrollBar-button {\n  box-sizing: border-box;\n  flex: 0 0 auto;\n}\n\n.lm-ScrollBar-track {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n  flex: 1 1 auto;\n}\n\n.lm-ScrollBar-thumb {\n  box-sizing: border-box;\n  position: absolute;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-SplitPanel-child {\n  z-index: 0;\n}\n\n.lm-SplitPanel-handle {\n  z-index: 1;\n}\n\n.lm-SplitPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-SplitPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle {\n  cursor: ew-resize;\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle {\n  cursor: ns-resize;\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] {\n  flex-direction: row;\n  align-items: flex-end;\n}\n\n.lm-TabBar[data-orientation='vertical'] {\n  flex-direction: column;\n  align-items: flex-end;\n}\n\n.lm-TabBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex: 1 1 auto;\n  list-style-type: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] > .lm-TabBar-content {\n  flex-direction: row;\n}\n\n.lm-TabBar[data-orientation='vertical'] > .lm-TabBar-content {\n  flex-direction: column;\n}\n\n.lm-TabBar-tab {\n  display: flex;\n  flex-direction: row;\n  box-sizing: border-box;\n  overflow: hidden;\n  touch-action: none; \/* Disable native Drag\/Drop *\/\n}\n\n.lm-TabBar-tabIcon,\n.lm-TabBar-tabCloseIcon {\n  flex: 0 0 auto;\n}\n\n.lm-TabBar-tabLabel {\n  flex: 1 1 auto;\n  overflow: hidden;\n  white-space: nowrap;\n}\n\n.lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.lm-TabBar-tab.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar-addButton.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab {\n  position: relative;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='horizontal'] .lm-TabBar-tab {\n  left: 0;\n  transition: left 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='vertical'] .lm-TabBar-tab {\n  top: 0;\n  transition: top 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab.lm-mod-dragging {\n  transition: none;\n}\n\n.lm-TabBar-tabLabel .lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n  background: inherit;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-TabPanel-stackedPanel {\n  z-index: 0;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapse {\n  display: flex;\n  flex-direction: column;\n  align-items: stretch;\n}\n\n.jp-Collapse-header {\n  padding: 1px 12px;\n  background-color: var(--jp-layout-color1);\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  align-items: center;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  text-transform: uppercase;\n  user-select: none;\n}\n\n.jp-Collapser-icon {\n  height: 16px;\n}\n\n.jp-Collapse-header-collapsed .jp-Collapser-icon {\n  transform: rotate(-90deg);\n  margin: auto 0;\n}\n\n.jp-Collapser-title {\n  line-height: 25px;\n}\n\n.jp-Collapse-contents {\n  padding: 0 12px;\n  background-color: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* This file was auto-generated by ensureUiComponents() in @jupyterlab\/buildutils *\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n\/* Icons urls *\/\n\n:root {\n  --jp-icon-add-above: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add-below: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDEzaC02djZoLTJ2LTZINXYtMmg2VjVoMnY2aDZ2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bell: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug: url(data:image\/svg+xml;base64,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);\n  --jp-icon-build: url(data:image\/svg+xml;base64,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);\n  --jp-icon-caret-down-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iOS45LDEzLjYgMy42LDcuNCA0LjQsNi42IDkuOSwxMi4yIDE1LjQsNi43IDE2LjEsNy40ICIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNS45TDksOS43bDMuOC0zLjhsMS4yLDEuMmwtNC45LDVsLTQuOS01TDUuMiw1Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNy41TDksMTEuMmwzLjgtMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-left: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik0xMC44LDEyLjhMNy4xLDlsMy44LTMuOGwwLDcuNkgxMC44eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-right: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik03LjIsNS4yTDEwLjksOWwtMy44LDMuOFY1LjJINy4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-up-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iMTUuNCwxMy4zIDkuOSw3LjcgNC40LDEzLjIgMy42LDEyLjUgOS45LDYuMyAxNi4xLDEyLjYgIi8+Cgk8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-up: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik01LjIsMTAuNUw5LDYuOGwzLjgsMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-case-sensitive: url(data:image\/svg+xml;base64,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);\n  --jp-icon-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik05IDE2LjE3TDQuODMgMTJsLTEuNDIgMS40MUw5IDE5IDIxIDdsLTEuNDEtMS40MXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-circle-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDJDNi40NyAyIDIgNi40NyAyIDEyczQuNDcgMTAgMTAgMTAgMTAtNC40NyAxMC0xMFMxNy41MyAyIDEyIDJ6bTAgMThjLTQuNDEgMC04LTMuNTktOC04czMuNTktOCA4LTggOCAzLjU5IDggOC0zLjU5IDgtOCA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-circle: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iOSIgY3k9IjkiIHI9IjgiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-clear: url(data:image\/svg+xml;base64,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);\n  --jp-icon-close: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code-check: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTExLjQgMTguNkw2LjggMTRMMTEuNCA5LjRMMTAgOEw0IDE0TDEwIDIwTDExLjQgMTguNlpNMTYuNiAxOC42TDIxLjIgMTRMMTYuNiA5LjRMMTggOEwyNCAxNEwxOCAyMEwxNi42IDE4LjZWMTguNloiLz4KCTwvZz4KPC9zdmc+Cg==);\n  --jp-icon-collapse-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-console: url(data:image\/svg+xml;base64,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);\n  --jp-icon-copy: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTExLjksMUgzLjJDMi40LDEsMS43LDEuNywxLjcsMi41djEwLjJoMS41VjIuNWg4LjdWMXogTTE0LjEsMy45aC04Yy0wLjgsMC0xLjUsMC43LTEuNSwxLjV2MTAuMmMwLDAuOCwwLjcsMS41LDEuNSwxLjVoOCBjMC44LDAsMS41LTAuNywxLjUtMS41VjUuNEMxNS41LDQuNiwxNC45LDMuOSwxNC4xLDMuOXogTTE0LjEsMTUuNWgtOFY1LjRoOFYxNS41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copyright: url(data:image\/svg+xml;base64,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);\n  --jp-icon-cut: url(data:image\/svg+xml;base64,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);\n  --jp-icon-delete: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2cHgiIGhlaWdodD0iMTZweCI+CiAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIiAvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjI2MjYyIiBkPSJNNiAxOWMwIDEuMS45IDIgMiAyaDhjMS4xIDAgMi0uOSAyLTJWN0g2djEyek0xOSA0aC0zLjVsLTEtMWgtNWwtMSAxSDV2MmgxNFY0eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-download: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDloLTRWM0g5djZINWw3IDcgNy03ek01IDE4djJoMTR2LTJINXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-duplicate: url(data:image\/svg+xml;base64,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);\n  --jp-icon-edit: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMgMTcuMjVWMjFoMy43NUwxNy44MSA5Ljk0bC0zLjc1LTMuNzVMMyAxNy4yNXpNMjAuNzEgNy4wNGMuMzktLjM5LjM5LTEuMDIgMC0xLjQxbC0yLjM0LTIuMzRjLS4zOS0uMzktMS4wMi0uMzktMS40MSAwbC0xLjgzIDEuODMgMy43NSAzLjc1IDEuODMtMS44M3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-ellipses: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iNSIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxOSIgY3k9IjEyIiByPSIyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-error: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj48Y2lyY2xlIGN4PSIxMiIgY3k9IjE5IiByPSIyIi8+PHBhdGggZD0iTTEwIDNoNHYxMmgtNHoiLz48L2c+CjxwYXRoIGZpbGw9Im5vbmUiIGQ9Ik0wIDBoMjR2MjRIMHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-expand-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-extension: url(data:image\/svg+xml;base64,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);\n  --jp-icon-fast-forward: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTQgMThsOC41LTZMNCA2djEyem05LTEydjEybDguNS02TDEzIDZ6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-file-upload: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkgMTZoNnYtNmg0bC03LTctNyA3aDR6bS00IDJoMTR2Mkg1eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-file: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEwIDE4aDR2LTJoLTR2MnpNMyA2djJoMThWNkgzem0zIDdoMTJ2LTJINnYyeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-filter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder-favorite: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY4YzAtMS4xLS45LTItMi0yaC04bC0yLTJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-home: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPjxwYXRoIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xMCAyMHYtNmg0djZoNXYtOGgzTDEyIDMgMiAxMmgzdjh6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-html5: url(data:image\/svg+xml;base64,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);\n  --jp-icon-image: url(data:image\/svg+xml;base64,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);\n  --jp-icon-info: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUwLjk3OCA1MC45NzgiPgoJPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj4KCQk8cGF0aCBkPSJNNDMuNTIsNy40NThDMzguNzExLDIuNjQ4LDMyLjMwNywwLDI1LjQ4OSwwQzE4LjY3LDAsMTIuMjY2LDIuNjQ4LDcuNDU4LDcuNDU4CgkJCWMtOS45NDMsOS45NDEtOS45NDMsMjYuMTE5LDAsMzYuMDYyYzQuODA5LDQuODA5LDExLjIxMiw3LjQ1NiwxOC4wMzEsNy40NThjMCwwLDAuMDAxLDAsMC4wMDIsMAoJCQljNi44MTYsMCwxMy4yMjEtMi42NDgsMTguMDI5LTcuNDU4YzQuODA5LTQuODA5LDcuNDU3LTExLjIxMiw3LjQ1Ny0xOC4wM0M1MC45NzcsMTguNjcsNDguMzI4LDEyLjI2Niw0My41Miw3LjQ1OHoKCQkJIE00Mi4xMDYsNDIuMTA1Yy00LjQzMiw0LjQzMS0xMC4zMzIsNi44NzItMTYuNjE1LDYuODcyaC0wLjAwMmMtNi4yODUtMC4wMDEtMTIuMTg3LTIuNDQxLTE2LjYxNy02Ljg3MgoJCQljLTkuMTYyLTkuMTYzLTkuMTYyLTI0LjA3MSwwLTMzLjIzM0MxMy4zMDMsNC40NCwxOS4yMDQsMiwyNS40ODksMmM2LjI4NCwwLDEyLjE4NiwyLjQ0LDE2LjYxNyw2Ljg3MgoJCQljNC40MzEsNC40MzEsNi44NzEsMTAuMzMyLDYuODcxLDE2LjYxN0M0OC45NzcsMzEuNzcyLDQ2LjUzNiwzNy42NzUsNDIuMTA2LDQyLjEwNXoiLz4KCQk8cGF0aCBkPSJNMjMuNTc4LDMyLjIxOGMtMC4wMjMtMS43MzQsMC4xNDMtMy4wNTksMC40OTYtMy45NzJjMC4zNTMtMC45MTMsMS4xMS0xLjk5NywyLjI3Mi0zLjI1MwoJCQljMC40NjgtMC41MzYsMC45MjMtMS4wNjIsMS4zNjctMS41NzVjMC42MjYtMC43NTMsMS4xMDQtMS40NzgsMS40MzYtMi4xNzVjMC4zMzEtMC43MDcsMC40OTUtMS41NDEsMC40OTUtMi41CgkJCWMwLTEuMDk2LTAuMjYtMi4wODgtMC43NzktMi45NzljLTAuNTY1LTAuODc5LTEuNTAxLTEuMzM2LTIuODA2LTEuMzY5Yy0xLjgwMiwwLjA1Ny0yLjk4NSwwLjY2Ny0zLjU1LDEuODMyCgkJCWMtMC4zMDEsMC41MzUtMC41MDMsMS4xNDEtMC42MDcsMS44MTRjLTAuMTM5LDAuNzA3LTAuMjA3LDEuNDMyLTAuMjA3LDIuMTc0aC0yLjkzN2MtMC4wOTEtMi4yMDgsMC40MDctNC4xMTQsMS40OTMtNS43MTkKCQkJYzEuMDYyLTEuNjQsMi44NTUtMi40ODEsNS4zNzgtMi41MjdjMi4xNiwwLjAyMywzLjg3NCwwLjYwOCw1LjE0MSwxLjc1OGMxLjI3OCwxLjE2LDEuOTI5LDIuNzY0LDEuOTUsNC44MTEKCQkJYzAsMS4xNDItMC4xMzcsMi4xMTEtMC40MSwyLjkxMWMtMC4zMDksMC44NDUtMC43MzEsMS41OTMtMS4yNjgsMi4yNDNjLTAuNDkyLDAuNjUtMS4wNjgsMS4zMTgtMS43MywyLjAwMgoJCQljLTAuNjUsMC42OTctMS4zMTMsMS40NzktMS45ODcsMi4zNDZjLTAuMjM5LDAuMzc3LTAuNDI5LDAuNzc3LTAuNTY1LDEuMTk5Yy0wLjE2LDAuOTU5LTAuMjE3LDEuOTUxLTAuMTcxLDIuOTc5CgkJCUMyNi41ODksMzIuMjE4LDIzLjU3OCwzMi4yMTgsMjMuNTc4LDMyLjIxOHogTTIzLjU3OCwzOC4yMnYtMy40ODRoMy4wNzZ2My40ODRIMjMuNTc4eiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-inspector: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaW5zcGVjdG9yLWljb24tY29sb3IganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY2YzAtMS4xLS45LTItMi0yem0tNSAxNEg0di00aDExdjR6bTAtNUg0VjloMTF2NHptNSA1aC00VjloNHY5eiIvPgo8L3N2Zz4K);\n  --jp-icon-json: url(data:image\/svg+xml;base64,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);\n  --jp-icon-julia: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter-favicon: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyterlab-wordmark: url(data:image\/svg+xml;base64,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);\n  --jp-icon-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzYxNjE2MSIgZD0iTTE1IDlIOXY2aDZWOXptLTIgNGgtMnYtMmgydjJ6bTgtMlY5aC0yVjdjMC0xLjEtLjktMi0yLTJoLTJWM2gtMnYyaC0yVjNIOXYySDdjLTEuMSAwLTIgLjktMiAydjJIM3YyaDJ2MkgzdjJoMnYyYzAgMS4xLjkgMiAyIDJoMnYyaDJ2LTJoMnYyaDJ2LTJoMmMxLjEgMCAyLS45IDItMnYtMmgydi0yaC0ydi0yaDJ6bS00IDZIN1Y3aDEwdjEweiIvPgo8L3N2Zz4K);\n  --jp-icon-keyboard: url(data:image\/svg+xml;base64,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);\n  --jp-icon-launch: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMzIgMzIiIHdpZHRoPSIzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yNiwyOEg2YTIuMDAyNywyLjAwMjcsMCwwLDEtMi0yVjZBMi4wMDI3LDIuMDAyNywwLDAsMSw2LDRIMTZWNkg2VjI2SDI2VjE2aDJWMjZBMi4wMDI3LDIuMDAyNywwLDAsMSwyNiwyOFoiLz4KICAgIDxwb2x5Z29uIHBvaW50cz0iMjAgMiAyMCA0IDI2LjU4NiA0IDE4IDEyLjU4NiAxOS40MTQgMTQgMjggNS40MTQgMjggMTIgMzAgMTIgMzAgMiAyMCAyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-launcher: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkgMTlINVY1aDdWM0g1YTIgMiAwIDAwLTIgMnYxNGEyIDIgMCAwMDIgMmgxNGMxLjEgMCAyLS45IDItMnYtN2gtMnY3ek0xNCAzdjJoMy41OWwtOS44MyA5LjgzIDEuNDEgMS40MUwxOSA2LjQxVjEwaDJWM2gtN3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-line-form: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGZpbGw9IndoaXRlIiBkPSJNNS44OCA0LjEyTDEzLjc2IDEybC03Ljg4IDcuODhMOCAyMmwxMC0xMEw4IDJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-link: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMuOSAxMmMwLTEuNzEgMS4zOS0zLjEgMy4xLTMuMWg0VjdIN2MtMi43NiAwLTUgMi4yNC01IDVzMi4yNCA1IDUgNWg0di0xLjlIN2MtMS43MSAwLTMuMS0xLjM5LTMuMS0zLjF6TTggMTNoOHYtMkg4djJ6bTktNmgtNHYxLjloNGMxLjcxIDAgMy4xIDEuMzkgMy4xIDMuMXMtMS4zOSAzLjEtMy4xIDMuMWgtNFYxN2g0YzIuNzYgMCA1LTIuMjQgNS01cy0yLjI0LTUtNS01eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xOSA1djE0SDVWNWgxNG0xLjEtMkgzLjljLS41IDAtLjkuNC0uOS45djE2LjJjMCAuNC40LjkuOS45aDE2LjJjLjQgMCAuOS0uNS45LS45VjMuOWMwLS41LS41LS45LS45LS45ek0xMSA3aDZ2MmgtNlY3em0wIDRoNnYyaC02di0yem0wIDRoNnYyaC02ek03IDdoMnYySDd6bTAgNGgydjJIN3ptMCA0aDJ2Mkg3eiIvPgo8L3N2Zz4K);\n  --jp-icon-markdown: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-down: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-up: url(data:image\/svg+xml;base64,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);\n  --jp-icon-new-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwIDZoLThsLTItMkg0Yy0xLjExIDAtMS45OS44OS0xLjk5IDJMMiAxOGMwIDEuMTEuODkgMiAyIDJoMTZjMS4xMSAwIDItLjg5IDItMlY4YzAtMS4xMS0uODktMi0yLTJ6bS0xIDhoLTN2M2gtMnYtM2gtM3YtMmgzVjloMnYzaDN2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-not-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-notebook: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtbm90ZWJvb2staWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNFRjZDMDAiPgogICAgPHBhdGggZD0iTTE4LjcgMy4zdjE1LjRIMy4zVjMuM2gxNS40bTEuNS0xLjVIMS44djE4LjNoMTguM2wuMS0xOC4zeiIvPgogICAgPHBhdGggZD0iTTE2LjUgMTYuNWwtNS40LTQuMy01LjYgNC4zdi0xMWgxMXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-numbering: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTQgMTlINlYxOS41SDVWMjAuNUg2VjIxSDRWMjJIN1YxOEg0VjE5Wk01IDEwSDZWNkg0VjdINVYxMFpNNCAxM0g1LjhMNCAxNS4xVjE2SDdWMTVINS4yTDcgMTIuOVYxMkg0VjEzWk05IDdWOUgyM1Y3SDlaTTkgMjFIMjNWMTlIOVYyMVpNOSAxNUgyM1YxM0g5VjE1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-offline-bolt: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDIuMDJjLTUuNTEgMC05Ljk4IDQuNDctOS45OCA5Ljk4czQuNDcgOS45OCA5Ljk4IDkuOTggOS45OC00LjQ3IDkuOTgtOS45OFMxNy41MSAyLjAyIDEyIDIuMDJ6TTExLjQ4IDIwdi02LjI2SDhMMTMgNHY2LjI2aDMuMzVMMTEuNDggMjB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-palette: url(data:image\/svg+xml;base64,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);\n  --jp-icon-paste: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE5IDJoLTQuMThDMTQuNC44NCAxMy4zIDAgMTIgMGMtMS4zIDAtMi40Ljg0LTIuODIgMkg1Yy0xLjEgMC0yIC45LTIgMnYxNmMwIDEuMS45IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjRjMC0xLjEtLjktMi0yLTJ6bS03IDBjLjU1IDAgMSAuNDUgMSAxcy0uNDUgMS0xIDEtMS0uNDUtMS0xIC40NS0xIDEtMXptNyAxOEg1VjRoMnYzaDEwVjRoMnYxNnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-pdf: url(data:image\/svg+xml;base64,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);\n  --jp-icon-python: url(data:image\/svg+xml;base64,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);\n  --jp-icon-r-kernel: url(data:image\/svg+xml;base64,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);\n  --jp-icon-react: url(data:image\/svg+xml;base64,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);\n  --jp-icon-redo: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIi8+PHBhdGggZD0iTTE4LjQgMTAuNkMxNi41NSA4Ljk5IDE0LjE1IDggMTEuNSA4Yy00LjY1IDAtOC41OCAzLjAzLTkuOTYgNy4yMkwzLjkgMTZjMS4wNS0zLjE5IDQuMDUtNS41IDcuNi01LjUgMS45NSAwIDMuNzMuNzIgNS4xMiAxLjg4TDEzIDE2aDlWN2wtMy42IDMuNnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-refresh: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTkgMTMuNWMtMi40OSAwLTQuNS0yLjAxLTQuNS00LjVTNi41MSA0LjUgOSA0LjVjMS4yNCAwIDIuMzYuNTIgMy4xNyAxLjMzTDEwIDhoNVYzbC0xLjc2IDEuNzZDMTIuMTUgMy42OCAxMC42NiAzIDkgMyA1LjY5IDMgMy4wMSA1LjY5IDMuMDEgOVM1LjY5IDE1IDkgMTVjMi45NyAwIDUuNDMtMi4xNiA1LjktNWgtMS41MmMtLjQ2IDItMi4yNCAzLjUtNC4zOCAzLjV6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-regex: url(data:image\/svg+xml;base64,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);\n  --jp-icon-run: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTggNXYxNGwxMS03eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-running: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMjU2IDhDMTE5IDggOCAxMTkgOCAyNTZzMTExIDI0OCAyNDggMjQ4IDI0OC0xMTEgMjQ4LTI0OFMzOTMgOCAyNTYgOHptOTYgMzI4YzAgOC44LTcuMiAxNi0xNiAxNkgxNzZjLTguOCAwLTE2LTcuMi0xNi0xNlYxNzZjMC04LjggNy4yLTE2IDE2LTE2aDE2MGM4LjggMCAxNiA3LjIgMTYgMTZ2MTYweiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-save: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE3IDNINWMtMS4xMSAwLTIgLjktMiAydjE0YzAgMS4xLjg5IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjdsLTQtNHptLTUgMTZjLTEuNjYgMC0zLTEuMzQtMy0zczEuMzQtMyAzLTMgMyAxLjM0IDMgMy0xLjM0IDMtMyAzem0zLTEwSDVWNWgxMHY0eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-search: url(data:image\/svg+xml;base64,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);\n  --jp-icon-settings: url(data:image\/svg+xml;base64,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);\n  --jp-icon-share: url(data:image\/svg+xml;base64,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);\n  --jp-icon-spreadsheet: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNENBRjUwIiBkPSJNMi4yIDIuMnYxNy42aDE3LjZWMi4ySDIuMnptMTUuNCA3LjdoLTUuNVY0LjRoNS41djUuNXpNOS45IDQuNHY1LjVINC40VjQuNGg1LjV6bS01LjUgNy43aDUuNXY1LjVINC40di01LjV6bTcuNyA1LjV2LTUuNWg1LjV2NS41aC01LjV6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-stop: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik02IDZoMTJ2MTJINnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-tab: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIxIDNIM2MtMS4xIDAtMiAuOS0yIDJ2MTRjMCAxLjEuOSAyIDIgMmgxOGMxLjEgMCAyLS45IDItMlY1YzAtMS4xLS45LTItMi0yem0wIDE2SDNWNWgxMHY0aDh2MTB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-table-rows: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMSw4SDNWNGgxOFY4eiBNMjEsMTBIM3Y0aDE4VjEweiBNMjEsMTZIM3Y0aDE4VjE2eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-tag: url(data:image\/svg+xml;base64,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);\n  --jp-icon-terminal: url(data:image\/svg+xml;base64,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);\n  --jp-icon-text-editor: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtdGV4dC1lZGl0b3ItaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xNSAxNUgzdjJoMTJ2LTJ6bTAtOEgzdjJoMTJWN3pNMyAxM2gxOHYtMkgzdjJ6bTAgOGgxOHYtMkgzdjJ6TTMgM3YyaDE4VjNIM3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-toc: url(data:image\/svg+xml;base64,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);\n  --jp-icon-tree-view: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMiAxMVYzaC03djNIOVYzSDJ2OGg3VjhoMnYxMGg0djNoN3YtOGgtN3YzaC0yVjhoMnYzeiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-undo: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjUgOGMtMi42NSAwLTUuMDUuOTktNi45IDIuNkwyIDd2OWg5bC0zLjYyLTMuNjJjMS4zOS0xLjE2IDMuMTYtMS44OCA1LjEyLTEuODggMy41NCAwIDYuNTUgMi4zMSA3LjYgNS41bDIuMzctLjc4QzIxLjA4IDExLjAzIDE3LjE1IDggMTIuNSA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-user: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE2IDdhNCA0IDAgMTEtOCAwIDQgNCAwIDAxOCAwek0xMiAxNGE3IDcgMCAwMC03IDdoMTRhNyA3IDAgMDAtNy03eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-users: url(data:image\/svg+xml;base64,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);\n  --jp-icon-vega: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbjEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjEyMTIxIj4KICAgIDxwYXRoIGQ9Ik0xMC42IDUuNGwyLjItMy4ySDIuMnY3LjNsNC02LjZ6Ii8+CiAgICA8cGF0aCBkPSJNMTUuOCAyLjJsLTQuNCA2LjZMNyA2LjNsLTQuOCA4djUuNWgxNy42VjIuMmgtNHptLTcgMTUuNEg1LjV2LTQuNGgzLjN2NC40em00LjQgMEg5LjhWOS44aDMuNHY3Ljh6bTQuNCAwaC0zLjRWNi41aDMuNHYxMS4xeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-word: url(data:image\/svg+xml;base64,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);\n  --jp-icon-yaml: url(data:image\/svg+xml;base64,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);\n}\n\n\/* Icon CSS class declarations *\/\n\n.jp-AddAboveIcon {\n  background-image: var(--jp-icon-add-above);\n}\n\n.jp-AddBelowIcon {\n  background-image: var(--jp-icon-add-below);\n}\n\n.jp-AddIcon {\n  background-image: var(--jp-icon-add);\n}\n\n.jp-BellIcon {\n  background-image: var(--jp-icon-bell);\n}\n\n.jp-BugDotIcon {\n  background-image: var(--jp-icon-bug-dot);\n}\n\n.jp-BugIcon {\n  background-image: var(--jp-icon-bug);\n}\n\n.jp-BuildIcon {\n  background-image: var(--jp-icon-build);\n}\n\n.jp-CaretDownEmptyIcon {\n  background-image: var(--jp-icon-caret-down-empty);\n}\n\n.jp-CaretDownEmptyThinIcon {\n  background-image: var(--jp-icon-caret-down-empty-thin);\n}\n\n.jp-CaretDownIcon {\n  background-image: var(--jp-icon-caret-down);\n}\n\n.jp-CaretLeftIcon {\n  background-image: var(--jp-icon-caret-left);\n}\n\n.jp-CaretRightIcon {\n  background-image: var(--jp-icon-caret-right);\n}\n\n.jp-CaretUpEmptyThinIcon {\n  background-image: var(--jp-icon-caret-up-empty-thin);\n}\n\n.jp-CaretUpIcon {\n  background-image: var(--jp-icon-caret-up);\n}\n\n.jp-CaseSensitiveIcon {\n  background-image: var(--jp-icon-case-sensitive);\n}\n\n.jp-CheckIcon {\n  background-image: var(--jp-icon-check);\n}\n\n.jp-CircleEmptyIcon {\n  background-image: var(--jp-icon-circle-empty);\n}\n\n.jp-CircleIcon {\n  background-image: var(--jp-icon-circle);\n}\n\n.jp-ClearIcon {\n  background-image: var(--jp-icon-clear);\n}\n\n.jp-CloseIcon {\n  background-image: var(--jp-icon-close);\n}\n\n.jp-CodeCheckIcon {\n  background-image: var(--jp-icon-code-check);\n}\n\n.jp-CodeIcon {\n  background-image: var(--jp-icon-code);\n}\n\n.jp-CollapseAllIcon {\n  background-image: var(--jp-icon-collapse-all);\n}\n\n.jp-ConsoleIcon {\n  background-image: var(--jp-icon-console);\n}\n\n.jp-CopyIcon {\n  background-image: var(--jp-icon-copy);\n}\n\n.jp-CopyrightIcon {\n  background-image: var(--jp-icon-copyright);\n}\n\n.jp-CutIcon {\n  background-image: var(--jp-icon-cut);\n}\n\n.jp-DeleteIcon {\n  background-image: var(--jp-icon-delete);\n}\n\n.jp-DownloadIcon {\n  background-image: var(--jp-icon-download);\n}\n\n.jp-DuplicateIcon {\n  background-image: var(--jp-icon-duplicate);\n}\n\n.jp-EditIcon {\n  background-image: var(--jp-icon-edit);\n}\n\n.jp-EllipsesIcon {\n  background-image: var(--jp-icon-ellipses);\n}\n\n.jp-ErrorIcon {\n  background-image: var(--jp-icon-error);\n}\n\n.jp-ExpandAllIcon {\n  background-image: var(--jp-icon-expand-all);\n}\n\n.jp-ExtensionIcon {\n  background-image: var(--jp-icon-extension);\n}\n\n.jp-FastForwardIcon {\n  background-image: var(--jp-icon-fast-forward);\n}\n\n.jp-FileIcon {\n  background-image: var(--jp-icon-file);\n}\n\n.jp-FileUploadIcon {\n  background-image: var(--jp-icon-file-upload);\n}\n\n.jp-FilterDotIcon {\n  background-image: var(--jp-icon-filter-dot);\n}\n\n.jp-FilterIcon {\n  background-image: var(--jp-icon-filter);\n}\n\n.jp-FilterListIcon {\n  background-image: var(--jp-icon-filter-list);\n}\n\n.jp-FolderFavoriteIcon {\n  background-image: var(--jp-icon-folder-favorite);\n}\n\n.jp-FolderIcon {\n  background-image: var(--jp-icon-folder);\n}\n\n.jp-HomeIcon {\n  background-image: var(--jp-icon-home);\n}\n\n.jp-Html5Icon {\n  background-image: var(--jp-icon-html5);\n}\n\n.jp-ImageIcon {\n  background-image: var(--jp-icon-image);\n}\n\n.jp-InfoIcon {\n  background-image: var(--jp-icon-info);\n}\n\n.jp-InspectorIcon {\n  background-image: var(--jp-icon-inspector);\n}\n\n.jp-JsonIcon {\n  background-image: var(--jp-icon-json);\n}\n\n.jp-JuliaIcon {\n  background-image: var(--jp-icon-julia);\n}\n\n.jp-JupyterFaviconIcon {\n  background-image: var(--jp-icon-jupyter-favicon);\n}\n\n.jp-JupyterIcon {\n  background-image: var(--jp-icon-jupyter);\n}\n\n.jp-JupyterlabWordmarkIcon {\n  background-image: var(--jp-icon-jupyterlab-wordmark);\n}\n\n.jp-KernelIcon {\n  background-image: var(--jp-icon-kernel);\n}\n\n.jp-KeyboardIcon {\n  background-image: var(--jp-icon-keyboard);\n}\n\n.jp-LaunchIcon {\n  background-image: var(--jp-icon-launch);\n}\n\n.jp-LauncherIcon {\n  background-image: var(--jp-icon-launcher);\n}\n\n.jp-LineFormIcon {\n  background-image: var(--jp-icon-line-form);\n}\n\n.jp-LinkIcon {\n  background-image: var(--jp-icon-link);\n}\n\n.jp-ListIcon {\n  background-image: var(--jp-icon-list);\n}\n\n.jp-MarkdownIcon {\n  background-image: var(--jp-icon-markdown);\n}\n\n.jp-MoveDownIcon {\n  background-image: var(--jp-icon-move-down);\n}\n\n.jp-MoveUpIcon {\n  background-image: var(--jp-icon-move-up);\n}\n\n.jp-NewFolderIcon {\n  background-image: var(--jp-icon-new-folder);\n}\n\n.jp-NotTrustedIcon {\n  background-image: var(--jp-icon-not-trusted);\n}\n\n.jp-NotebookIcon {\n  background-image: var(--jp-icon-notebook);\n}\n\n.jp-NumberingIcon {\n  background-image: var(--jp-icon-numbering);\n}\n\n.jp-OfflineBoltIcon {\n  background-image: var(--jp-icon-offline-bolt);\n}\n\n.jp-PaletteIcon {\n  background-image: var(--jp-icon-palette);\n}\n\n.jp-PasteIcon {\n  background-image: var(--jp-icon-paste);\n}\n\n.jp-PdfIcon {\n  background-image: var(--jp-icon-pdf);\n}\n\n.jp-PythonIcon {\n  background-image: var(--jp-icon-python);\n}\n\n.jp-RKernelIcon {\n  background-image: var(--jp-icon-r-kernel);\n}\n\n.jp-ReactIcon {\n  background-image: var(--jp-icon-react);\n}\n\n.jp-RedoIcon {\n  background-image: var(--jp-icon-redo);\n}\n\n.jp-RefreshIcon {\n  background-image: var(--jp-icon-refresh);\n}\n\n.jp-RegexIcon {\n  background-image: var(--jp-icon-regex);\n}\n\n.jp-RunIcon {\n  background-image: var(--jp-icon-run);\n}\n\n.jp-RunningIcon {\n  background-image: var(--jp-icon-running);\n}\n\n.jp-SaveIcon {\n  background-image: var(--jp-icon-save);\n}\n\n.jp-SearchIcon {\n  background-image: var(--jp-icon-search);\n}\n\n.jp-SettingsIcon {\n  background-image: var(--jp-icon-settings);\n}\n\n.jp-ShareIcon {\n  background-image: var(--jp-icon-share);\n}\n\n.jp-SpreadsheetIcon {\n  background-image: var(--jp-icon-spreadsheet);\n}\n\n.jp-StopIcon {\n  background-image: var(--jp-icon-stop);\n}\n\n.jp-TabIcon {\n  background-image: var(--jp-icon-tab);\n}\n\n.jp-TableRowsIcon {\n  background-image: var(--jp-icon-table-rows);\n}\n\n.jp-TagIcon {\n  background-image: var(--jp-icon-tag);\n}\n\n.jp-TerminalIcon {\n  background-image: var(--jp-icon-terminal);\n}\n\n.jp-TextEditorIcon {\n  background-image: var(--jp-icon-text-editor);\n}\n\n.jp-TocIcon {\n  background-image: var(--jp-icon-toc);\n}\n\n.jp-TreeViewIcon {\n  background-image: var(--jp-icon-tree-view);\n}\n\n.jp-TrustedIcon {\n  background-image: var(--jp-icon-trusted);\n}\n\n.jp-UndoIcon {\n  background-image: var(--jp-icon-undo);\n}\n\n.jp-UserIcon {\n  background-image: var(--jp-icon-user);\n}\n\n.jp-UsersIcon {\n  background-image: var(--jp-icon-users);\n}\n\n.jp-VegaIcon {\n  background-image: var(--jp-icon-vega);\n}\n\n.jp-WordIcon {\n  background-image: var(--jp-icon-word);\n}\n\n.jp-YamlIcon {\n  background-image: var(--jp-icon-yaml);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n.jp-Icon,\n.jp-MaterialIcon {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-cover {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: cover;\n}\n\n\/**\n * (DEPRECATED) Support for specific CSS icon sizes\n *\/\n\n.jp-Icon-16 {\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-18 {\n  background-size: 18px;\n  min-width: 18px;\n  min-height: 18px;\n}\n\n.jp-Icon-20 {\n  background-size: 20px;\n  min-width: 20px;\n  min-height: 20px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar .lm-TabBar-addButton {\n  align-items: center;\n  display: flex;\n  padding: 4px;\n  padding-bottom: 5px;\n  margin-right: 1px;\n  background-color: var(--jp-layout-color2);\n}\n\n.lm-TabBar .lm-TabBar-addButton:hover {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-tab {\n  width: var(--jp-private-horizontal-tab-width);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-content {\n  flex: unset;\n}\n\n.lm-DockPanel-tabBar[data-orientation='horizontal'] {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for icons as inline SVG HTMLElements\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-accent0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-accent0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-none[fill] {\n  fill: none;\n}\n\n.jp-icon-none[stroke] {\n  stroke: none;\n}\n\n\/* brand icon colors. Same for light and dark *\/\n.jp-icon-brand0[fill] {\n  fill: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[fill] {\n  fill: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[fill] {\n  fill: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[fill] {\n  fill: var(--jp-brand-color4);\n}\n\n.jp-icon-brand0[stroke] {\n  stroke: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[stroke] {\n  stroke: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[stroke] {\n  stroke: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[stroke] {\n  stroke: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[stroke] {\n  stroke: var(--jp-brand-color4);\n}\n\n\/* warn icon colors. Same for light and dark *\/\n.jp-icon-warn0[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[fill] {\n  fill: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[fill] {\n  fill: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[fill] {\n  fill: var(--jp-warn-color3);\n}\n\n.jp-icon-warn0[stroke] {\n  stroke: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[stroke] {\n  stroke: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[stroke] {\n  stroke: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[stroke] {\n  stroke: var(--jp-warn-color3);\n}\n\n\/* icon colors that contrast well with each other and most backgrounds *\/\n.jp-icon-contrast0[fill] {\n  fill: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[fill] {\n  fill: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[fill] {\n  fill: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[fill] {\n  fill: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-contrast0[stroke] {\n  stroke: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[stroke] {\n  stroke: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[stroke] {\n  stroke: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[stroke] {\n  stroke: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-dot[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-jupyter-icon-color[fill] {\n  fill: var(--jp-jupyter-icon-color, var(--jp-warn-color0));\n}\n\n.jp-notebook-icon-color[fill] {\n  fill: var(--jp-notebook-icon-color, var(--jp-warn-color0));\n}\n\n.jp-json-icon-color[fill] {\n  fill: var(--jp-json-icon-color, var(--jp-warn-color1));\n}\n\n.jp-console-icon-color[fill] {\n  fill: var(--jp-console-icon-color, white);\n}\n\n.jp-console-icon-background-color[fill] {\n  fill: var(--jp-console-icon-background-color, var(--jp-brand-color1));\n}\n\n.jp-terminal-icon-color[fill] {\n  fill: var(--jp-terminal-icon-color, var(--jp-layout-color2));\n}\n\n.jp-terminal-icon-background-color[fill] {\n  fill: var(\n    --jp-terminal-icon-background-color,\n    var(--jp-inverse-layout-color2)\n  );\n}\n\n.jp-text-editor-icon-color[fill] {\n  fill: var(--jp-text-editor-icon-color, var(--jp-inverse-layout-color3));\n}\n\n.jp-inspector-icon-color[fill] {\n  fill: var(--jp-inspector-icon-color, var(--jp-inverse-layout-color3));\n}\n\n\/* CSS for icons in selected filebrowser listing items *\/\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* stylelint-disable selector-max-class, selector-max-compound-selectors *\/\n\n\/**\n* TODO: come up with non css-hack solution for showing the busy icon on top\n*  of the close icon\n* CSS for complex behavior of close icon of tabs in the main area tabbar\n*\/\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon3[fill] {\n  fill: none;\n}\n\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon-busy[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n\/* stylelint-enable selector-max-class, selector-max-compound-selectors *\/\n\n\/* CSS for icons in status bar *\/\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* special handling for splash icon CSS. While the theme CSS reloads during\n   splash, the splash icon can loose theming. To prevent that, we set a\n   default for its color variable *\/\n:root {\n  --jp-warn-color0: var(--md-orange-700);\n}\n\n\/* not sure what to do with this one, used in filebrowser listing *\/\n.jp-DragIcon {\n  margin-right: 4px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for alt colors for icons as inline SVG HTMLElements\n *\/\n\n\/* alt recolor the primary elements of an icon *\/\n.jp-icon-alt .jp-icon0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-alt .jp-icon0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* alt recolor the accent elements of an icon *\/\n.jp-icon-alt .jp-icon-accent0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-alt .jp-icon-accent0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-icon-hoverShow:not(:hover) .jp-icon-hoverShow-content {\n  display: none !important;\n}\n\n\/**\n * Support for hover colors for icons as inline SVG HTMLElements\n *\/\n\n\/**\n * regular colors\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon-hover :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-hover :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-hover :hover .jp-icon-none-hover[fill] {\n  fill: none;\n}\n\n.jp-icon-hover :hover .jp-icon-none-hover[stroke] {\n  stroke: none;\n}\n\n\/**\n * inverse colors\n *\/\n\n\/* inverse recolor the primary elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* inverse recolor the accent elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-IFrame {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-IFrame > iframe {\n  border: none;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-IFrame {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-IFrame::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-HoverBox {\n  position: fixed;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FormGroup-content fieldset {\n  border: none;\n  padding: 0;\n  min-width: 0;\n  width: 100%;\n}\n\n\/* stylelint-disable selector-max-type *\/\n\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper input,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper select,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper textarea {\n  font-size: var(--jp-content-font-size2);\n  border-color: var(--jp-input-border-color);\n  border-style: solid;\n  border-radius: var(--jp-border-radius);\n  border-width: 1px;\n  padding: 6px 8px;\n  background: none;\n  color: var(--jp-ui-font-color0);\n  height: inherit;\n}\n\n.jp-FormGroup-content fieldset input[type='checkbox'] {\n  position: relative;\n  top: 2px;\n  margin-left: 0;\n}\n\n.jp-FormGroup-content button.jp-mod-styled {\n  cursor: pointer;\n}\n\n.jp-FormGroup-content .checkbox label {\n  cursor: pointer;\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-FormGroup-content .jp-root > fieldset > legend {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-root > fieldset > p {\n  display: none;\n}\n\n\/** copy of `input.jp-mod-styled:focus` style *\/\n.jp-FormGroup-content fieldset input:focus,\n.jp-FormGroup-content fieldset select:focus {\n  -moz-outline-radius: unset;\n  outline: var(--jp-border-width) solid var(--md-blue-500);\n  outline-offset: -1px;\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-FormGroup-content fieldset input:hover:not(:focus),\n.jp-FormGroup-content fieldset select:hover:not(:focus) {\n  background-color: var(--jp-border-color2);\n}\n\n\/* stylelint-enable selector-max-type *\/\n\n.jp-FormGroup-content .checkbox .field-description {\n  \/* Disable default description field for checkbox:\n   because other widgets do not have description fields,\n   we add descriptions to each widget on the field level.\n  *\/\n  display: none;\n}\n\n.jp-FormGroup-content #root__description {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator {\n  width: 5px;\n  background-color: var(--jp-brand-color2);\n  margin-top: 0;\n  margin-left: calc(var(--jp-private-settingeditor-modifier-indent) * -1);\n  flex-shrink: 0;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator.jp-errorIndicator {\n  background-color: var(--jp-error-color0);\n  margin-right: 0.5em;\n}\n\n\/* RJSF ARRAY style *\/\n\n.jp-arrayFieldWrapper legend {\n  font-size: var(--jp-content-font-size2);\n  color: var(--jp-ui-font-color0);\n  flex-basis: 100%;\n  padding: 4px 0;\n  font-weight: var(--jp-content-heading-font-weight);\n  border-bottom: 1px solid var(--jp-border-color2);\n}\n\n.jp-arrayFieldWrapper .field-description {\n  padding: 4px 0;\n  white-space: pre-wrap;\n}\n\n.jp-arrayFieldWrapper .array-item {\n  width: 100%;\n  border: 1px solid var(--jp-border-color2);\n  border-radius: 4px;\n  margin: 4px;\n}\n\n.jp-ArrayOperations {\n  display: flex;\n  margin-left: 8px;\n}\n\n.jp-ArrayOperationsButton {\n  margin: 2px;\n}\n\n.jp-ArrayOperationsButton .jp-icon3[fill] {\n  fill: var(--jp-ui-font-color0);\n}\n\nbutton.jp-ArrayOperationsButton.jp-mod-styled:disabled {\n  cursor: not-allowed;\n  opacity: 0.5;\n}\n\n\/* RJSF form validation error *\/\n\n.jp-FormGroup-content .validationErrors {\n  color: var(--jp-error-color0);\n}\n\n\/* Hide panel level error as duplicated the field level error *\/\n.jp-FormGroup-content .panel.errors {\n  display: none;\n}\n\n\/* RJSF normal content (settings-editor) *\/\n\n.jp-FormGroup-contentNormal {\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-contentItem {\n  margin-left: 7px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-description {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-default {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-fieldLabel {\n  font-size: var(--jp-content-font-size1);\n  font-weight: normal;\n  min-width: 120px;\n}\n\n.jp-FormGroup-contentNormal fieldset:not(:first-child) {\n  margin-left: 7px;\n}\n\n.jp-FormGroup-contentNormal .field-array-of-string .array-item {\n  \/* Display `jp-ArrayOperations` buttons side-by-side with content except\n    for small screens where flex-wrap will place them one below the other.\n  *\/\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-objectFieldWrapper .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n\/* RJSF compact content (metadata-form) *\/\n\n.jp-FormGroup-content.jp-FormGroup-contentCompact {\n  width: 100%;\n}\n\n.jp-FormGroup-contentCompact .form-group {\n  display: flex;\n  padding: 0.5em 0.2em 0.5em 0;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-FormGroup-compactTitle\n  .jp-FormGroup-description {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-FormGroup-contentCompact .jp-FormGroup-fieldLabel {\n  padding-bottom: 0.3em;\n}\n\n.jp-FormGroup-contentCompact .jp-inputFieldWrapper .form-control {\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-FormGroup-contentCompact .jp-arrayFieldWrapper .jp-FormGroup-compactTitle {\n  padding-bottom: 7px;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-objectFieldWrapper\n  .jp-objectFieldWrapper\n  .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n.jp-FormGroup-contentCompact ul.error-detail {\n  margin-block-start: 0.5em;\n  margin-block-end: 0.5em;\n  padding-inline-start: 1em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-SidePanel {\n  display: flex;\n  flex-direction: column;\n  min-width: var(--jp-sidebar-min-width);\n  overflow-y: auto;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-SidePanel-header {\n  flex: 0 0 auto;\n  display: flex;\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color2);\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin: 0;\n  padding: 2px;\n  text-transform: uppercase;\n}\n\n.jp-SidePanel-toolbar {\n  flex: 0 0 auto;\n}\n\n.jp-SidePanel-content {\n  flex: 1 1 auto;\n}\n\n.jp-SidePanel-toolbar,\n.jp-AccordionPanel-toolbar {\n  height: var(--jp-private-toolbar-height);\n}\n\n.jp-SidePanel-toolbar.jp-Toolbar-micro {\n  display: none;\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-title {\n  box-sizing: border-box;\n  line-height: 25px;\n  margin: 0;\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  font-size: var(--jp-ui-font-size0);\n}\n\n.jp-AccordionPanel-title {\n  cursor: pointer;\n  user-select: none;\n  -moz-user-select: none;\n  -webkit-user-select: none;\n  text-transform: uppercase;\n}\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .jp-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleLabel {\n  user-select: none;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n  overflow: hidden;\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleCollapser {\n  transform: rotate(-90deg);\n  margin: auto 0;\n  height: 16px;\n}\n\n.jp-AccordionPanel-title.lm-mod-expanded .lm-AccordionPanel-titleCollapser {\n  transform: rotate(0deg);\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-toolbar {\n  background: none;\n  box-shadow: none;\n  border: none;\n  margin-left: auto;\n}\n\n.lm-AccordionPanel .lm-SplitPanel-handle:hover {\n  background: var(--jp-layout-color3);\n}\n\n.jp-text-truncated {\n  overflow: hidden;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Spinner {\n  position: absolute;\n  display: flex;\n  justify-content: center;\n  align-items: center;\n  z-index: 10;\n  left: 0;\n  top: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-layout-color0);\n  outline: none;\n}\n\n.jp-SpinnerContent {\n  font-size: 10px;\n  margin: 50px auto;\n  text-indent: -9999em;\n  width: 3em;\n  height: 3em;\n  border-radius: 50%;\n  background: var(--jp-brand-color3);\n  background: linear-gradient(\n    to right,\n    #f37626 10%,\n    rgba(255, 255, 255, 0) 42%\n  );\n  position: relative;\n  animation: load3 1s infinite linear, fadeIn 1s;\n}\n\n.jp-SpinnerContent::before {\n  width: 50%;\n  height: 50%;\n  background: #f37626;\n  border-radius: 100% 0 0;\n  position: absolute;\n  top: 0;\n  left: 0;\n  content: '';\n}\n\n.jp-SpinnerContent::after {\n  background: var(--jp-layout-color0);\n  width: 75%;\n  height: 75%;\n  border-radius: 50%;\n  content: '';\n  margin: auto;\n  position: absolute;\n  top: 0;\n  left: 0;\n  bottom: 0;\n  right: 0;\n}\n\n@keyframes fadeIn {\n  0% {\n    opacity: 0;\n  }\n\n  100% {\n    opacity: 1;\n  }\n}\n\n@keyframes load3 {\n  0% {\n    transform: rotate(0deg);\n  }\n\n  100% {\n    transform: rotate(360deg);\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\nbutton.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: none;\n  box-sizing: border-box;\n  text-align: center;\n  line-height: 32px;\n  height: 32px;\n  padding: 0 12px;\n  letter-spacing: 0.8px;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput.jp-mod-styled {\n  background: var(--jp-input-background);\n  height: 28px;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n  padding-left: 7px;\n  padding-right: 7px;\n  font-size: var(--jp-ui-font-size2);\n  color: var(--jp-ui-font-color0);\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput[type='checkbox'].jp-mod-styled {\n  appearance: checkbox;\n  -webkit-appearance: checkbox;\n  -moz-appearance: checkbox;\n  height: auto;\n}\n\ninput.jp-mod-styled:focus {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-select-wrapper {\n  display: flex;\n  position: relative;\n  flex-direction: column;\n  padding: 1px;\n  background-color: var(--jp-layout-color1);\n  box-sizing: border-box;\n  margin-bottom: 12px;\n}\n\n.jp-select-wrapper:not(.multiple) {\n  height: 28px;\n}\n\n.jp-select-wrapper.jp-mod-focused select.jp-mod-styled {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-input-active-background);\n}\n\nselect.jp-mod-styled:hover {\n  cursor: pointer;\n  color: var(--jp-ui-font-color0);\n  background-color: var(--jp-input-hover-background);\n  box-shadow: inset 0 0 1px rgba(0, 0, 0, 0.5);\n}\n\nselect.jp-mod-styled {\n  flex: 1 1 auto;\n  width: 100%;\n  font-size: var(--jp-ui-font-size2);\n  background: var(--jp-input-background);\n  color: var(--jp-ui-font-color0);\n  padding: 0 25px 0 8px;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\nselect.jp-mod-styled:not([multiple]) {\n  height: 32px;\n}\n\nselect.jp-mod-styled[multiple] {\n  max-height: 200px;\n  overflow-y: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-switch {\n  display: flex;\n  align-items: center;\n  padding-left: 4px;\n  padding-right: 4px;\n  font-size: var(--jp-ui-font-size1);\n  background-color: transparent;\n  color: var(--jp-ui-font-color1);\n  border: none;\n  height: 20px;\n}\n\n.jp-switch:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-switch-label {\n  margin-right: 5px;\n  font-family: var(--jp-ui-font-family);\n}\n\n.jp-switch-track {\n  cursor: pointer;\n  background-color: var(--jp-switch-color, var(--jp-border-color1));\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 34px;\n  height: 16px;\n  width: 35px;\n  position: relative;\n}\n\n.jp-switch-track::before {\n  content: '';\n  position: absolute;\n  height: 10px;\n  width: 10px;\n  margin: 3px;\n  left: 0;\n  background-color: var(--jp-ui-inverse-font-color1);\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 50%;\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track {\n  background-color: var(--jp-switch-true-position-color, var(--jp-warn-color0));\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track::before {\n  \/* track width (35) - margins (3 + 3) - thumb width (10) *\/\n  left: 19px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toolbar-height: calc(\n    28px + var(--jp-border-width)\n  ); \/* leave 28px for content *\/\n}\n\n.jp-Toolbar {\n  color: var(--jp-ui-font-color1);\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: 2px;\n  z-index: 8;\n  overflow-x: hidden;\n}\n\n\/* Toolbar items *\/\n\n.jp-Toolbar > .jp-Toolbar-item.jp-Toolbar-spacer {\n  flex-grow: 1;\n  flex-shrink: 1;\n}\n\n.jp-Toolbar-item.jp-Toolbar-kernelStatus {\n  display: inline-block;\n  width: 32px;\n  background-repeat: no-repeat;\n  background-position: center;\n  background-size: 16px;\n}\n\n.jp-Toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  display: flex;\n  padding-left: 1px;\n  padding-right: 1px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: var(--jp-private-toolbar-height);\n  height: 100%;\n}\n\n\/* Toolbar buttons *\/\n\n\/* This is the div we use to wrap the react component into a Widget *\/\ndiv.jp-ToolbarButton {\n  color: transparent;\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0;\n  margin: 0;\n}\n\nbutton.jp-ToolbarButtonComponent {\n  background: var(--jp-layout-color1);\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0 6px;\n  margin: 0;\n  height: 24px;\n  border-radius: var(--jp-border-radius);\n  display: flex;\n  align-items: center;\n  text-align: center;\n  font-size: 14px;\n  min-width: unset;\n  min-height: unset;\n}\n\nbutton.jp-ToolbarButtonComponent:disabled {\n  opacity: 0.4;\n}\n\nbutton.jp-ToolbarButtonComponent > span {\n  padding: 0;\n  flex: 0 0 auto;\n}\n\nbutton.jp-ToolbarButtonComponent .jp-ToolbarButtonComponent-label {\n  font-size: var(--jp-ui-font-size1);\n  line-height: 100%;\n  padding-left: 2px;\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar.jp-Toolbar-micro {\n  padding: 0;\n  min-height: 0;\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar {\n  border: none;\n  box-shadow: none;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-WindowedPanel-outer {\n  position: relative;\n  overflow-y: auto;\n}\n\n.jp-WindowedPanel-inner {\n  position: relative;\n}\n\n.jp-WindowedPanel-window {\n  position: absolute;\n  left: 0;\n  right: 0;\n  overflow: visible;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* Sibling imports *\/\n\nbody {\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/* Disable native link decoration styles everywhere outside of dialog boxes *\/\na {\n  text-decoration: unset;\n  color: unset;\n}\n\na:hover {\n  text-decoration: unset;\n  color: unset;\n}\n\n\/* Accessibility for links inside dialog box text *\/\n.jp-Dialog-content a {\n  text-decoration: revert;\n  color: var(--jp-content-link-color);\n}\n\n.jp-Dialog-content a:hover {\n  text-decoration: revert;\n}\n\n\/* Styles for ui-components *\/\n.jp-Button {\n  color: var(--jp-ui-font-color2);\n  border-radius: var(--jp-border-radius);\n  padding: 0 12px;\n  font-size: var(--jp-ui-font-size1);\n\n  \/* Copy from blueprint 3 *\/\n  display: inline-flex;\n  flex-direction: row;\n  border: none;\n  cursor: pointer;\n  align-items: center;\n  justify-content: center;\n  text-align: left;\n  vertical-align: middle;\n  min-height: 30px;\n  min-width: 30px;\n}\n\n.jp-Button:disabled {\n  cursor: not-allowed;\n}\n\n.jp-Button:empty {\n  padding: 0 !important;\n}\n\n.jp-Button.jp-mod-small {\n  min-height: 24px;\n  min-width: 24px;\n  font-size: 12px;\n  padding: 0 7px;\n}\n\n\/* Use our own theme for hover styles *\/\n.jp-Button.jp-mod-minimal:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-Button.jp-mod-minimal {\n  background: none;\n}\n\n.jp-InputGroup {\n  display: block;\n  position: relative;\n}\n\n.jp-InputGroup input {\n  box-sizing: border-box;\n  border: none;\n  border-radius: 0;\n  background-color: transparent;\n  color: var(--jp-ui-font-color0);\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n  padding-bottom: 0;\n  padding-top: 0;\n  padding-left: 10px;\n  padding-right: 28px;\n  position: relative;\n  width: 100%;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  appearance: none;\n  font-size: 14px;\n  font-weight: 400;\n  height: 30px;\n  line-height: 30px;\n  outline: none;\n  vertical-align: middle;\n}\n\n.jp-InputGroup input:focus {\n  box-shadow: inset 0 0 0 var(--jp-border-width)\n      var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-InputGroup input:disabled {\n  cursor: not-allowed;\n  resize: block;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input:disabled ~ span {\n  cursor: not-allowed;\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input::placeholder,\ninput::placeholder {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroupAction {\n  position: absolute;\n  bottom: 1px;\n  right: 0;\n  padding: 6px;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select {\n  background-color: initial;\n  border: none;\n  border-radius: 0;\n  box-shadow: none;\n  color: var(--jp-ui-font-color0);\n  display: block;\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  height: 24px;\n  line-height: 14px;\n  padding: 0 25px 0 10px;\n  text-align: left;\n  -moz-appearance: none;\n  -webkit-appearance: none;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n  cursor: not-allowed;\n  resize: block;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled ~ span {\n  cursor: not-allowed;\n}\n\n\/* Use our own theme for hover and option styles *\/\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-HTMLSelect.jp-DefaultStyle select:hover,\n.jp-HTMLSelect.jp-DefaultStyle select > option {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color0);\n}\n\nselect {\n  box-sizing: border-box;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-StatusBar-Widget {\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color2);\n  min-height: var(--jp-statusbar-height);\n  justify-content: space-between;\n  padding: 0 10px;\n}\n\n.jp-StatusBar-Left {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-StatusBar-Middle {\n  display: flex;\n  align-items: center;\n}\n\n.jp-StatusBar-Right {\n  display: flex;\n  align-items: center;\n  flex-direction: row-reverse;\n}\n\n.jp-StatusBar-Item {\n  max-height: var(--jp-statusbar-height);\n  margin: 0 2px;\n  height: var(--jp-statusbar-height);\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  color: var(--jp-ui-font-color1);\n  padding: 0 6px;\n}\n\n.jp-mod-highlighted:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-mod-clicked {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-mod-clicked:hover {\n  background-color: var(--jp-brand-color0);\n}\n\n.jp-mod-clicked .jp-StatusBar-TextItem {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-StatusBar-HoverItem {\n  box-shadow: '0px 4px 4px rgba(0, 0, 0, 0.25)';\n}\n\n.jp-StatusBar-TextItem {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  line-height: 24px;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-StatusBar-GroupItem {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-Statusbar-ProgressCircle svg {\n  display: block;\n  margin: 0 auto;\n  width: 16px;\n  height: 24px;\n  align-self: normal;\n}\n\n.jp-Statusbar-ProgressCircle path {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-Statusbar-ProgressBar-progress-bar {\n  height: 10px;\n  width: 100px;\n  border: solid 0.25px var(--jp-brand-color2);\n  border-radius: 3px;\n  overflow: hidden;\n  align-self: center;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar > div {\n  background-color: var(--jp-brand-color2);\n  background-image: linear-gradient(\n    -45deg,\n    rgba(255, 255, 255, 0.2) 25%,\n    transparent 25%,\n    transparent 50%,\n    rgba(255, 255, 255, 0.2) 50%,\n    rgba(255, 255, 255, 0.2) 75%,\n    transparent 75%,\n    transparent\n  );\n  background-size: 40px 40px;\n  float: left;\n  width: 0%;\n  height: 100%;\n  font-size: 12px;\n  line-height: 14px;\n  color: #fff;\n  text-align: center;\n  animation: jp-Statusbar-ExecutionTime-progress-bar 2s linear infinite;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar p {\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n  font-size: var(--jp-ui-font-size1);\n  line-height: 10px;\n  width: 100px;\n}\n\n@keyframes jp-Statusbar-ExecutionTime-progress-bar {\n  0% {\n    background-position: 0 0;\n  }\n\n  100% {\n    background-position: 40px 40px;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-commandpalette-search-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Overall styles\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  padding-bottom: 0;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Modal variant\n|----------------------------------------------------------------------------*\/\n\n.jp-ModalCommandPalette {\n  position: absolute;\n  z-index: 10000;\n  top: 38px;\n  left: 30%;\n  margin: 0;\n  padding: 4px;\n  width: 40%;\n  box-shadow: var(--jp-elevation-z4);\n  border-radius: 4px;\n  background: var(--jp-layout-color0);\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette {\n  max-height: 40vh;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-close-icon::after {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-header {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-item {\n  margin-left: 4px;\n  margin-right: 4px;\n}\n\n.jp-ModalCommandPalette\n  .lm-CommandPalette\n  .lm-CommandPalette-item.lm-mod-disabled {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Search\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-search {\n  padding: 4px;\n  background-color: var(--jp-layout-color1);\n  z-index: 2;\n}\n\n.lm-CommandPalette-wrapper {\n  overflow: overlay;\n  padding: 0 9px;\n  background-color: var(--jp-input-active-background);\n  height: 30px;\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n}\n\n.lm-CommandPalette.lm-mod-focused .lm-CommandPalette-wrapper {\n  box-shadow: inset 0 0 0 1px var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-SearchIconGroup {\n  color: white;\n  background-color: var(--jp-brand-color1);\n  position: absolute;\n  top: 4px;\n  right: 4px;\n  padding: 5px 5px 1px;\n}\n\n.jp-SearchIconGroup svg {\n  height: 20px;\n  width: 20px;\n}\n\n.jp-SearchIconGroup .jp-icon3[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-input {\n  background: transparent;\n  width: calc(100% - 18px);\n  float: left;\n  border: none;\n  outline: none;\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  line-height: var(--jp-private-commandpalette-search-height);\n}\n\n.lm-CommandPalette-input::-webkit-input-placeholder,\n.lm-CommandPalette-input::-moz-placeholder,\n.lm-CommandPalette-input:-ms-input-placeholder {\n  color: var(--jp-ui-font-color2);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Results\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-header:first-child {\n  margin-top: 0;\n}\n\n.lm-CommandPalette-header {\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin-top: 8px;\n  padding: 8px 0 8px 12px;\n  text-transform: uppercase;\n}\n\n.lm-CommandPalette-header.lm-mod-active {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-header > mark {\n  background-color: transparent;\n  font-weight: bold;\n  color: var(--jp-ui-font-color1);\n}\n\n.lm-CommandPalette-item {\n  padding: 4px 12px 4px 4px;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  font-weight: 400;\n  display: flex;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item.lm-mod-active {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item.lm-mod-active .lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active .jp-icon-selectable[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active:hover:not(.lm-mod-disabled) {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item:hover:not(.lm-mod-active):not(.lm-mod-disabled) {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-itemContent {\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled mark {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemIcon {\n  margin: 0 4px 0 0;\n  position: relative;\n  width: 16px;\n  top: 2px;\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled .lm-CommandPalette-itemIcon {\n  opacity: 0.6;\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemCaption {\n  display: none;\n}\n\n.lm-CommandPalette-content {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-CommandPalette-content:empty::after {\n  content: 'No results';\n  margin: auto;\n  margin-top: 20px;\n  width: 100px;\n  display: block;\n  font-size: var(--jp-ui-font-size2);\n  font-family: var(--jp-ui-font-family);\n  font-weight: lighter;\n}\n\n.lm-CommandPalette-emptyMessage {\n  text-align: center;\n  margin-top: 24px;\n  line-height: 1.32;\n  padding: 0 8px;\n  color: var(--jp-content-font-color3);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Dialog {\n  position: absolute;\n  z-index: 10000;\n  display: flex;\n  flex-direction: column;\n  align-items: center;\n  justify-content: center;\n  top: 0;\n  left: 0;\n  margin: 0;\n  padding: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-dialog-background);\n}\n\n.jp-Dialog-content {\n  display: flex;\n  flex-direction: column;\n  margin-left: auto;\n  margin-right: auto;\n  background: var(--jp-layout-color1);\n  padding: 24px 24px 12px;\n  min-width: 300px;\n  min-height: 150px;\n  max-width: 1000px;\n  max-height: 500px;\n  box-sizing: border-box;\n  box-shadow: var(--jp-elevation-z20);\n  word-wrap: break-word;\n  border-radius: var(--jp-border-radius);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color1);\n  resize: both;\n}\n\n.jp-Dialog-content.jp-Dialog-content-small {\n  max-width: 500px;\n}\n\n.jp-Dialog-button {\n  overflow: visible;\n}\n\nbutton.jp-Dialog-button:focus {\n  outline: 1px solid var(--jp-brand-color1);\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button:focus::-moz-focus-inner {\n  border: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus {\n  outline: 1px solid var(--jp-accept-color-normal, var(--jp-brand-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus {\n  outline: 1px solid var(--jp-warn-color-normal, var(--jp-error-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline: 1px solid var(--jp-reject-color-normal, var(--md-grey-600));\n}\n\nbutton.jp-Dialog-close-button {\n  padding: 0;\n  height: 100%;\n  min-width: unset;\n  min-height: unset;\n}\n\n.jp-Dialog-header {\n  display: flex;\n  justify-content: space-between;\n  flex: 0 0 auto;\n  padding-bottom: 12px;\n  font-size: var(--jp-ui-font-size3);\n  font-weight: 400;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-Dialog-body {\n  display: flex;\n  flex-direction: column;\n  flex: 1 1 auto;\n  font-size: var(--jp-ui-font-size1);\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n.jp-Dialog-footer {\n  display: flex;\n  flex-direction: row;\n  justify-content: flex-end;\n  align-items: center;\n  flex: 0 0 auto;\n  margin-left: -12px;\n  margin-right: -12px;\n  padding: 12px;\n}\n\n.jp-Dialog-checkbox {\n  padding-right: 5px;\n}\n\n.jp-Dialog-checkbox > input:focus-visible {\n  outline: 1px solid var(--jp-input-active-border-color);\n  outline-offset: 1px;\n}\n\n.jp-Dialog-spacer {\n  flex: 1 1 auto;\n}\n\n.jp-Dialog-title {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.jp-Dialog-body > .jp-select-wrapper {\n  width: 100%;\n}\n\n.jp-Dialog-body > button {\n  padding: 0 16px;\n}\n\n.jp-Dialog-body > label {\n  line-height: 1.4;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-Dialog-button.jp-mod-styled:not(:last-child) {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Input-Boolean-Dialog {\n  flex-direction: row-reverse;\n  align-items: end;\n  width: 100%;\n}\n\n.jp-Input-Boolean-Dialog > label {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MainAreaWidget > :focus {\n  outline: none;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error {\n  padding: 6px;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error > pre {\n  width: auto;\n  padding: 10px;\n  background: var(--jp-error-color3);\n  border: var(--jp-border-width) solid var(--jp-error-color1);\n  border-radius: var(--jp-border-radius);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  white-space: pre-wrap;\n  word-wrap: break-word;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/**\n * google-material-color v1.2.6\n * https:\/\/github.com\/danlevan\/google-material-color\n *\/\n:root {\n  --md-red-50: #ffebee;\n  --md-red-100: #ffcdd2;\n  --md-red-200: #ef9a9a;\n  --md-red-300: #e57373;\n  --md-red-400: #ef5350;\n  --md-red-500: #f44336;\n  --md-red-600: #e53935;\n  --md-red-700: #d32f2f;\n  --md-red-800: #c62828;\n  --md-red-900: #b71c1c;\n  --md-red-A100: #ff8a80;\n  --md-red-A200: #ff5252;\n  --md-red-A400: #ff1744;\n  --md-red-A700: #d50000;\n  --md-pink-50: #fce4ec;\n  --md-pink-100: #f8bbd0;\n  --md-pink-200: #f48fb1;\n  --md-pink-300: #f06292;\n  --md-pink-400: #ec407a;\n  --md-pink-500: #e91e63;\n  --md-pink-600: #d81b60;\n  --md-pink-700: #c2185b;\n  --md-pink-800: #ad1457;\n  --md-pink-900: #880e4f;\n  --md-pink-A100: #ff80ab;\n  --md-pink-A200: #ff4081;\n  --md-pink-A400: #f50057;\n  --md-pink-A700: #c51162;\n  --md-purple-50: #f3e5f5;\n  --md-purple-100: #e1bee7;\n  --md-purple-200: #ce93d8;\n  --md-purple-300: #ba68c8;\n  --md-purple-400: #ab47bc;\n  --md-purple-500: #9c27b0;\n  --md-purple-600: #8e24aa;\n  --md-purple-700: #7b1fa2;\n  --md-purple-800: #6a1b9a;\n  --md-purple-900: #4a148c;\n  --md-purple-A100: #ea80fc;\n  --md-purple-A200: #e040fb;\n  --md-purple-A400: #d500f9;\n  --md-purple-A700: #a0f;\n  --md-deep-purple-50: #ede7f6;\n  --md-deep-purple-100: #d1c4e9;\n  --md-deep-purple-200: #b39ddb;\n  --md-deep-purple-300: #9575cd;\n  --md-deep-purple-400: #7e57c2;\n  --md-deep-purple-500: #673ab7;\n  --md-deep-purple-600: #5e35b1;\n  --md-deep-purple-700: #512da8;\n  --md-deep-purple-800: #4527a0;\n  --md-deep-purple-900: #311b92;\n  --md-deep-purple-A100: #b388ff;\n  --md-deep-purple-A200: #7c4dff;\n  --md-deep-purple-A400: #651fff;\n  --md-deep-purple-A700: #6200ea;\n  --md-indigo-50: #e8eaf6;\n  --md-indigo-100: #c5cae9;\n  --md-indigo-200: #9fa8da;\n  --md-indigo-300: #7986cb;\n  --md-indigo-400: #5c6bc0;\n  --md-indigo-500: #3f51b5;\n  --md-indigo-600: #3949ab;\n  --md-indigo-700: #303f9f;\n  --md-indigo-800: #283593;\n  --md-indigo-900: #1a237e;\n  --md-indigo-A100: #8c9eff;\n  --md-indigo-A200: #536dfe;\n  --md-indigo-A400: #3d5afe;\n  --md-indigo-A700: #304ffe;\n  --md-blue-50: #e3f2fd;\n  --md-blue-100: #bbdefb;\n  --md-blue-200: #90caf9;\n  --md-blue-300: #64b5f6;\n  --md-blue-400: #42a5f5;\n  --md-blue-500: #2196f3;\n  --md-blue-600: #1e88e5;\n  --md-blue-700: #1976d2;\n  --md-blue-800: #1565c0;\n  --md-blue-900: #0d47a1;\n  --md-blue-A100: #82b1ff;\n  --md-blue-A200: #448aff;\n  --md-blue-A400: #2979ff;\n  --md-blue-A700: #2962ff;\n  --md-light-blue-50: #e1f5fe;\n  --md-light-blue-100: #b3e5fc;\n  --md-light-blue-200: #81d4fa;\n  --md-light-blue-300: #4fc3f7;\n  --md-light-blue-400: #29b6f6;\n  --md-light-blue-500: #03a9f4;\n  --md-light-blue-600: #039be5;\n  --md-light-blue-700: #0288d1;\n  --md-light-blue-800: #0277bd;\n  --md-light-blue-900: #01579b;\n  --md-light-blue-A100: #80d8ff;\n  --md-light-blue-A200: #40c4ff;\n  --md-light-blue-A400: #00b0ff;\n  --md-light-blue-A700: #0091ea;\n  --md-cyan-50: #e0f7fa;\n  --md-cyan-100: #b2ebf2;\n  --md-cyan-200: #80deea;\n  --md-cyan-300: #4dd0e1;\n  --md-cyan-400: #26c6da;\n  --md-cyan-500: #00bcd4;\n  --md-cyan-600: #00acc1;\n  --md-cyan-700: #0097a7;\n  --md-cyan-800: #00838f;\n  --md-cyan-900: #006064;\n  --md-cyan-A100: #84ffff;\n  --md-cyan-A200: #18ffff;\n  --md-cyan-A400: #00e5ff;\n  --md-cyan-A700: #00b8d4;\n  --md-teal-50: #e0f2f1;\n  --md-teal-100: #b2dfdb;\n  --md-teal-200: #80cbc4;\n  --md-teal-300: #4db6ac;\n  --md-teal-400: #26a69a;\n  --md-teal-500: #009688;\n  --md-teal-600: #00897b;\n  --md-teal-700: #00796b;\n  --md-teal-800: #00695c;\n  --md-teal-900: #004d40;\n  --md-teal-A100: #a7ffeb;\n  --md-teal-A200: #64ffda;\n  --md-teal-A400: #1de9b6;\n  --md-teal-A700: #00bfa5;\n  --md-green-50: #e8f5e9;\n  --md-green-100: #c8e6c9;\n  --md-green-200: #a5d6a7;\n  --md-green-300: #81c784;\n  --md-green-400: #66bb6a;\n  --md-green-500: #4caf50;\n  --md-green-600: #43a047;\n  --md-green-700: #388e3c;\n  --md-green-800: #2e7d32;\n  --md-green-900: #1b5e20;\n  --md-green-A100: #b9f6ca;\n  --md-green-A200: #69f0ae;\n  --md-green-A400: #00e676;\n  --md-green-A700: #00c853;\n  --md-light-green-50: #f1f8e9;\n  --md-light-green-100: #dcedc8;\n  --md-light-green-200: #c5e1a5;\n  --md-light-green-300: #aed581;\n  --md-light-green-400: #9ccc65;\n  --md-light-green-500: #8bc34a;\n  --md-light-green-600: #7cb342;\n  --md-light-green-700: #689f38;\n  --md-light-green-800: #558b2f;\n  --md-light-green-900: #33691e;\n  --md-light-green-A100: #ccff90;\n  --md-light-green-A200: #b2ff59;\n  --md-light-green-A400: #76ff03;\n  --md-light-green-A700: #64dd17;\n  --md-lime-50: #f9fbe7;\n  --md-lime-100: #f0f4c3;\n  --md-lime-200: #e6ee9c;\n  --md-lime-300: #dce775;\n  --md-lime-400: #d4e157;\n  --md-lime-500: #cddc39;\n  --md-lime-600: #c0ca33;\n  --md-lime-700: #afb42b;\n  --md-lime-800: #9e9d24;\n  --md-lime-900: #827717;\n  --md-lime-A100: #f4ff81;\n  --md-lime-A200: #eeff41;\n  --md-lime-A400: #c6ff00;\n  --md-lime-A700: #aeea00;\n  --md-yellow-50: #fffde7;\n  --md-yellow-100: #fff9c4;\n  --md-yellow-200: #fff59d;\n  --md-yellow-300: #fff176;\n  --md-yellow-400: #ffee58;\n  --md-yellow-500: #ffeb3b;\n  --md-yellow-600: #fdd835;\n  --md-yellow-700: #fbc02d;\n  --md-yellow-800: #f9a825;\n  --md-yellow-900: #f57f17;\n  --md-yellow-A100: #ffff8d;\n  --md-yellow-A200: #ff0;\n  --md-yellow-A400: #ffea00;\n  --md-yellow-A700: #ffd600;\n  --md-amber-50: #fff8e1;\n  --md-amber-100: #ffecb3;\n  --md-amber-200: #ffe082;\n  --md-amber-300: #ffd54f;\n  --md-amber-400: #ffca28;\n  --md-amber-500: #ffc107;\n  --md-amber-600: #ffb300;\n  --md-amber-700: #ffa000;\n  --md-amber-800: #ff8f00;\n  --md-amber-900: #ff6f00;\n  --md-amber-A100: #ffe57f;\n  --md-amber-A200: #ffd740;\n  --md-amber-A400: #ffc400;\n  --md-amber-A700: #ffab00;\n  --md-orange-50: #fff3e0;\n  --md-orange-100: #ffe0b2;\n  --md-orange-200: #ffcc80;\n  --md-orange-300: #ffb74d;\n  --md-orange-400: #ffa726;\n  --md-orange-500: #ff9800;\n  --md-orange-600: #fb8c00;\n  --md-orange-700: #f57c00;\n  --md-orange-800: #ef6c00;\n  --md-orange-900: #e65100;\n  --md-orange-A100: #ffd180;\n  --md-orange-A200: #ffab40;\n  --md-orange-A400: #ff9100;\n  --md-orange-A700: #ff6d00;\n  --md-deep-orange-50: #fbe9e7;\n  --md-deep-orange-100: #ffccbc;\n  --md-deep-orange-200: #ffab91;\n  --md-deep-orange-300: #ff8a65;\n  --md-deep-orange-400: #ff7043;\n  --md-deep-orange-500: #ff5722;\n  --md-deep-orange-600: #f4511e;\n  --md-deep-orange-700: #e64a19;\n  --md-deep-orange-800: #d84315;\n  --md-deep-orange-900: #bf360c;\n  --md-deep-orange-A100: #ff9e80;\n  --md-deep-orange-A200: #ff6e40;\n  --md-deep-orange-A400: #ff3d00;\n  --md-deep-orange-A700: #dd2c00;\n  --md-brown-50: #efebe9;\n  --md-brown-100: #d7ccc8;\n  --md-brown-200: #bcaaa4;\n  --md-brown-300: #a1887f;\n  --md-brown-400: #8d6e63;\n  --md-brown-500: #795548;\n  --md-brown-600: #6d4c41;\n  --md-brown-700: #5d4037;\n  --md-brown-800: #4e342e;\n  --md-brown-900: #3e2723;\n  --md-grey-50: #fafafa;\n  --md-grey-100: #f5f5f5;\n  --md-grey-200: #eee;\n  --md-grey-300: #e0e0e0;\n  --md-grey-400: #bdbdbd;\n  --md-grey-500: #9e9e9e;\n  --md-grey-600: #757575;\n  --md-grey-700: #616161;\n  --md-grey-800: #424242;\n  --md-grey-900: #212121;\n  --md-blue-grey-50: #eceff1;\n  --md-blue-grey-100: #cfd8dc;\n  --md-blue-grey-200: #b0bec5;\n  --md-blue-grey-300: #90a4ae;\n  --md-blue-grey-400: #78909c;\n  --md-blue-grey-500: #607d8b;\n  --md-blue-grey-600: #546e7a;\n  --md-blue-grey-700: #455a64;\n  --md-blue-grey-800: #37474f;\n  --md-blue-grey-900: #263238;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| RenderedText\n|----------------------------------------------------------------------------*\/\n\n:root {\n  \/* This is the padding value to fill the gaps between lines containing spans with background color. *\/\n  --jp-private-code-span-padding: calc(\n    (var(--jp-code-line-height) - 1) * var(--jp-code-font-size) \/ 2\n  );\n}\n\n.jp-RenderedText {\n  text-align: left;\n  padding-left: var(--jp-code-padding);\n  line-height: var(--jp-code-line-height);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-RenderedText pre,\n.jp-RenderedJavaScript pre,\n.jp-RenderedHTMLCommon pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n  border: none;\n  margin: 0;\n  padding: 0;\n}\n\n.jp-RenderedText pre a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* console foregrounds and backgrounds *\/\n.jp-RenderedText pre .ansi-black-fg {\n  color: #3e424d;\n}\n\n.jp-RenderedText pre .ansi-red-fg {\n  color: #e75c58;\n}\n\n.jp-RenderedText pre .ansi-green-fg {\n  color: #00a250;\n}\n\n.jp-RenderedText pre .ansi-yellow-fg {\n  color: #ddb62b;\n}\n\n.jp-RenderedText pre .ansi-blue-fg {\n  color: #208ffb;\n}\n\n.jp-RenderedText pre .ansi-magenta-fg {\n  color: #d160c4;\n}\n\n.jp-RenderedText pre .ansi-cyan-fg {\n  color: #60c6c8;\n}\n\n.jp-RenderedText pre .ansi-white-fg {\n  color: #c5c1b4;\n}\n\n.jp-RenderedText pre .ansi-black-bg {\n  background-color: #3e424d;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-bg {\n  background-color: #e75c58;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-bg {\n  background-color: #00a250;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-bg {\n  background-color: #ddb62b;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-bg {\n  background-color: #208ffb;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-bg {\n  background-color: #d160c4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-bg {\n  background-color: #60c6c8;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-bg {\n  background-color: #c5c1b4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-black-intense-fg {\n  color: #282c36;\n}\n\n.jp-RenderedText pre .ansi-red-intense-fg {\n  color: #b22b31;\n}\n\n.jp-RenderedText pre .ansi-green-intense-fg {\n  color: #007427;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-fg {\n  color: #b27d12;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-fg {\n  color: #0065ca;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-fg {\n  color: #a03196;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-fg {\n  color: #258f8f;\n}\n\n.jp-RenderedText pre .ansi-white-intense-fg {\n  color: #a1a6b2;\n}\n\n.jp-RenderedText pre .ansi-black-intense-bg {\n  background-color: #282c36;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-intense-bg {\n  background-color: #b22b31;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-intense-bg {\n  background-color: #007427;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-bg {\n  background-color: #b27d12;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-bg {\n  background-color: #0065ca;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-bg {\n  background-color: #a03196;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-bg {\n  background-color: #258f8f;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-intense-bg {\n  background-color: #a1a6b2;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-default-inverse-fg {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.jp-RenderedText pre .ansi-default-inverse-bg {\n  background-color: var(--jp-inverse-layout-color0);\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-bold {\n  font-weight: bold;\n}\n\n.jp-RenderedText pre .ansi-underline {\n  text-decoration: underline;\n}\n\n.jp-RenderedText[data-mime-type='application\/vnd.jupyter.stderr'] {\n  background: var(--jp-rendermime-error-background);\n  padding-top: var(--jp-code-padding);\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedLatex\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedLatex {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n}\n\n\/* Left-justify outputs.*\/\n.jp-OutputArea-output.jp-RenderedLatex {\n  padding: var(--jp-code-padding);\n  text-align: left;\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedHTML\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedHTMLCommon {\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-content-font-family);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n\n  \/* Give a bit more R padding on Markdown text to keep line lengths reasonable *\/\n  padding-right: 20px;\n}\n\n.jp-RenderedHTMLCommon em {\n  font-style: italic;\n}\n\n.jp-RenderedHTMLCommon strong {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon u {\n  text-decoration: underline;\n}\n\n.jp-RenderedHTMLCommon a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* Headings *\/\n\n.jp-RenderedHTMLCommon h1,\n.jp-RenderedHTMLCommon h2,\n.jp-RenderedHTMLCommon h3,\n.jp-RenderedHTMLCommon h4,\n.jp-RenderedHTMLCommon h5,\n.jp-RenderedHTMLCommon h6 {\n  line-height: var(--jp-content-heading-line-height);\n  font-weight: var(--jp-content-heading-font-weight);\n  font-style: normal;\n  margin: var(--jp-content-heading-margin-top) 0\n    var(--jp-content-heading-margin-bottom) 0;\n}\n\n.jp-RenderedHTMLCommon h1:first-child,\n.jp-RenderedHTMLCommon h2:first-child,\n.jp-RenderedHTMLCommon h3:first-child,\n.jp-RenderedHTMLCommon h4:first-child,\n.jp-RenderedHTMLCommon h5:first-child,\n.jp-RenderedHTMLCommon h6:first-child {\n  margin-top: calc(0.5 * var(--jp-content-heading-margin-top));\n}\n\n.jp-RenderedHTMLCommon h1:last-child,\n.jp-RenderedHTMLCommon h2:last-child,\n.jp-RenderedHTMLCommon h3:last-child,\n.jp-RenderedHTMLCommon h4:last-child,\n.jp-RenderedHTMLCommon h5:last-child,\n.jp-RenderedHTMLCommon h6:last-child {\n  margin-bottom: calc(0.5 * var(--jp-content-heading-margin-bottom));\n}\n\n.jp-RenderedHTMLCommon h1 {\n  font-size: var(--jp-content-font-size5);\n}\n\n.jp-RenderedHTMLCommon h2 {\n  font-size: var(--jp-content-font-size4);\n}\n\n.jp-RenderedHTMLCommon h3 {\n  font-size: var(--jp-content-font-size3);\n}\n\n.jp-RenderedHTMLCommon h4 {\n  font-size: var(--jp-content-font-size2);\n}\n\n.jp-RenderedHTMLCommon h5 {\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-RenderedHTMLCommon h6 {\n  font-size: var(--jp-content-font-size0);\n}\n\n\/* Lists *\/\n\n\/* stylelint-disable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon ul:not(.list-inline),\n.jp-RenderedHTMLCommon ol:not(.list-inline) {\n  padding-left: 2em;\n}\n\n.jp-RenderedHTMLCommon ul {\n  list-style: disc;\n}\n\n.jp-RenderedHTMLCommon ul ul {\n  list-style: square;\n}\n\n.jp-RenderedHTMLCommon ul ul ul {\n  list-style: circle;\n}\n\n.jp-RenderedHTMLCommon ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol ol {\n  list-style: upper-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol {\n  list-style: lower-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol {\n  list-style: lower-roman;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol,\n.jp-RenderedHTMLCommon ul {\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon ul ul,\n.jp-RenderedHTMLCommon ul ol,\n.jp-RenderedHTMLCommon ol ul,\n.jp-RenderedHTMLCommon ol ol {\n  margin-bottom: 0;\n}\n\n\/* stylelint-enable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon hr {\n  color: var(--jp-border-color2);\n  background-color: var(--jp-border-color1);\n  margin-top: 1em;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon > pre {\n  margin: 1.5em 2em;\n}\n\n.jp-RenderedHTMLCommon pre,\n.jp-RenderedHTMLCommon code {\n  border: 0;\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  line-height: var(--jp-code-line-height);\n  padding: 0;\n  white-space: pre-wrap;\n}\n\n.jp-RenderedHTMLCommon :not(pre) > code {\n  background-color: var(--jp-layout-color2);\n  padding: 1px 5px;\n}\n\n\/* Tables *\/\n\n.jp-RenderedHTMLCommon table {\n  border-collapse: collapse;\n  border-spacing: 0;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  table-layout: fixed;\n  margin-left: auto;\n  margin-bottom: 1em;\n  margin-right: auto;\n}\n\n.jp-RenderedHTMLCommon thead {\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  vertical-align: bottom;\n}\n\n.jp-RenderedHTMLCommon td,\n.jp-RenderedHTMLCommon th,\n.jp-RenderedHTMLCommon tr {\n  vertical-align: middle;\n  padding: 0.5em;\n  line-height: normal;\n  white-space: normal;\n  max-width: none;\n  border: none;\n}\n\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon td,\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon th {\n  max-width: none;\n}\n\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon td,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon th,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon tr {\n  text-align: right;\n}\n\n.jp-RenderedHTMLCommon th {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(odd) {\n  background: var(--jp-layout-color0);\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(even) {\n  background: var(--jp-rendermime-table-row-background);\n}\n\n.jp-RenderedHTMLCommon tbody tr:hover {\n  background: var(--jp-rendermime-table-row-hover-background);\n}\n\n.jp-RenderedHTMLCommon p {\n  text-align: left;\n  margin: 0;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon img {\n  -moz-force-broken-image-icon: 1;\n}\n\n\/* Restrict to direct children as other images could be nested in other content. *\/\n.jp-RenderedHTMLCommon > img {\n  display: block;\n  margin-left: 0;\n  margin-right: 0;\n  margin-bottom: 1em;\n}\n\n\/* Change color behind transparent images if they need it... *\/\n[data-jp-theme-light='false'] .jp-RenderedImage img.jp-needs-light-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n[data-jp-theme-light='true'] .jp-RenderedImage img.jp-needs-dark-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n.jp-RenderedHTMLCommon img,\n.jp-RenderedImage img,\n.jp-RenderedHTMLCommon svg,\n.jp-RenderedSVG svg {\n  max-width: 100%;\n  height: auto;\n}\n\n.jp-RenderedHTMLCommon img.jp-mod-unconfined,\n.jp-RenderedImage img.jp-mod-unconfined,\n.jp-RenderedHTMLCommon svg.jp-mod-unconfined,\n.jp-RenderedSVG svg.jp-mod-unconfined {\n  max-width: none;\n}\n\n.jp-RenderedHTMLCommon .alert {\n  padding: var(--jp-notebook-padding);\n  border: var(--jp-border-width) solid transparent;\n  border-radius: var(--jp-border-radius);\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon .alert-info {\n  color: var(--jp-info-color0);\n  background-color: var(--jp-info-color3);\n  border-color: var(--jp-info-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-info hr {\n  border-color: var(--jp-info-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-info > p:last-child,\n.jp-RenderedHTMLCommon .alert-info > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-warning {\n  color: var(--jp-warn-color0);\n  background-color: var(--jp-warn-color3);\n  border-color: var(--jp-warn-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-warning hr {\n  border-color: var(--jp-warn-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-warning > p:last-child,\n.jp-RenderedHTMLCommon .alert-warning > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-success {\n  color: var(--jp-success-color0);\n  background-color: var(--jp-success-color3);\n  border-color: var(--jp-success-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-success hr {\n  border-color: var(--jp-success-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-success > p:last-child,\n.jp-RenderedHTMLCommon .alert-success > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-danger {\n  color: var(--jp-error-color0);\n  background-color: var(--jp-error-color3);\n  border-color: var(--jp-error-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-danger hr {\n  border-color: var(--jp-error-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-danger > p:last-child,\n.jp-RenderedHTMLCommon .alert-danger > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon blockquote {\n  margin: 1em 2em;\n  padding: 0 1em;\n  border-left: 5px solid var(--jp-border-color2);\n}\n\na.jp-InternalAnchorLink {\n  visibility: hidden;\n  margin-left: 8px;\n  color: var(--md-blue-800);\n}\n\nh1:hover .jp-InternalAnchorLink,\nh2:hover .jp-InternalAnchorLink,\nh3:hover .jp-InternalAnchorLink,\nh4:hover .jp-InternalAnchorLink,\nh5:hover .jp-InternalAnchorLink,\nh6:hover .jp-InternalAnchorLink {\n  visibility: visible;\n}\n\n.jp-RenderedHTMLCommon kbd {\n  background-color: var(--jp-rendermime-table-row-background);\n  border: 1px solid var(--jp-border-color0);\n  border-bottom-color: var(--jp-border-color2);\n  border-radius: 3px;\n  box-shadow: inset 0 -1px 0 rgba(0, 0, 0, 0.25);\n  display: inline-block;\n  font-size: var(--jp-ui-font-size0);\n  line-height: 1em;\n  padding: 0.2em 0.5em;\n}\n\n\/* Most direct children of .jp-RenderedHTMLCommon have a margin-bottom of 1.0.\n * At the bottom of cells this is a bit too much as there is also spacing\n * between cells. Going all the way to 0 gets too tight between markdown and\n * code cells.\n *\/\n.jp-RenderedHTMLCommon > *:last-child {\n  margin-bottom: 0.5em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-cursor-backdrop {\n  position: fixed;\n  width: 200px;\n  height: 200px;\n  margin-top: -100px;\n  margin-left: -100px;\n  will-change: transform;\n  z-index: 100;\n}\n\n.lm-mod-drag-image {\n  will-change: transform;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-lineFormSearch {\n  padding: 4px 12px;\n  background-color: var(--jp-layout-color2);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-lineFormCaption {\n  font-size: var(--jp-ui-font-size0);\n  line-height: var(--jp-ui-font-size1);\n  margin-top: 4px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-baseLineForm {\n  border: none;\n  border-radius: 0;\n  position: absolute;\n  background-size: 16px;\n  background-repeat: no-repeat;\n  background-position: center;\n  outline: none;\n}\n\n.jp-lineFormButtonContainer {\n  top: 4px;\n  right: 8px;\n  height: 24px;\n  padding: 0 12px;\n  width: 12px;\n}\n\n.jp-lineFormButtonIcon {\n  top: 0;\n  right: 0;\n  background-color: var(--jp-brand-color1);\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n  padding: 4px 6px;\n}\n\n.jp-lineFormButton {\n  top: 0;\n  right: 0;\n  background-color: transparent;\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-lineFormWrapper {\n  overflow: hidden;\n  padding: 0 8px;\n  border: 1px solid var(--jp-border-color0);\n  background-color: var(--jp-input-active-background);\n  height: 22px;\n}\n\n.jp-lineFormWrapperFocusWithin {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-lineFormInput {\n  background: transparent;\n  width: 200px;\n  height: 100%;\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  line-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-JSONEditor {\n  display: flex;\n  flex-direction: column;\n  width: 100%;\n}\n\n.jp-JSONEditor-host {\n  flex: 1 1 auto;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  background: var(--jp-layout-color0);\n  min-height: 50px;\n  padding: 1px;\n}\n\n.jp-JSONEditor.jp-mod-error .jp-JSONEditor-host {\n  border-color: red;\n  outline-color: red;\n}\n\n.jp-JSONEditor-header {\n  display: flex;\n  flex: 1 0 auto;\n  padding: 0 0 0 12px;\n}\n\n.jp-JSONEditor-header label {\n  flex: 0 0 auto;\n}\n\n.jp-JSONEditor-commitButton {\n  height: 16px;\n  width: 16px;\n  background-size: 18px;\n  background-repeat: no-repeat;\n  background-position: center;\n}\n\n.jp-JSONEditor-host.jp-mod-focused {\n  background-color: var(--jp-input-active-background);\n  border: 1px solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n.jp-Editor.jp-mod-dropTarget {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n.jp-DocumentSearch-input {\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  font-size: var(--jp-ui-font-size1);\n  background-color: var(--jp-layout-color0);\n  font-family: var(--jp-ui-font-family);\n  padding: 2px 1px;\n  resize: none;\n}\n\n.jp-DocumentSearch-overlay {\n  position: absolute;\n  background-color: var(--jp-toolbar-background);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  border-left: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  top: 0;\n  right: 0;\n  z-index: 7;\n  min-width: 405px;\n  padding: 2px;\n  font-size: var(--jp-ui-font-size1);\n\n  --jp-private-document-search-button-height: 20px;\n}\n\n.jp-DocumentSearch-overlay button {\n  background-color: var(--jp-toolbar-background);\n  outline: 0;\n}\n\n.jp-DocumentSearch-overlay button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-overlay button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-overlay-row {\n  display: flex;\n  align-items: center;\n  margin-bottom: 2px;\n}\n\n.jp-DocumentSearch-button-content {\n  display: inline-block;\n  cursor: pointer;\n  box-sizing: border-box;\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-button-content svg {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-input-wrapper {\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  display: flex;\n  background-color: var(--jp-layout-color0);\n  margin: 2px;\n}\n\n.jp-DocumentSearch-input-wrapper:focus-within {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper {\n  all: initial;\n  overflow: hidden;\n  display: inline-block;\n  border: none;\n  box-sizing: border-box;\n}\n\n.jp-DocumentSearch-toggle-wrapper {\n  width: 14px;\n  height: 14px;\n}\n\n.jp-DocumentSearch-button-wrapper {\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n}\n\n.jp-DocumentSearch-toggle-wrapper:focus,\n.jp-DocumentSearch-button-wrapper:focus {\n  outline: var(--jp-border-width) solid\n    var(--jp-cell-editor-active-border-color);\n  outline-offset: -1px;\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper,\n.jp-DocumentSearch-button-content:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-toggle-placeholder {\n  width: 5px;\n}\n\n.jp-DocumentSearch-input-button::before {\n  display: block;\n  padding-top: 100%;\n}\n\n.jp-DocumentSearch-input-button-off {\n  opacity: var(--jp-search-toggle-off-opacity);\n}\n\n.jp-DocumentSearch-input-button-off:hover {\n  opacity: var(--jp-search-toggle-hover-opacity);\n}\n\n.jp-DocumentSearch-input-button-on {\n  opacity: var(--jp-search-toggle-on-opacity);\n}\n\n.jp-DocumentSearch-index-counter {\n  padding-left: 10px;\n  padding-right: 10px;\n  user-select: none;\n  min-width: 35px;\n  display: inline-block;\n}\n\n.jp-DocumentSearch-up-down-wrapper {\n  display: inline-block;\n  padding-right: 2px;\n  margin-left: auto;\n  white-space: nowrap;\n}\n\n.jp-DocumentSearch-spacer {\n  margin-left: auto;\n}\n\n.jp-DocumentSearch-up-down-wrapper button {\n  outline: 0;\n  border: none;\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n  vertical-align: middle;\n  margin: 1px 5px 2px;\n}\n\n.jp-DocumentSearch-up-down-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-up-down-button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-filter-button {\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-filter-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-search-options {\n  padding: 0 8px;\n  margin-left: 3px;\n  width: 100%;\n  display: grid;\n  justify-content: start;\n  grid-template-columns: 1fr 1fr;\n  align-items: center;\n  justify-items: stretch;\n}\n\n.jp-DocumentSearch-search-filter-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-DocumentSearch-search-filter {\n  display: flex;\n  align-items: center;\n  user-select: none;\n}\n\n.jp-DocumentSearch-regex-error {\n  color: var(--jp-error-color0);\n}\n\n.jp-DocumentSearch-replace-button-wrapper {\n  overflow: hidden;\n  display: inline-block;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  margin: auto 2px;\n  padding: 1px 4px;\n  height: calc(var(--jp-private-document-search-button-height) + 2px);\n}\n\n.jp-DocumentSearch-replace-button-wrapper:focus {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-replace-button {\n  display: inline-block;\n  text-align: center;\n  cursor: pointer;\n  box-sizing: border-box;\n  color: var(--jp-ui-font-color1);\n\n  \/* height - 2 * (padding of wrapper) *\/\n  line-height: calc(var(--jp-private-document-search-button-height) - 2px);\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-replace-button:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-replace-wrapper-class {\n  margin-left: 14px;\n  display: flex;\n}\n\n.jp-DocumentSearch-replace-toggle {\n  border: none;\n  background-color: var(--jp-toolbar-background);\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-replace-toggle:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.cm-editor {\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  border: 0;\n  border-radius: 0;\n  height: auto;\n\n  \/* Changed to auto to autogrow *\/\n}\n\n.cm-editor pre {\n  padding: 0 var(--jp-code-padding);\n}\n\n.jp-CodeMirrorEditor[data-type='inline'] .cm-dialog {\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n}\n\n.jp-CodeMirrorEditor {\n  cursor: text;\n}\n\n\/* When zoomed out 67% and 33% on a screen of 1440 width x 900 height *\/\n@media screen and (min-width: 2138px) and (max-width: 4319px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width1) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n\/* When zoomed out less than 33% *\/\n@media screen and (min-width: 4320px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width2) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n.cm-editor.jp-mod-readOnly .cm-cursor {\n  display: none;\n}\n\n.jp-CollaboratorCursor {\n  border-left: 5px solid transparent;\n  border-right: 5px solid transparent;\n  border-top: none;\n  border-bottom: 3px solid;\n  background-clip: content-box;\n  margin-left: -5px;\n  margin-right: -5px;\n}\n\n.cm-searching,\n.cm-searching span {\n  \/* `.cm-searching span`: we need to override syntax highlighting *\/\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.cm-searching::selection,\n.cm-searching span::selection {\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.jp-current-match > .cm-searching,\n.jp-current-match > .cm-searching span,\n.cm-searching > .jp-current-match,\n.cm-searching > .jp-current-match span {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.jp-current-match > .cm-searching::selection,\n.cm-searching > .jp-current-match::selection,\n.jp-current-match > .cm-searching span::selection {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.cm-trailingspace {\n  background-image: url(data:image\/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAgAAAAFCAYAAAB4ka1VAAAAsElEQVQIHQGlAFr\/AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA7+r3zKmT0\/+pk9P\/7+r3zAAAAAAAAAAABAAAAAAAAAAA6OPzM+\/q9wAAAAAA6OPzMwAAAAAAAAAAAgAAAAAAAAAAGR8NiRQaCgAZIA0AGR8NiQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAQyoYJ\/SY80UAAAAASUVORK5CYII=);\n  background-position: center left;\n  background-repeat: repeat-x;\n}\n\n.jp-CollaboratorCursor-hover {\n  position: absolute;\n  z-index: 1;\n  transform: translateX(-50%);\n  color: white;\n  border-radius: 3px;\n  padding-left: 4px;\n  padding-right: 4px;\n  padding-top: 1px;\n  padding-bottom: 1px;\n  text-align: center;\n  font-size: var(--jp-ui-font-size1);\n  white-space: nowrap;\n}\n\n.jp-CodeMirror-ruler {\n  border-left: 1px dashed var(--jp-border-color2);\n}\n\n\/* Styles for shared cursors (remote cursor locations and selected ranges) *\/\n.jp-CodeMirrorEditor .cm-ySelectionCaret {\n  position: relative;\n  border-left: 1px solid black;\n  margin-left: -1px;\n  margin-right: -1px;\n  box-sizing: border-box;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret > .cm-ySelectionInfo {\n  white-space: nowrap;\n  position: absolute;\n  top: -1.15em;\n  padding-bottom: 0.05em;\n  left: -1px;\n  font-size: 0.95em;\n  font-family: var(--jp-ui-font-family);\n  font-weight: bold;\n  line-height: normal;\n  user-select: none;\n  color: white;\n  padding-left: 2px;\n  padding-right: 2px;\n  z-index: 101;\n  transition: opacity 0.3s ease-in-out;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionInfo {\n  transition-delay: 0.7s;\n  opacity: 0;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret:hover > .cm-ySelectionInfo {\n  opacity: 1;\n  transition-delay: 0s;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MimeDocument {\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-filebrowser-button-height: 28px;\n  --jp-private-filebrowser-button-width: 48px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser .jp-SidePanel-content {\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-FileBrowser-toolbar.jp-Toolbar {\n  flex-wrap: wrap;\n  row-gap: 12px;\n  border-bottom: none;\n  height: auto;\n  margin: 8px 12px 0;\n  box-shadow: none;\n  padding: 0;\n  justify-content: flex-start;\n}\n\n.jp-FileBrowser-Panel {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-BreadCrumbs {\n  flex: 0 0 auto;\n  margin: 8px 12px;\n}\n\n.jp-BreadCrumbs-item {\n  margin: 0 2px;\n  padding: 0 2px;\n  border-radius: var(--jp-border-radius);\n  cursor: pointer;\n}\n\n.jp-BreadCrumbs-item:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-BreadCrumbs-item:first-child {\n  margin-left: 0;\n}\n\n.jp-BreadCrumbs-item.jp-mod-dropTarget {\n  background-color: var(--jp-brand-color2);\n  opacity: 0.7;\n}\n\n\/*-----------------------------------------------------------------------------\n| Buttons\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  padding-left: 0;\n  padding-right: 2px;\n  align-items: center;\n  height: unset;\n}\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item .jp-ToolbarButtonComponent {\n  width: 40px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Other styles\n|----------------------------------------------------------------------------*\/\n\n.jp-FileDialog.jp-mod-conflict input {\n  color: var(--jp-error-color1);\n}\n\n.jp-FileDialog .jp-new-name-title {\n  margin-top: 12px;\n}\n\n.jp-LastModified-hidden {\n  display: none;\n}\n\n.jp-FileSize-hidden {\n  display: none;\n}\n\n.jp-FileBrowser .lm-AccordionPanel > h3:first-child {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| DirListing\n|----------------------------------------------------------------------------*\/\n\n.jp-DirListing {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n  outline: 0;\n}\n\n.jp-DirListing-header {\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  overflow: hidden;\n  border-top: var(--jp-border-width) solid var(--jp-border-color2);\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n}\n\n.jp-DirListing-headerItem {\n  padding: 4px 12px 2px;\n  font-weight: 500;\n}\n\n.jp-DirListing-headerItem:hover {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-headerItem.jp-id-name {\n  flex: 1 0 84px;\n}\n\n.jp-DirListing-headerItem.jp-id-modified {\n  flex: 0 0 112px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-DirListing-headerItem.jp-id-filesize {\n  flex: 0 0 75px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-id-narrow {\n  display: none;\n  flex: 0 0 5px;\n  padding: 4px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n  color: var(--jp-border-color2);\n}\n\n.jp-DirListing-narrow .jp-id-narrow {\n  display: block;\n}\n\n.jp-DirListing-narrow .jp-id-modified,\n.jp-DirListing-narrow .jp-DirListing-itemModified {\n  display: none;\n}\n\n.jp-DirListing-headerItem.jp-mod-selected {\n  font-weight: 600;\n}\n\n\/* increase specificity to override bundled default *\/\n.jp-DirListing-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  list-style-type: none;\n  overflow: auto;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-content mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.jp-DirListing-content .jp-DirListing-item.jp-mod-selected mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n\/* Style the directory listing content when a user drops a file to upload *\/\n.jp-DirListing.jp-mod-native-drop .jp-DirListing-content {\n  outline: 5px dashed rgba(128, 128, 128, 0.5);\n  outline-offset: -10px;\n  cursor: copy;\n}\n\n.jp-DirListing-item {\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  padding: 4px 12px;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-DirListing-checkboxWrapper {\n  \/* Increases hit area of checkbox. *\/\n  padding: 4px;\n}\n\n.jp-DirListing-header\n  .jp-DirListing-checkboxWrapper\n  + .jp-DirListing-headerItem {\n  padding-left: 4px;\n}\n\n.jp-DirListing-content .jp-DirListing-checkboxWrapper {\n  position: relative;\n  left: -4px;\n  margin: -4px 0 -4px -8px;\n}\n\n.jp-DirListing-checkboxWrapper.jp-mod-visible {\n  visibility: visible;\n}\n\n\/* For devices that support hovering, hide checkboxes until hovered, selected...\n*\/\n@media (hover: hover) {\n  .jp-DirListing-checkboxWrapper {\n    visibility: hidden;\n  }\n\n  .jp-DirListing-item:hover .jp-DirListing-checkboxWrapper,\n  .jp-DirListing-item.jp-mod-selected .jp-DirListing-checkboxWrapper {\n    visibility: visible;\n  }\n}\n\n.jp-DirListing-item[data-is-dot] {\n  opacity: 75%;\n}\n\n.jp-DirListing-item.jp-mod-selected {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.jp-DirListing-item.jp-mod-dropTarget {\n  background: var(--jp-brand-color3);\n}\n\n.jp-DirListing-item:hover:not(.jp-mod-selected) {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-itemIcon {\n  flex: 0 0 20px;\n  margin-right: 4px;\n}\n\n.jp-DirListing-itemText {\n  flex: 1 0 64px;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n  user-select: none;\n}\n\n.jp-DirListing-itemText:focus {\n  outline-width: 2px;\n  outline-color: var(--jp-inverse-layout-color1);\n  outline-style: solid;\n  outline-offset: 1px;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-DirListing-itemText:focus {\n  outline-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-itemModified {\n  flex: 0 0 125px;\n  text-align: right;\n}\n\n.jp-DirListing-itemFileSize {\n  flex: 0 0 90px;\n  text-align: right;\n}\n\n.jp-DirListing-editor {\n  flex: 1 0 64px;\n  outline: none;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-item.jp-mod-running .jp-DirListing-itemIcon::before {\n  color: var(--jp-success-color1);\n  content: '\\25CF';\n  font-size: 8px;\n  position: absolute;\n  left: -8px;\n}\n\n.jp-DirListing-item.jp-mod-running.jp-mod-selected\n  .jp-DirListing-itemIcon::before {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-DirListing-item.lm-mod-drag-image,\n.jp-DirListing-item.jp-mod-selected.lm-mod-drag-image {\n  font-size: var(--jp-ui-font-size1);\n  padding-left: 4px;\n  margin-left: 4px;\n  width: 160px;\n  background-color: var(--jp-ui-inverse-font-color2);\n  box-shadow: var(--jp-elevation-z2);\n  border-radius: 0;\n  color: var(--jp-ui-font-color1);\n  transform: translateX(-40%) translateY(-58%);\n}\n\n.jp-Document {\n  min-width: 120px;\n  min-height: 120px;\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Main OutputArea\n| OutputArea has a list of Outputs\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea {\n  overflow-y: auto;\n}\n\n.jp-OutputArea-child {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-OutputPrompt {\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-outprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n  opacity: var(--jp-cell-prompt-opacity);\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-OutputArea-prompt {\n  display: table-cell;\n  vertical-align: top;\n}\n\n.jp-OutputArea-output {\n  display: table-cell;\n  width: 100%;\n  height: auto;\n  overflow: auto;\n  user-select: text;\n  -moz-user-select: text;\n  -webkit-user-select: text;\n  -ms-user-select: text;\n}\n\n.jp-OutputArea .jp-RenderedText {\n  padding-left: 1ch;\n}\n\n\/**\n * Prompt overlay.\n *\/\n\n.jp-OutputArea-promptOverlay {\n  position: absolute;\n  top: 0;\n  width: var(--jp-cell-prompt-width);\n  height: 100%;\n  opacity: 0.5;\n}\n\n.jp-OutputArea-promptOverlay:hover {\n  background: var(--jp-layout-color2);\n  box-shadow: inset 0 0 1px var(--jp-inverse-layout-color0);\n  cursor: zoom-out;\n}\n\n.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay:hover {\n  cursor: zoom-in;\n}\n\n\/**\n * Isolated output.\n *\/\n.jp-OutputArea-output.jp-mod-isolated {\n  width: 100%;\n  display: block;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/* pre *\/\n\n.jp-OutputArea-output pre {\n  border: none;\n  margin: 0;\n  padding: 0;\n  overflow-x: auto;\n  overflow-y: auto;\n  word-break: break-all;\n  word-wrap: break-word;\n  white-space: pre-wrap;\n}\n\n\/* tables *\/\n\n.jp-OutputArea-output.jp-RenderedHTMLCommon table {\n  margin-left: 0;\n  margin-right: 0;\n}\n\n\/* description lists *\/\n\n.jp-OutputArea-output dl,\n.jp-OutputArea-output dt,\n.jp-OutputArea-output dd {\n  display: block;\n}\n\n.jp-OutputArea-output dl {\n  width: 100%;\n  overflow: hidden;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dt {\n  font-weight: bold;\n  float: left;\n  width: 20%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dd {\n  float: left;\n  width: 80%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-TrimmedOutputs pre {\n  background: var(--jp-layout-color3);\n  font-size: calc(var(--jp-code-font-size) * 1.4);\n  text-align: center;\n  text-transform: uppercase;\n}\n\n\/* Hide the gutter in case of\n *  - nested output areas (e.g. in the case of output widgets)\n *  - mirrored output areas\n *\/\n.jp-OutputArea .jp-OutputArea .jp-OutputArea-prompt {\n  display: none;\n}\n\n\/* Hide empty lines in the output area, for instance due to cleared widgets *\/\n.jp-OutputArea-prompt:empty {\n  padding: 0;\n  border: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| executeResult is added to any Output-result for the display of the object\n| returned by a cell\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea-output.jp-OutputArea-executeResult {\n  margin-left: 0;\n  width: 100%;\n}\n\n\/* Text output with the Out[] prompt needs a top padding to match the\n * alignment of the Out[] prompt itself.\n *\/\n.jp-OutputArea-executeResult .jp-RenderedText.jp-OutputArea-output {\n  padding-top: var(--jp-code-padding);\n  border-top: var(--jp-border-width) solid transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| The Stdin output\n|----------------------------------------------------------------------------*\/\n\n.jp-Stdin-prompt {\n  color: var(--jp-content-font-color0);\n  padding-right: var(--jp-code-padding);\n  vertical-align: baseline;\n  flex: 0 0 auto;\n}\n\n.jp-Stdin-input {\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  color: inherit;\n  background-color: inherit;\n  width: 42%;\n  min-width: 200px;\n\n  \/* make sure input baseline aligns with prompt *\/\n  vertical-align: baseline;\n\n  \/* padding + margin = 0.5em between prompt and cursor *\/\n  padding: 0 0.25em;\n  margin: 0 0.25em;\n  flex: 0 0 70%;\n}\n\n.jp-Stdin-input::placeholder {\n  opacity: 0;\n}\n\n.jp-Stdin-input:focus {\n  box-shadow: none;\n}\n\n.jp-Stdin-input:focus::placeholder {\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Output Area View\n|----------------------------------------------------------------------------*\/\n\n.jp-LinkedOutputView .jp-OutputArea {\n  height: 100%;\n  display: block;\n}\n\n.jp-LinkedOutputView .jp-OutputArea-output:only-child {\n  height: 100%;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n@media print {\n  .jp-OutputArea-child {\n    break-inside: avoid-page;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-OutputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n\n  .jp-OutputArea-child .jp-OutputArea-output {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n}\n\n\/* Trimmed outputs warning *\/\n.jp-TrimmedOutputs > a {\n  margin: 10px;\n  text-decoration: none;\n  cursor: pointer;\n}\n\n.jp-TrimmedOutputs > a:hover {\n  text-decoration: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Table of Contents\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toc-active-width: 4px;\n}\n\n.jp-TableOfContents {\n  display: flex;\n  flex-direction: column;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  height: 100%;\n}\n\n.jp-TableOfContents-placeholder {\n  text-align: center;\n}\n\n.jp-TableOfContents-placeholderContent {\n  color: var(--jp-content-font-color2);\n  padding: 8px;\n}\n\n.jp-TableOfContents-placeholderContent > h3 {\n  margin-bottom: var(--jp-content-heading-margin-bottom);\n}\n\n.jp-TableOfContents .jp-SidePanel-content {\n  overflow-y: auto;\n}\n\n.jp-TableOfContents-tree {\n  margin: 4px;\n}\n\n.jp-TableOfContents ol {\n  list-style-type: none;\n}\n\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-TableOfContents li > ol {\n  \/* Align left border with triangle icon center *\/\n  padding-left: 11px;\n}\n\n.jp-TableOfContents-content {\n  \/* left margin for the active heading indicator *\/\n  margin: 0 0 0 var(--jp-private-toc-active-width);\n  padding: 0;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-tocItem {\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-tocItem-heading {\n  display: flex;\n  cursor: pointer;\n}\n\n.jp-tocItem-heading:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-tocItem-content {\n  display: block;\n  padding: 4px 0;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  overflow-x: hidden;\n}\n\n.jp-tocItem-collapser {\n  height: 20px;\n  margin: 2px 2px 0;\n  padding: 0;\n  background: none;\n  border: none;\n  cursor: pointer;\n}\n\n.jp-tocItem-collapser:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n\/* Active heading indicator *\/\n\n.jp-tocItem-heading::before {\n  content: ' ';\n  background: transparent;\n  width: var(--jp-private-toc-active-width);\n  height: 24px;\n  position: absolute;\n  left: 0;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-tocItem-heading.jp-tocItem-active::before {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-tocItem-heading:hover.jp-tocItem-active::before {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapser {\n  flex: 0 0 var(--jp-cell-collapser-width);\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n  border-radius: var(--jp-border-radius);\n  opacity: 1;\n}\n\n.jp-Collapser-child {\n  display: block;\n  width: 100%;\n  box-sizing: border-box;\n\n  \/* height: 100% doesn't work because the height of its parent is computed from content *\/\n  position: absolute;\n  top: 0;\n  bottom: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nHiding collapsers in print mode.\n\nNote: input and output wrappers have \"display: block\" propery in print mode.\n*\/\n\n@media print {\n  .jp-Collapser {\n    display: none;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Header\/Footer\n|----------------------------------------------------------------------------*\/\n\n\/* Hidden by zero height by default *\/\n.jp-CellHeader,\n.jp-CellFooter {\n  height: 0;\n  width: 100%;\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Input\n|----------------------------------------------------------------------------*\/\n\n\/* All input areas *\/\n.jp-InputArea {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  display: table-cell;\n  overflow: hidden;\n  vertical-align: top;\n\n  \/* This is the non-active, default styling *\/\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  background: var(--jp-cell-editor-background);\n}\n\n.jp-InputPrompt {\n  display: table-cell;\n  vertical-align: top;\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-inprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  opacity: var(--jp-cell-prompt-opacity);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-InputArea-editor {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n\n  .jp-InputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Placeholder {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n}\n\n.jp-Placeholder-prompt {\n  display: table-cell;\n  box-sizing: border-box;\n}\n\n.jp-Placeholder-content {\n  display: table-cell;\n  padding: 4px 6px;\n  border: 1px solid transparent;\n  border-radius: 0;\n  background: none;\n  box-sizing: border-box;\n  cursor: pointer;\n}\n\n.jp-Placeholder-contentContainer {\n  display: flex;\n}\n\n.jp-Placeholder-content:hover,\n.jp-InputPlaceholder > .jp-Placeholder-content:hover {\n  border-color: var(--jp-layout-color3);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon {\n  width: 32px;\n  height: 16px;\n  border: 1px solid transparent;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon:hover {\n  border: 1px solid var(--jp-border-color1);\n  box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.25);\n  background-color: var(--jp-layout-color0);\n}\n\n.jp-PlaceholderText {\n  white-space: nowrap;\n  overflow-x: hidden;\n  color: var(--jp-inverse-layout-color3);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-InputPlaceholder > .jp-Placeholder-content {\n  border-color: var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Private CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-cell-scrolling-output-offset: 5px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell {\n  padding: var(--jp-cell-padding);\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Common input\/output\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-inputWrapper,\n.jp-Cell-outputWrapper {\n  display: flex;\n  flex-direction: row;\n  padding: 0;\n  margin: 0;\n\n  \/* Added to reveal the box-shadow on the input and output collapsers. *\/\n  overflow: visible;\n}\n\n\/* Only input\/output areas inside cells *\/\n.jp-Cell-inputArea,\n.jp-Cell-outputArea {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Collapser\n|----------------------------------------------------------------------------*\/\n\n\/* Make the output collapser disappear when there is not output, but do so\n * in a manner that leaves it in the layout and preserves its width.\n *\/\n.jp-Cell.jp-mod-noOutputs .jp-Cell-outputCollapser {\n  border: none !important;\n  background: transparent !important;\n}\n\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputCollapser {\n  min-height: var(--jp-cell-collapser-min-height);\n}\n\n\/*-----------------------------------------------------------------------------\n| Output\n|----------------------------------------------------------------------------*\/\n\n\/* Put a space between input and output when there IS output *\/\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputWrapper {\n  margin-top: 5px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea {\n  overflow-y: auto;\n  max-height: 24em;\n  margin-left: var(--jp-private-cell-scrolling-output-offset);\n  resize: vertical;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea[style*='height'] {\n  max-height: unset;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea::after {\n  content: ' ';\n  box-shadow: inset 0 0 6px 2px rgb(0 0 0 \/ 30%);\n  width: 100%;\n  height: 100%;\n  position: sticky;\n  bottom: 0;\n  top: 0;\n  margin-top: -50%;\n  float: left;\n  display: block;\n  pointer-events: none;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-child {\n  padding-top: 6px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-prompt {\n  width: calc(\n    var(--jp-cell-prompt-width) - var(--jp-private-cell-scrolling-output-offset)\n  );\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay {\n  left: calc(-1 * var(--jp-private-cell-scrolling-output-offset));\n}\n\n\/*-----------------------------------------------------------------------------\n| CodeCell\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| MarkdownCell\n|----------------------------------------------------------------------------*\/\n\n.jp-MarkdownOutput {\n  display: table-cell;\n  width: 100%;\n  margin-top: 0;\n  margin-bottom: 0;\n  padding-left: var(--jp-code-padding);\n}\n\n.jp-MarkdownOutput.jp-RenderedHTMLCommon {\n  overflow: auto;\n}\n\n\/* collapseHeadingButton (show always if hiddenCellsButton is _not_ shown) *\/\n.jp-collapseHeadingButton {\n  display: flex;\n  min-height: var(--jp-cell-collapser-min-height);\n  font-size: var(--jp-code-font-size);\n  position: absolute;\n  background-color: transparent;\n  background-size: 25px;\n  background-repeat: no-repeat;\n  background-position-x: center;\n  background-position-y: top;\n  background-image: var(--jp-icon-caret-down);\n  right: 0;\n  top: 0;\n  bottom: 0;\n}\n\n.jp-collapseHeadingButton.jp-mod-collapsed {\n  background-image: var(--jp-icon-caret-right);\n}\n\n\/*\n set the container font size to match that of content\n so that the nested collapse buttons have the right size\n*\/\n.jp-MarkdownCell .jp-InputPrompt {\n  font-size: var(--jp-content-font-size1);\n}\n\n\/*\n  Align collapseHeadingButton with cell top header\n  The font sizes are identical to the ones in packages\/rendermime\/style\/base.css\n*\/\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='1'] {\n  font-size: var(--jp-content-font-size5);\n  background-position-y: calc(0.3 * var(--jp-content-font-size5));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='2'] {\n  font-size: var(--jp-content-font-size4);\n  background-position-y: calc(0.3 * var(--jp-content-font-size4));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='3'] {\n  font-size: var(--jp-content-font-size3);\n  background-position-y: calc(0.3 * var(--jp-content-font-size3));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='4'] {\n  font-size: var(--jp-content-font-size2);\n  background-position-y: calc(0.3 * var(--jp-content-font-size2));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='5'] {\n  font-size: var(--jp-content-font-size1);\n  background-position-y: top;\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='6'] {\n  font-size: var(--jp-content-font-size0);\n  background-position-y: top;\n}\n\n\/* collapseHeadingButton (show only on (hover,active) if hiddenCellsButton is shown) *\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-collapseHeadingButton {\n  display: none;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton\n  :is(.jp-MarkdownCell:hover, .jp-mod-active)\n  .jp-collapseHeadingButton {\n  display: flex;\n}\n\n\/* showHiddenCellsButton (only show if jp-mod-showHiddenCellsButton is set, which\nis a consequence of the showHiddenCellsButton option in Notebook Settings)*\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton {\n  margin-left: calc(var(--jp-cell-prompt-width) + 2 * var(--jp-code-padding));\n  margin-top: var(--jp-code-padding);\n  border: 1px solid var(--jp-border-color2);\n  background-color: var(--jp-border-color3) !important;\n  color: var(--jp-content-font-color0) !important;\n  display: flex;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton:hover {\n  background-color: var(--jp-border-color2) !important;\n}\n\n.jp-showHiddenCellsButton {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nUsing block instead of flex to allow the use of the break-inside CSS property for\ncell outputs.\n*\/\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-notebook-toolbar-padding: 2px 5px 2px 2px;\n}\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookPanel-toolbar {\n  padding: var(--jp-notebook-toolbar-padding);\n\n  \/* disable paint containment from lumino 2.0 default strict CSS containment *\/\n  contain: style size !important;\n}\n\n.jp-Toolbar-item.jp-Notebook-toolbarCellType .jp-select-wrapper.jp-mod-focused {\n  border: none;\n  box-shadow: none;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown select {\n  height: 24px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: 14px;\n  border-radius: 0;\n  display: block;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown span {\n  top: 5px !important;\n}\n\n.jp-Toolbar-responsive-popup {\n  position: absolute;\n  height: fit-content;\n  display: flex;\n  flex-direction: row;\n  flex-wrap: wrap;\n  justify-content: flex-end;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: var(--jp-notebook-toolbar-padding);\n  z-index: 1;\n  right: 0;\n  top: 0;\n}\n\n.jp-Toolbar > .jp-Toolbar-responsive-opener {\n  margin-left: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-ExecutionIndicator {\n  position: relative;\n  display: inline-block;\n  height: 100%;\n  z-index: 9997;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: hidden;\n  height: auto;\n  width: max-content;\n  width: -moz-max-content;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color1);\n  text-align: justify;\n  border-radius: 6px;\n  padding: 0 5px;\n  position: fixed;\n  display: table;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.up {\n  transform: translateX(-50%) translateY(-100%) translateY(-32px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.down {\n  transform: translateX(calc(-100% + 16px)) translateY(5px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.hidden {\n  display: none;\n}\n\n.jp-Notebook-ExecutionIndicator:hover .jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: visible;\n}\n\n.jp-Notebook-ExecutionIndicator span {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  color: var(--jp-ui-font-color1);\n  line-height: 24px;\n  display: block;\n}\n\n.jp-Notebook-ExecutionIndicator-progress-bar {\n  display: flex;\n  justify-content: center;\n  height: 100%;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*\n * Execution indicator\n *\/\n.jp-tocItem-content::after {\n  content: '';\n\n  \/* Must be identical to form a circle *\/\n  width: 12px;\n  height: 12px;\n  background: none;\n  border: none;\n  position: absolute;\n  right: 0;\n}\n\n.jp-tocItem-content[data-running='0']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background: none;\n}\n\n.jp-tocItem-content[data-running='1']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background-color: var(--jp-inverse-layout-color3);\n}\n\n.jp-tocItem-content[data-running='0'],\n.jp-tocItem-content[data-running='1'] {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Notebook-footer {\n  height: 27px;\n  margin-left: calc(\n    var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n      var(--jp-cell-padding)\n  );\n  width: calc(\n    100% -\n      (\n        var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n          var(--jp-cell-padding) + var(--jp-cell-padding)\n      )\n  );\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  color: var(--jp-ui-font-color3);\n  margin-top: 6px;\n  background: none;\n  cursor: pointer;\n}\n\n.jp-Notebook-footer:focus {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n\/* For devices that support hovering, hide footer until hover *\/\n@media (hover: hover) {\n  .jp-Notebook-footer {\n    opacity: 0;\n  }\n\n  .jp-Notebook-footer:focus,\n  .jp-Notebook-footer:hover {\n    opacity: 1;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Imports\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-side-by-side-output-size: 1fr;\n  --jp-side-by-side-resized-cell: var(--jp-side-by-side-output-size);\n  --jp-private-notebook-dragImage-width: 304px;\n  --jp-private-notebook-dragImage-height: 36px;\n  --jp-private-notebook-selected-color: var(--md-blue-400);\n  --jp-private-notebook-active-color: var(--md-green-400);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook\n|----------------------------------------------------------------------------*\/\n\n\/* stylelint-disable selector-max-class *\/\n\n.jp-NotebookPanel {\n  display: block;\n  height: 100%;\n}\n\n.jp-NotebookPanel.jp-Document {\n  min-width: 240px;\n  min-height: 120px;\n}\n\n.jp-Notebook {\n  padding: var(--jp-notebook-padding);\n  outline: none;\n  overflow: auto;\n  background: var(--jp-layout-color0);\n}\n\n.jp-Notebook.jp-mod-scrollPastEnd::after {\n  display: block;\n  content: '';\n  min-height: var(--jp-notebook-scroll-padding);\n}\n\n.jp-MainAreaWidget-ContainStrict .jp-Notebook * {\n  contain: strict;\n}\n\n.jp-Notebook .jp-Cell {\n  overflow: visible;\n}\n\n.jp-Notebook .jp-Cell .jp-InputPrompt {\n  cursor: move;\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook state related styling\n|\n| The notebook and cells each have states, here are the possibilities:\n|\n| - Notebook\n|   - Command\n|   - Edit\n| - Cell\n|   - None\n|   - Active (only one can be active)\n|   - Selected (the cells actions are applied to)\n|   - Multiselected (when multiple selected, the cursor)\n|   - No outputs\n|----------------------------------------------------------------------------*\/\n\n\/* Command or edit modes *\/\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-InputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-OutputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n\/* cell is active *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser {\n  background: var(--jp-brand-color1);\n}\n\n\/* cell is dirty *\/\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt {\n  color: var(--jp-warn-color1);\n}\n\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt::before {\n  color: var(--jp-warn-color1);\n  content: '\u2022';\n}\n\n.jp-Notebook .jp-Cell.jp-mod-active.jp-mod-dirty .jp-Collapser {\n  background: var(--jp-warn-color1);\n}\n\n\/* collapser is hovered *\/\n.jp-Notebook .jp-Cell .jp-Collapser:hover {\n  box-shadow: var(--jp-elevation-z2);\n  background: var(--jp-brand-color1);\n  opacity: var(--jp-cell-collapser-not-active-hover-opacity);\n}\n\n\/* cell is active and collapser is hovered *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser:hover {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/* Command mode *\/\n\n.jp-Notebook.jp-mod-commandMode .jp-Cell.jp-mod-selected {\n  background: var(--jp-notebook-multiselected-color);\n}\n\n.jp-Notebook.jp-mod-commandMode\n  .jp-Cell.jp-mod-active.jp-mod-selected:not(.jp-mod-multiSelected) {\n  background: transparent;\n}\n\n\/* Edit mode *\/\n\n.jp-Notebook.jp-mod-editMode .jp-Cell.jp-mod-active .jp-InputArea-editor {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-cell-editor-active-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook drag and drop\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-cell.jp-mod-dropSource {\n  opacity: 0.5;\n}\n\n.jp-Notebook-cell.jp-mod-dropTarget,\n.jp-Notebook.jp-mod-commandMode\n  .jp-Notebook-cell.jp-mod-active.jp-mod-selected.jp-mod-dropTarget {\n  border-top-color: var(--jp-private-notebook-selected-color);\n  border-top-style: solid;\n  border-top-width: 2px;\n}\n\n.jp-dragImage {\n  display: block;\n  flex-direction: row;\n  width: var(--jp-private-notebook-dragImage-width);\n  height: var(--jp-private-notebook-dragImage-height);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n  overflow: visible;\n}\n\n.jp-dragImage-singlePrompt {\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n.jp-dragImage .jp-dragImage-content {\n  flex: 1 1 auto;\n  z-index: 2;\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  line-height: var(--jp-code-line-height);\n  padding: var(--jp-code-padding);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background-color);\n  color: var(--jp-content-font-color3);\n  text-align: left;\n  margin: 4px 4px 4px 0;\n}\n\n.jp-dragImage .jp-dragImage-prompt {\n  flex: 0 0 auto;\n  min-width: 36px;\n  color: var(--jp-cell-inprompt-font-color);\n  padding: var(--jp-code-padding);\n  padding-left: 12px;\n  font-family: var(--jp-cell-prompt-font-family);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: 1.9;\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n}\n\n.jp-dragImage-multipleBack {\n  z-index: -1;\n  position: absolute;\n  height: 32px;\n  width: 300px;\n  top: 8px;\n  left: 8px;\n  background: var(--jp-layout-color2);\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell toolbar\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookTools {\n  display: block;\n  min-width: var(--jp-sidebar-min-width);\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n    * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  overflow: auto;\n}\n\n.jp-ActiveCellTool {\n  padding: 12px 0;\n  display: flex;\n}\n\n.jp-ActiveCellTool-Content {\n  flex: 1 1 auto;\n}\n\n.jp-ActiveCellTool .jp-ActiveCellTool-CellContent {\n  background: var(--jp-cell-editor-background);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  min-height: 29px;\n}\n\n.jp-ActiveCellTool .jp-InputPrompt {\n  min-width: calc(var(--jp-cell-prompt-width) * 0.75);\n}\n\n.jp-ActiveCellTool-CellContent > pre {\n  padding: 5px 4px;\n  margin: 0;\n  white-space: normal;\n}\n\n.jp-MetadataEditorTool {\n  flex-direction: column;\n  padding: 12px 0;\n}\n\n.jp-RankedPanel > :not(:first-child) {\n  margin-top: 12px;\n}\n\n.jp-KeySelector select.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n}\n\n.jp-KeySelector label,\n.jp-MetadataEditorTool label,\n.jp-NumberSetter label {\n  line-height: 1.4;\n}\n\n.jp-NotebookTools .jp-select-wrapper {\n  margin-top: 4px;\n  margin-bottom: 0;\n}\n\n.jp-NumberSetter input {\n  width: 100%;\n  margin-top: 4px;\n}\n\n.jp-NotebookTools .jp-Collapse {\n  margin-top: 16px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Presentation Mode (.jp-mod-presentationMode)\n|----------------------------------------------------------------------------*\/\n\n.jp-mod-presentationMode .jp-Notebook {\n  --jp-content-font-size1: var(--jp-content-presentation-font-size1);\n  --jp-code-font-size: var(--jp-code-presentation-font-size);\n}\n\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-InputPrompt,\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-OutputPrompt {\n  flex: 0 0 110px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Side-by-side Mode (.jp-mod-sideBySide)\n|----------------------------------------------------------------------------*\/\n.jp-mod-sideBySide.jp-Notebook .jp-Notebook-cell {\n  margin-top: 3em;\n  margin-bottom: 3em;\n  margin-left: 5%;\n  margin-right: 5%;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell {\n  display: grid;\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-output-size)\n    );\n  grid-template-rows: auto minmax(0, 1fr) auto;\n  grid-template-areas:\n    'header header header'\n    'input handle output'\n    'footer footer footer';\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell.jp-mod-resizedCell {\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-resized-cell)\n    );\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellHeader {\n  grid-area: header;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-inputWrapper {\n  grid-area: input;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-outputWrapper {\n  \/* overwrite the default margin (no vertical separation needed in side by side move *\/\n  margin-top: 0;\n  grid-area: output;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellFooter {\n  grid-area: footer;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle {\n  grid-area: handle;\n  user-select: none;\n  display: block;\n  height: 100%;\n  cursor: ew-resize;\n  padding: 0 var(--jp-cell-padding);\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle::after {\n  content: '';\n  display: block;\n  background: var(--jp-border-color2);\n  height: 100%;\n  width: 5px;\n}\n\n.jp-mod-sideBySide.jp-Notebook\n  .jp-CodeCell.jp-mod-resizedCell\n  .jp-CellResizeHandle::after {\n  background: var(--jp-border-color0);\n}\n\n.jp-CellResizeHandle {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-Placeholder {\n  padding-left: 55px;\n}\n\n.jp-Cell-Placeholder-wrapper {\n  background: #fff;\n  border: 1px solid;\n  border-color: #e5e6e9 #dfe0e4 #d0d1d5;\n  border-radius: 4px;\n  -webkit-border-radius: 4px;\n  margin: 10px 15px;\n}\n\n.jp-Cell-Placeholder-wrapper-inner {\n  padding: 15px;\n  position: relative;\n}\n\n.jp-Cell-Placeholder-wrapper-body {\n  background-repeat: repeat;\n  background-size: 50% auto;\n}\n\n.jp-Cell-Placeholder-wrapper-body div {\n  background: #f6f7f8;\n  background-image: -webkit-linear-gradient(\n    left,\n    #f6f7f8 0%,\n    #edeef1 20%,\n    #f6f7f8 40%,\n    #f6f7f8 100%\n  );\n  background-repeat: no-repeat;\n  background-size: 800px 104px;\n  height: 104px;\n  position: absolute;\n  right: 15px;\n  left: 15px;\n  top: 15px;\n}\n\ndiv.jp-Cell-Placeholder-h1 {\n  top: 20px;\n  height: 20px;\n  left: 15px;\n  width: 150px;\n}\n\ndiv.jp-Cell-Placeholder-h2 {\n  left: 15px;\n  top: 50px;\n  height: 10px;\n  width: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-1,\ndiv.jp-Cell-Placeholder-content-2,\ndiv.jp-Cell-Placeholder-content-3 {\n  left: 15px;\n  right: 15px;\n  height: 10px;\n}\n\ndiv.jp-Cell-Placeholder-content-1 {\n  top: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-2 {\n  top: 120px;\n}\n\ndiv.jp-Cell-Placeholder-content-3 {\n  top: 140px;\n}\n\n<\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\nThe following CSS variables define the main, public API for styling JupyterLab.\nThese variables should be used by all plugins wherever possible. In other\nwords, plugins should not define custom colors, sizes, etc unless absolutely\nnecessary. This enables users to change the visual theme of JupyterLab\nby changing these variables.\n\nMany variables appear in an ordered sequence (0,1,2,3). These sequences\nare designed to work well together, so for example, `--jp-border-color1` should\nbe used with `--jp-layout-color1`. The numbers have the following meanings:\n\n* 0: super-primary, reserved for special emphasis\n* 1: primary, most important under normal situations\n* 2: secondary, next most important under normal situations\n* 3: tertiary, next most important under normal situations\n\nThroughout JupyterLab, we are mostly following principles from Google's\nMaterial Design when selecting colors. We are not, however, following\nall of MD as it is not optimized for dense, information rich UIs.\n*\/\n\n:root {\n  \/* Elevation\n   *\n   * We style box-shadows using Material Design's idea of elevation. These particular numbers are taken from here:\n   *\n   * https:\/\/github.com\/material-components\/material-components-web\n   * https:\/\/material-components-web.appspot.com\/elevation.html\n   *\/\n\n  --jp-shadow-base-lightness: 0;\n  --jp-shadow-umbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.2\n  );\n  --jp-shadow-penumbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.14\n  );\n  --jp-shadow-ambient-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.12\n  );\n  --jp-elevation-z0: none;\n  --jp-elevation-z1: 0 2px 1px -1px var(--jp-shadow-umbra-color),\n    0 1px 1px 0 var(--jp-shadow-penumbra-color),\n    0 1px 3px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z2: 0 3px 1px -2px var(--jp-shadow-umbra-color),\n    0 2px 2px 0 var(--jp-shadow-penumbra-color),\n    0 1px 5px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z4: 0 2px 4px -1px var(--jp-shadow-umbra-color),\n    0 4px 5px 0 var(--jp-shadow-penumbra-color),\n    0 1px 10px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z6: 0 3px 5px -1px var(--jp-shadow-umbra-color),\n    0 6px 10px 0 var(--jp-shadow-penumbra-color),\n    0 1px 18px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z8: 0 5px 5px -3px var(--jp-shadow-umbra-color),\n    0 8px 10px 1px var(--jp-shadow-penumbra-color),\n    0 3px 14px 2px var(--jp-shadow-ambient-color);\n  --jp-elevation-z12: 0 7px 8px -4px var(--jp-shadow-umbra-color),\n    0 12px 17px 2px var(--jp-shadow-penumbra-color),\n    0 5px 22px 4px var(--jp-shadow-ambient-color);\n  --jp-elevation-z16: 0 8px 10px -5px var(--jp-shadow-umbra-color),\n    0 16px 24px 2px var(--jp-shadow-penumbra-color),\n    0 6px 30px 5px var(--jp-shadow-ambient-color);\n  --jp-elevation-z20: 0 10px 13px -6px var(--jp-shadow-umbra-color),\n    0 20px 31px 3px var(--jp-shadow-penumbra-color),\n    0 8px 38px 7px var(--jp-shadow-ambient-color);\n  --jp-elevation-z24: 0 11px 15px -7px var(--jp-shadow-umbra-color),\n    0 24px 38px 3px var(--jp-shadow-penumbra-color),\n    0 9px 46px 8px var(--jp-shadow-ambient-color);\n\n  \/* Borders\n   *\n   * The following variables, specify the visual styling of borders in JupyterLab.\n   *\/\n\n  --jp-border-width: 1px;\n  --jp-border-color0: var(--md-grey-400);\n  --jp-border-color1: var(--md-grey-400);\n  --jp-border-color2: var(--md-grey-300);\n  --jp-border-color3: var(--md-grey-200);\n  --jp-inverse-border-color: var(--md-grey-600);\n  --jp-border-radius: 2px;\n\n  \/* UI Fonts\n   *\n   * The UI font CSS variables are used for the typography all of the JupyterLab\n   * user interface elements that are not directly user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-ui-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-ui-font-scale-factor: 1.2;\n  --jp-ui-font-size0: 0.83333em;\n  --jp-ui-font-size1: 13px; \/* Base font size *\/\n  --jp-ui-font-size2: 1.2em;\n  --jp-ui-font-size3: 1.44em;\n  --jp-ui-font-family: system-ui, -apple-system, blinkmacsystemfont, 'Segoe UI',\n    helvetica, arial, sans-serif, 'Apple Color Emoji', 'Segoe UI Emoji',\n    'Segoe UI Symbol';\n\n  \/*\n   * Use these font colors against the corresponding main layout colors.\n   * In a light theme, these go from dark to light.\n   *\/\n\n  \/* Defaults use Material Design specification *\/\n  --jp-ui-font-color0: rgba(0, 0, 0, 1);\n  --jp-ui-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-ui-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-ui-font-color3: rgba(0, 0, 0, 0.38);\n\n  \/*\n   * Use these against the brand\/accent\/warn\/error colors.\n   * These will typically go from light to darker, in both a dark and light theme.\n   *\/\n\n  --jp-ui-inverse-font-color0: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color1: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color2: rgba(255, 255, 255, 0.7);\n  --jp-ui-inverse-font-color3: rgba(255, 255, 255, 0.5);\n\n  \/* Content Fonts\n   *\n   * Content font variables are used for typography of user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-content-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-content-line-height: 1.6;\n  --jp-content-font-scale-factor: 1.2;\n  --jp-content-font-size0: 0.83333em;\n  --jp-content-font-size1: 14px; \/* Base font size *\/\n  --jp-content-font-size2: 1.2em;\n  --jp-content-font-size3: 1.44em;\n  --jp-content-font-size4: 1.728em;\n  --jp-content-font-size5: 2.0736em;\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-content-presentation-font-size1: 17px;\n  --jp-content-heading-line-height: 1;\n  --jp-content-heading-margin-top: 1.2em;\n  --jp-content-heading-margin-bottom: 0.8em;\n  --jp-content-heading-font-weight: 500;\n\n  \/* Defaults use Material Design specification *\/\n  --jp-content-font-color0: rgba(0, 0, 0, 1);\n  --jp-content-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-content-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-content-font-color3: rgba(0, 0, 0, 0.38);\n  --jp-content-link-color: var(--md-blue-900);\n  --jp-content-font-family: system-ui, -apple-system, blinkmacsystemfont,\n    'Segoe UI', helvetica, arial, sans-serif, 'Apple Color Emoji',\n    'Segoe UI Emoji', 'Segoe UI Symbol';\n\n  \/*\n   * Code Fonts\n   *\n   * Code font variables are used for typography of code and other monospaces content.\n   *\/\n\n  --jp-code-font-size: 13px;\n  --jp-code-line-height: 1.3077; \/* 17px for 13px base *\/\n  --jp-code-padding: 5px; \/* 5px for 13px base, codemirror highlighting needs integer px value *\/\n  --jp-code-font-family-default: menlo, consolas, 'DejaVu Sans Mono', monospace;\n  --jp-code-font-family: var(--jp-code-font-family-default);\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-code-presentation-font-size: 16px;\n\n  \/* may need to tweak cursor width if you change font size *\/\n  --jp-code-cursor-width0: 1.4px;\n  --jp-code-cursor-width1: 2px;\n  --jp-code-cursor-width2: 4px;\n\n  \/* Layout\n   *\n   * The following are the main layout colors use in JupyterLab. In a light\n   * theme these would go from light to dark.\n   *\/\n\n  --jp-layout-color0: white;\n  --jp-layout-color1: white;\n  --jp-layout-color2: var(--md-grey-200);\n  --jp-layout-color3: var(--md-grey-400);\n  --jp-layout-color4: var(--md-grey-600);\n\n  \/* Inverse Layout\n   *\n   * The following are the inverse layout colors use in JupyterLab. In a light\n   * theme these would go from dark to light.\n   *\/\n\n  --jp-inverse-layout-color0: #111;\n  --jp-inverse-layout-color1: var(--md-grey-900);\n  --jp-inverse-layout-color2: var(--md-grey-800);\n  --jp-inverse-layout-color3: var(--md-grey-700);\n  --jp-inverse-layout-color4: var(--md-grey-600);\n\n  \/* Brand\/accent *\/\n\n  --jp-brand-color0: var(--md-blue-900);\n  --jp-brand-color1: var(--md-blue-700);\n  --jp-brand-color2: var(--md-blue-300);\n  --jp-brand-color3: var(--md-blue-100);\n  --jp-brand-color4: var(--md-blue-50);\n  --jp-accent-color0: var(--md-green-900);\n  --jp-accent-color1: var(--md-green-700);\n  --jp-accent-color2: var(--md-green-300);\n  --jp-accent-color3: var(--md-green-100);\n\n  \/* State colors (warn, error, success, info) *\/\n\n  --jp-warn-color0: var(--md-orange-900);\n  --jp-warn-color1: var(--md-orange-700);\n  --jp-warn-color2: var(--md-orange-300);\n  --jp-warn-color3: var(--md-orange-100);\n  --jp-error-color0: var(--md-red-900);\n  --jp-error-color1: var(--md-red-700);\n  --jp-error-color2: var(--md-red-300);\n  --jp-error-color3: var(--md-red-100);\n  --jp-success-color0: var(--md-green-900);\n  --jp-success-color1: var(--md-green-700);\n  --jp-success-color2: var(--md-green-300);\n  --jp-success-color3: var(--md-green-100);\n  --jp-info-color0: var(--md-cyan-900);\n  --jp-info-color1: var(--md-cyan-700);\n  --jp-info-color2: var(--md-cyan-300);\n  --jp-info-color3: var(--md-cyan-100);\n\n  \/* Cell specific styles *\/\n\n  --jp-cell-padding: 5px;\n  --jp-cell-collapser-width: 8px;\n  --jp-cell-collapser-min-height: 20px;\n  --jp-cell-collapser-not-active-hover-opacity: 0.6;\n  --jp-cell-editor-background: var(--md-grey-100);\n  --jp-cell-editor-border-color: var(--md-grey-300);\n  --jp-cell-editor-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-cell-editor-active-background: var(--jp-layout-color0);\n  --jp-cell-editor-active-border-color: var(--jp-brand-color1);\n  --jp-cell-prompt-width: 64px;\n  --jp-cell-prompt-font-family: var(--jp-code-font-family-default);\n  --jp-cell-prompt-letter-spacing: 0;\n  --jp-cell-prompt-opacity: 1;\n  --jp-cell-prompt-not-active-opacity: 0.5;\n  --jp-cell-prompt-not-active-font-color: var(--md-grey-700);\n\n  \/* A custom blend of MD grey and blue 600\n   * See https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:1E88E5:5:hex *\/\n  --jp-cell-inprompt-font-color: #307fc1;\n\n  \/* A custom blend of MD grey and orange 600\n   * https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:F4511E:5:hex *\/\n  --jp-cell-outprompt-font-color: #bf5b3d;\n\n  \/* Notebook specific styles *\/\n\n  --jp-notebook-padding: 10px;\n  --jp-notebook-select-background: var(--jp-layout-color1);\n  --jp-notebook-multiselected-color: var(--md-blue-50);\n\n  \/* The scroll padding is calculated to fill enough space at the bottom of the\n  notebook to show one single-line cell (with appropriate padding) at the top\n  when the notebook is scrolled all the way to the bottom. We also subtract one\n  pixel so that no scrollbar appears if we have just one single-line cell in the\n  notebook. This padding is to enable a 'scroll past end' feature in a notebook.\n  *\/\n  --jp-notebook-scroll-padding: calc(\n    100% - var(--jp-code-font-size) * var(--jp-code-line-height) -\n      var(--jp-code-padding) - var(--jp-cell-padding) - 1px\n  );\n\n  \/* Rendermime styles *\/\n\n  --jp-rendermime-error-background: #fdd;\n  --jp-rendermime-table-row-background: var(--md-grey-100);\n  --jp-rendermime-table-row-hover-background: var(--md-light-blue-50);\n\n  \/* Dialog specific styles *\/\n\n  --jp-dialog-background: rgba(0, 0, 0, 0.25);\n\n  \/* Console specific styles *\/\n\n  --jp-console-padding: 10px;\n\n  \/* Toolbar specific styles *\/\n\n  --jp-toolbar-border-color: var(--jp-border-color1);\n  --jp-toolbar-micro-height: 8px;\n  --jp-toolbar-background: var(--jp-layout-color1);\n  --jp-toolbar-box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.24);\n  --jp-toolbar-header-margin: 4px 4px 0 4px;\n  --jp-toolbar-active-background: var(--md-grey-300);\n\n  \/* Statusbar specific styles *\/\n\n  --jp-statusbar-height: 24px;\n\n  \/* Input field styles *\/\n\n  --jp-input-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-input-active-background: var(--jp-layout-color1);\n  --jp-input-hover-background: var(--jp-layout-color1);\n  --jp-input-background: var(--md-grey-100);\n  --jp-input-border-color: var(--jp-inverse-border-color);\n  --jp-input-active-border-color: var(--jp-brand-color1);\n  --jp-input-active-box-shadow-color: rgba(19, 124, 189, 0.3);\n\n  \/* General editor styles *\/\n\n  --jp-editor-selected-background: #d9d9d9;\n  --jp-editor-selected-focused-background: #d7d4f0;\n  --jp-editor-cursor-color: var(--jp-ui-font-color0);\n\n  \/* Code mirror specific styles *\/\n\n  --jp-mirror-editor-keyword-color: #008000;\n  --jp-mirror-editor-atom-color: #88f;\n  --jp-mirror-editor-number-color: #080;\n  --jp-mirror-editor-def-color: #00f;\n  --jp-mirror-editor-variable-color: var(--md-grey-900);\n  --jp-mirror-editor-variable-2-color: rgb(0, 54, 109);\n  --jp-mirror-editor-variable-3-color: #085;\n  --jp-mirror-editor-punctuation-color: #05a;\n  --jp-mirror-editor-property-color: #05a;\n  --jp-mirror-editor-operator-color: #a2f;\n  --jp-mirror-editor-comment-color: #408080;\n  --jp-mirror-editor-string-color: #ba2121;\n  --jp-mirror-editor-string-2-color: #708;\n  --jp-mirror-editor-meta-color: #a2f;\n  --jp-mirror-editor-qualifier-color: #555;\n  --jp-mirror-editor-builtin-color: #008000;\n  --jp-mirror-editor-bracket-color: #997;\n  --jp-mirror-editor-tag-color: #170;\n  --jp-mirror-editor-attribute-color: #00c;\n  --jp-mirror-editor-header-color: blue;\n  --jp-mirror-editor-quote-color: #090;\n  --jp-mirror-editor-link-color: #00c;\n  --jp-mirror-editor-error-color: #f00;\n  --jp-mirror-editor-hr-color: #999;\n\n  \/*\n    RTC user specific colors.\n    These colors are used for the cursor, username in the editor,\n    and the icon of the user.\n  *\/\n\n  --jp-collaborator-color1: #ffad8e;\n  --jp-collaborator-color2: #dac83d;\n  --jp-collaborator-color3: #72dd76;\n  --jp-collaborator-color4: #00e4d0;\n  --jp-collaborator-color5: #45d4ff;\n  --jp-collaborator-color6: #e2b1ff;\n  --jp-collaborator-color7: #ff9de6;\n\n  \/* Vega extension styles *\/\n\n  --jp-vega-background: white;\n\n  \/* Sidebar-related styles *\/\n\n  --jp-sidebar-min-width: 250px;\n\n  \/* Search-related styles *\/\n\n  --jp-search-toggle-off-opacity: 0.5;\n  --jp-search-toggle-hover-opacity: 0.8;\n  --jp-search-toggle-on-opacity: 1;\n  --jp-search-selected-match-background-color: rgb(245, 200, 0);\n  --jp-search-selected-match-color: black;\n  --jp-search-unselected-match-background-color: var(\n    --jp-inverse-layout-color0\n  );\n  --jp-search-unselected-match-color: var(--jp-ui-inverse-font-color0);\n\n  \/* Icon colors that work well with light or dark backgrounds *\/\n  --jp-icon-contrast-color0: var(--md-purple-600);\n  --jp-icon-contrast-color1: var(--md-green-600);\n  --jp-icon-contrast-color2: var(--md-pink-600);\n  --jp-icon-contrast-color3: var(--md-blue-600);\n\n  \/* Button colors *\/\n  --jp-accept-color-normal: var(--md-blue-700);\n  --jp-accept-color-hover: var(--md-blue-800);\n  --jp-accept-color-active: var(--md-blue-900);\n  --jp-warn-color-normal: var(--md-red-700);\n  --jp-warn-color-hover: var(--md-red-800);\n  --jp-warn-color-active: var(--md-red-900);\n  --jp-reject-color-normal: var(--md-grey-600);\n  --jp-reject-color-hover: var(--md-grey-700);\n  --jp-reject-color-active: var(--md-grey-800);\n\n  \/* File or activity icons and switch semantic variables *\/\n  --jp-jupyter-icon-color: #f37626;\n  --jp-notebook-icon-color: #f37626;\n  --jp-json-icon-color: var(--md-orange-700);\n  --jp-console-icon-background-color: var(--md-blue-700);\n  --jp-console-icon-color: white;\n  --jp-terminal-icon-background-color: var(--md-grey-800);\n  --jp-terminal-icon-color: var(--md-grey-200);\n  --jp-text-editor-icon-color: var(--md-grey-700);\n  --jp-inspector-icon-color: var(--md-grey-700);\n  --jp-switch-color: var(--md-grey-400);\n  --jp-switch-true-position-color: var(--md-orange-900);\n}\n<\/style>\n<style type=\"text\/css\">\n\/* Force rendering true colors when outputing to pdf *\/\n* {\n  -webkit-print-color-adjust: exact;\n}\n\n\/* Misc *\/\na.anchor-link {\n  display: none;\n}\n\n\/* Input area styling *\/\n.jp-InputArea {\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  overflow: hidden;\n}\n\n.cm-editor.cm-s-jupyter .highlight pre {\n\/* weird, but --jp-code-padding defined to be 5px but 4px horizontal padding is hardcoded for pre.cm-line *\/\n  padding: var(--jp-code-padding) 4px;\n  margin: 0;\n\n  font-family: inherit;\n  font-size: inherit;\n  line-height: inherit;\n  color: inherit;\n\n}\n\n.jp-OutputArea-output pre {\n  line-height: inherit;\n  font-family: inherit;\n}\n\n.jp-RenderedText pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n}\n\n\/* Hiding the collapser by default *\/\n.jp-Collapser {\n  display: none;\n}\n\n@page {\n    margin: 0.5in; \/* Margin for each printed piece of paper *\/\n}\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n<\/style>\n<!-- Load mathjax -->\n<script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mathjax\/2.7.7\/latest.js?config=TeX-AMS_CHTML-full,Safe\"> <\/script>\n<!-- MathJax configuration -->\n<script type=\"text\/x-mathjax-config\">\n    init_mathjax = function() {\n        if (window.MathJax) {\n        \/\/ MathJax loaded\n            MathJax.Hub.Config({\n                TeX: {\n                    equationNumbers: {\n                    autoNumber: \"AMS\",\n                    useLabelIds: true\n                    }\n                },\n                tex2jax: {\n                    inlineMath: [ ['$','$'], [\"\\\\(\",\"\\\\)\"] ],\n                    displayMath: [ ['$$','$$'], [\"\\\\[\",\"\\\\]\"] ],\n                    processEscapes: true,\n                    processEnvironments: true\n                },\n                displayAlign: 'center',\n                messageStyle: 'none',\n                CommonHTML: {\n                    linebreaks: {\n                    automatic: true\n                    }\n                }\n            });\n\n            MathJax.Hub.Queue([\"Typeset\", MathJax.Hub]);\n        }\n    }\n    init_mathjax();\n    <\/script>\n<!-- End of mathjax configuration --><script type=\"module\">\n  document.addEventListener(\"DOMContentLoaded\", async () => {\n    const diagrams = document.querySelectorAll(\".jp-Mermaid > pre.mermaid\");\n    \/\/ do not load mermaidjs if not needed\n    if (!diagrams.length) {\n      return;\n    }\n    const mermaid = (await import(\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid\/10.7.0\/mermaid.esm.min.mjs\")).default;\n    const parser = new DOMParser();\n\n    mermaid.initialize({\n      maxTextSize: 100000,\n      maxEdges: 100000,\n      startOnLoad: false,\n      fontFamily: window\n        .getComputedStyle(document.body)\n        .getPropertyValue(\"--jp-ui-font-family\"),\n      theme: document.querySelector(\"body[data-jp-theme-light='true']\")\n        ? \"default\"\n        : \"dark\",\n    });\n\n    let _nextMermaidId = 0;\n\n    function makeMermaidImage(svg) {\n      const img = document.createElement(\"img\");\n      const doc = parser.parseFromString(svg, \"image\/svg+xml\");\n      const svgEl = doc.querySelector(\"svg\");\n      const { maxWidth } = svgEl?.style || {};\n      const firstTitle = doc.querySelector(\"title\");\n      const firstDesc = doc.querySelector(\"desc\");\n\n      img.setAttribute(\"src\", `data:image\/svg+xml,${encodeURIComponent(svg)}`);\n      if (maxWidth) {\n        img.width = parseInt(maxWidth);\n      }\n      if (firstTitle) {\n        img.setAttribute(\"alt\", firstTitle.textContent);\n      }\n      if (firstDesc) {\n        const caption = document.createElement(\"figcaption\");\n        caption.className = \"sr-only\";\n        caption.textContent = firstDesc.textContent;\n        return [img, caption];\n      }\n      return [img];\n    }\n\n    async function makeMermaidError(text) {\n      let errorMessage = \"\";\n      try {\n        await mermaid.parse(text);\n      } catch (err) {\n        errorMessage = `${err}`;\n      }\n\n      const result = document.createElement(\"details\");\n      result.className = 'jp-RenderedMermaid-Details';\n      const summary = document.createElement(\"summary\");\n      summary.className = 'jp-RenderedMermaid-Summary';\n      const pre = document.createElement(\"pre\");\n      const code = document.createElement(\"code\");\n      code.innerText = text;\n      pre.appendChild(code);\n      summary.appendChild(pre);\n      result.appendChild(summary);\n\n      const warning = document.createElement(\"pre\");\n      warning.innerText = errorMessage;\n      result.appendChild(warning);\n      return [result];\n    }\n\n    async function renderOneMarmaid(src) {\n      const id = `jp-mermaid-${_nextMermaidId++}`;\n      const parent = src.parentNode;\n      let raw = src.textContent.trim();\n      const el = document.createElement(\"div\");\n      el.style.visibility = \"hidden\";\n      document.body.appendChild(el);\n      let results = null;\n      let output = null;\n      try {\n        let { svg } = await mermaid.render(id, raw, el);\n        svg = cleanMermaidSvg(svg);\n        results = makeMermaidImage(svg);\n        output = document.createElement(\"figure\");\n        results.map(output.appendChild, output);\n      } catch (err) {\n        parent.classList.add(\"jp-mod-warning\");\n        results = await makeMermaidError(raw);\n        output = results[0];\n      } finally {\n        el.remove();\n      }\n      parent.classList.add(\"jp-RenderedMermaid\");\n      parent.appendChild(output);\n    }\n\n\n    \/**\n     * Post-process to ensure mermaid diagrams contain only valid SVG and XHTML.\n     *\/\n    function cleanMermaidSvg(svg) {\n      return svg.replace(RE_VOID_ELEMENT, replaceVoidElement);\n    }\n\n\n    \/**\n     * A regular expression for all void elements, which may include attributes and\n     * a slash.\n     *\n     * @see https:\/\/developer.mozilla.org\/en-US\/docs\/Glossary\/Void_element\n     *\n     * Of these, only `<br>` is generated by Mermaid in place of `\\n`,\n     * but _any_ \"malformed\" tag will break the SVG rendering entirely.\n     *\/\n    const RE_VOID_ELEMENT =\n      \/<\\s*(area|base|br|col|embed|hr|img|input|link|meta|param|source|track|wbr)\\s*([^>]*?)\\s*>\/gi;\n\n    \/**\n     * Ensure a void element is closed with a slash, preserving any attributes.\n     *\/\n    function replaceVoidElement(match, tag, rest) {\n      rest = rest.trim();\n      if (!rest.endsWith('\/')) {\n        rest = `${rest} \/`;\n      }\n      return `<${tag} ${rest}>`;\n    }\n\n    void Promise.all([...diagrams].map(renderOneMarmaid));\n  });\n<\/script>\n<style>\n  .jp-Mermaid:not(.jp-RenderedMermaid) {\n    display: none;\n  }\n\n  .jp-RenderedMermaid {\n    overflow: auto;\n    display: flex;\n  }\n\n  .jp-RenderedMermaid.jp-mod-warning {\n    width: auto;\n    padding: 0.5em;\n    margin-top: 0.5em;\n    border: var(--jp-border-width) solid var(--jp-warn-color2);\n    border-radius: var(--jp-border-radius);\n    color: var(--jp-ui-font-color1);\n    font-size: var(--jp-ui-font-size1);\n    white-space: pre-wrap;\n    word-wrap: break-word;\n  }\n\n  .jp-RenderedMermaid figure {\n    margin: 0;\n    overflow: auto;\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid img {\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid-Details > pre {\n    margin-top: 1em;\n  }\n\n  .jp-RenderedMermaid-Summary {\n    color: var(--jp-warn-color2);\n  }\n\n  .jp-RenderedMermaid:not(.jp-mod-warning) pre {\n    display: none;\n  }\n\n  .jp-RenderedMermaid-Summary > pre {\n    display: inline-block;\n    white-space: normal;\n  }\n<\/style>\n<!-- End of mermaid configuration --><\/head>\n<body class=\"jp-Notebook\" data-jp-theme-light=\"true\" data-jp-theme-name=\"JupyterLab Light\">\n<main>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<p><img alt=\"QuantConnect Logo\" src=\"https:\/\/cdn.quantconnect.com\/web\/i\/icon.png\"\/><\/p>\n<hr\/>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># QuantBook Analysis Tool<\/span>\n<span class=\"c1\"># For more information see [https:\/\/www.quantconnect.com\/docs\/v2\/our-platform\/research\/getting-started]<\/span>\n<span class=\"n\">qb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">QuantBook<\/span><span class=\"p\">()<\/span>\n<span class=\"n\">spy<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">add_equity<\/span><span class=\"p\">(<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">history<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">history<\/span><span class=\"p\">(<\/span><span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">securities<\/span><span class=\"o\">.<\/span><span class=\"n\">keys<\/span><span class=\"p\">(),<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">DAILY<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Indicator Analysis<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">indicator<\/span><span class=\"p\">(<\/span><span class=\"n\">BollingerBands<\/span><span class=\"p\">(<\/span><span class=\"mi\">30<\/span><span class=\"p\">,<\/span> <span class=\"mi\">2<\/span><span class=\"p\">),<\/span> <span class=\"n\">spy<\/span><span class=\"o\">.<\/span><span class=\"n\">symbol<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">DAILY<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">drop<\/span><span class=\"p\">(<\/span><span class=\"s1\">'standarddeviation'<\/span><span class=\"p\">,<\/span> <span class=\"n\">axis<\/span><span class=\"o\">=<\/span><span class=\"mi\">1<\/span><span class=\"p\">)<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/main>\n<style>#notebook-container{ box-shadow: none!important;padding:0!important; } .prompt{display: none!important;}<\/style><\/body>\n<\/html>\n","modified":"2026-04-03 16:00:53","name":"research.ipynb","open":false,"isLibrary":false,"projectId":29648472}],"success":true}